France - Financial Markets

 
Stay on top of current data on the financial markets in France, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.
 Europe Market Overview

France Indices

CAC 40
SBF 120
CAC Large 60
NameLastChg.Chg. %Market OverviewAdv.Dec.
CAC 403,864.003.450.09%
Up
55.00%
Down
42.50%
Unchanged
2.50%
2217
SBF 1202,982.602.390.08%
Up
46.67%
Down
48.33%
Unchanged
5.00%
5658
CAC Large 604,242.224.790.11%
Up
51.67%
Down
46.67%
Unchanged
1.67%
3128
CAC Mid & Small7,448.06-24.74-0.33%
Up
30.00%
Down
32.50%
Unchanged
37.50%
156169
CAC All-Tradable2,912.872.110.07%
Up
35.71%
Down
36.73%
Unchanged
27.55%
140144
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Arcelormittal9.139.139.189.040.00%2.049:44:25
 France Telecom SA7.717.597.727.551.58%2.039:44:09
 Credit Agricole SA6.9506.9847.0406.890-0.49%1.809:44:24
 Axa SA15.9716.0516.0815.79-0.50%1.479:44:19
 GDF Suez15.8615.7016.0115.741.02%1.489:44:14
 Societe Generale28.9729.0729.1128.62-0.34%1.249:44:10
 Total SA38.2238.3338.5737.89-0.29%0.999:44:25
 EADS42.7643.1543.1342.52-0.90%0.939:44:24
 BNP Paribas44.0544.1344.1943.48-0.18%0.819:44:19
 Veolia Environnement VE SA9.3909.3879.4109.3000.03%0.779:44:30
Top Gainers
NameLastChg.Chg. %
 Technip86.121.451.71%
 France Telecom SA7.710.121.58%
 STMicroelectronics .7.5000.1111.50%
 Gemalto%
 PPR SA161.031.981.24%
Top Losers
NameLastChg.Chg. %
 EDF18.15-0.19-1.04%
 EADS42.76-0.39-0.90%
 Axa SA15.97-0.08-0.50%
 Credit Agricole SA6.950-0.034-0.49%
 Vinci39.10-0.14-0.36%

France Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
REIT Europe1,302.71-1.32-0.10%
Up
42.86%
Down
53.57%
Unchanged
3.57%
1215
CAC Oil & Gas781.76-0.59-0.08%
Up
50.00%
Down
50.00%
33
CAC Basic Materia.1,434.761.790.12%
Up
40.00%
Down
26.67%
Unchanged
33.33%
64
CAC Industrials1,202.50-3.66-0.30%
Up
44.23%
Down
50.00%
Unchanged
5.77%
2326
CAC Support Servi.953.723.960.42%
Up
63.64%
Down
36.36%
74
CAC Food Producer.1,411.95-1.31-0.09%
Up
28.57%
Down
57.14%
Unchanged
14.29%
24
CAC Household Goo.1,466.34-10.38-0.70%
Up
33.33%
Down
50.00%
Unchanged
16.67%
23
CAC Leisure Goods.257.44-1.89-0.73%
Up
42.86%
Down
28.57%
Unchanged
28.57%
32
CAC Personal Good.2,205.352.220.10%
Up
33.33%
Down
66.67%
24
CAC Health Care1,294.43-1.11-0.09%
Up
43.75%
Down
37.50%
Unchanged
18.75%
1412
CAC Health Care E.2,221.30-2.03-0.09%
Down
100.00%
01
CAC Banks452.62-1.27-0.28%
Down
80.00%
Unchanged
20.00%
04
CAC Consumer Serv.855.661.820.21%
Up
53.66%
Down
31.71%
Unchanged
14.63%
2213
CAC Financials598.48-1.14-0.19%
Up
25.00%
Down
59.38%
Unchanged
15.63%
819
CAC Foods & Drugs.766.743.410.45%
Up
33.33%
Down
33.33%
Unchanged
33.33%
11
CAC Gas Water583.783.300.57%
Up
100.00%
Down
0.00%
40
CAC General Finan.1,165.49-3.57-0.31%
Up
10.53%
Down
57.89%
Unchanged
31.58%
211
CAC General Retai.1,684.945.520.33%
Up
75.00%
Down
12.50%
Unchanged
12.50%
61
CAC Media746.90-0.41-0.05%
Up
47.06%
Down
41.18%
Unchanged
11.76%
87
CAC Pharmaceutica.1,184.75-0.93-0.08%
Up
85.71%
Down
14.29%
61
CAC Real Estate1,488.763.200.22%
Up
54.55%
Down
27.27%
Unchanged
18.18%
63
CAC Software1,382.8513.140.96%
Up
32.08%
Down
28.30%
Unchanged
39.62%
1715
CAC Techno Hardwa.331.474.951.52%
Up
37.50%
Down
37.50%
Unchanged
25.00%
33
CAC Technology665.717.281.11%
Up
38.27%
Down
28.40%
Unchanged
33.33%
3123
CAC Travel & Leis.1,024.845.050.50%
Up
50.00%
Down
30.00%
Unchanged
20.00%
53
CAC Utilities597.55-0.77-0.13%
Up
62.50%
Down
12.50%
Unchanged
25.00%
51
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,648.75+3.50+0.21%  
 NQ 100 Futures2,997.70+9.20+0.31%  
 US 3015,318.23+138.38+0.91%  
 DAX8,272.50+42.99+0.52%  
 FTSE 1006,377.00+2.79+0.04%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index80.78-0.03-0.04%  
CFDs Quotes
 Gold1,366.75-0.15-0.01%  
 Silver21.580-0.097-0.45%  
 Copper3.163+0.007+0.24%  
 Crude Oil99.12+0.45+0.45%  
 Natural Gas3.915+0.009+0.24%  
 US Cotton No.286.95-0.38-0.43%  
 US Coffee C123.78+0.20+0.16%  
 
 EUR/USD1.3392-0.0001-0.01%  
 GBP/USD1.5616-0.0029-0.18%  
 USD/JPY95.04-0.29-0.31%  
 USD/CHF0.9204+0.0003+0.04%  
 AUD/USD0.9504+0.0018+0.19%  
 USD/CAD1.0211+0.0001+0.01%  
 EUR/GBP0.8576+0.0014+0.16%  
CFDs Quotes
 Euro Bund143.47+0.11+0.08%  
 Euro BTP111.85-0.07-0.06%  
 Euro BOBL125.996+0.060+0.05%  
 UK Gilt114.86+0.10+0.09%  
 US 2 YR T-Note110.19+0.01+0.01%  
 US 10 YR T-Note129.21+0.04+0.03%  
 US 30 YR T-Bond139.55+0.10+0.07%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com