We have updated our privacy policy and terms & conditions. Find out more here.
1
 

France - Financial Markets

More Categories

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,917.32 -34.16 -0.69%
Up
42.50%
Down
57.50%
17 23
SBF 120 3,870.97 -20.22 -0.52%
Up
48.74%
Down
51.26%
58 61
CAC Large 60 5,444.55 -33.65 -0.61%
Up
45.00%
Down
55.00%
27 33
CAC Mid & Small 10,843.19 +30.65 +0.28%
Up
45.33%
Down
51.21%
Unchanged
3.46%
131 148
CAC All-Tradable 3,786.42 -19.47 -0.51%
Up
45.27%
Down
51.86%
Unchanged
2.87%
158 181

France Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Vivendi20.7420.7420.9920.32-4.93%55.96M16:30:24 
Alcatel-Lucent3.5133.5133.5443.486+0.46%13.05M16:29:57 
Arcelormittal9.629.629.879.51-1.55%9.29M16:30:34 
Credit Agricole12.74512.74512.78012.570+1.39%7.26M16:30:29 
Total47.1947.1948.1747.09-2.17%7.26M16:30:41 
AXA22.4622.4622.7322.41-0.99%6.77M16:30:28 
GDF Suez19.4419.4419.8719.37-2.19%6.28M16:30:33 
Orange16.2616.2616.4416.17-0.25%5.91M16:30:38 
Societe Generale41.4841.4841.8941.16+0.41%3.88M16:30:40 
BNP Paribas A52.5452.5452.7551.98+0.86%3.57M16:30:28 

Top Gainers

NameLastChg.Chg. %
Credit Agricole12.745+0.175+1.39%
Safran63.76+0.86+1.37%
Airbus Group56.09+0.76+1.37%
Bouygues35.80+0.37+1.04%
Unibail-Rodamco259.95+2.35+0.91%

Top Losers

NameLastChg.Chg. %
Vivendi20.74-1.07-4.93%
Lafarge63.71-2.63-3.96%
Legrand48.28-1.12-2.27%
GDF Suez19.44-0.43-2.19%
Total47.19-1.04-2.17%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 885.37 -18.33 -2.03%
Up
25.00%
Down
75.00%
2 6
CAC Oil & Gas Pro. 888.56 -19.14 -2.11%
Up
40.00%
Down
60.00%
2 3
CAC Basic Materia. 1,774.22 -13.86 -0.78%
Up
50.00%
Down
45.00%
Unchanged
5.00%
10 9
CAC Industrials 1,595.75 -1.57 -0.10%
Up
44.09%
Down
53.76%
Unchanged
2.15%
41 50
CAC Construction . 1,142.96 -7.77 -0.68%
Up
43.75%
Down
50.00%
Unchanged
6.25%
7 8
CAC Aerospace & D. 2,071.81 +18.25 +0.89%
Up
62.50%
Down
37.50%
5 3
CAC Electronic Eq. 2,143.85 -29.80 -1.37%
Up
30.00%
Down
65.00%
Unchanged
5.00%
6 13
CAC Industrial En. 962.86 +8.93 +0.94%
Up
45.45%
Down
54.55%
5 6
CAC Industrial Tr. 2,382.57 +23.27 +0.99%
Up
66.67%
Down
33.33%
6 3
CAC Support Servi. 1,071.89 -8.10 -0.75%
Up
36.36%
Down
63.64%
8 14
CAC Consumer Good. 1,994.78 -3.19 -0.16%
Up
30.38%
Down
43.04%
Unchanged
26.58%
24 34
CAC Automobiles &. 1,503.81 -12.64 -0.83%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
CAC Beverages 1,811.56 -11.26 -0.62%
Up
25.00%
Down
41.67%
Unchanged
33.33%
3 5
CAC Food Producer. 1,528.29 -11.89 -0.77%
Up
28.57%
Down
35.71%
Unchanged
35.71%
4 5
CAC Household Goo. 2,078.69 +12.65 +0.61%
Up
41.67%
Down
25.00%
Unchanged
33.33%
5 3
CAC Leisure Goods. 352.13 -0.71 -0.20%
Up
22.22%
Down
77.78%
2 7
CAC Personal Good. 2,924.15 +6.14 +0.21%
Up
38.10%
Down
28.57%
Unchanged
33.33%
8 6
CAC Health Care 1,501.61 -17.21 -1.13%
Up
37.78%
Down
60.00%
Unchanged
2.22%
17 27
CAC Health Equip.. 3,050.63 -17.19 -0.56%
Up
33.33%
Down
61.90%
Unchanged
4.76%
7 13
CAC Banks 657.99 +5.04 +0.77%
Up
70.00%
Down
25.00%
Unchanged
5.00%
14 5
CAC Consumer Serv. 1,226.46 +2.30 +0.19%
Up
49.23%
Down
35.38%
Unchanged
15.38%
32 23
CAC Financials 848.21 +4.07 +0.48%
Up
50.49%
Down
26.21%
Unchanged
23.30%
52 27
CAC Foods & Drugs. 978.16 +5.50 +0.57%
Up
60.00%
Down
0.00%
Unchanged
40.00%
3 0
CAC Gas Water 774.86 -13.28 -1.68%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
CAC General Finan. 1,812.56 +0.68 +0.04%
Up
41.18%
Down
29.41%
Unchanged
29.41%
7 5
CAC General Retai. 1,983.30 +4.18 +0.21%
Up
61.54%
Down
23.08%
Unchanged
15.38%
8 3
CAC Media 1,188.56 +1.36 +0.11%
Up
48.39%
Down
41.94%
Unchanged
9.68%
15 13
CAC Pharmaceutica. 1,309.84 -17.42 -1.31%
Up
44.00%
Down
56.00%
11 14
CAC Real Estate 2,074.19 +25.37 +1.24%
Up
48.48%
Down
30.30%
Unchanged
21.21%
16 10
CAC Software 1,908.63 -0.11 -0.01%
Up
42.11%
Down
45.61%
Unchanged
12.28%
24 26
CAC Tech. Hardwar. 491.04 +3.96 +0.81%
Up
47.37%
Down
36.84%
Unchanged
15.79%
9 7
CAC Technology 936.02 +2.15 +0.23%
Up
44.00%
Down
42.67%
Unchanged
13.33%
33 32
CAC Travel & Leis. 1,446.90 +0.81 +0.06%
Up
31.25%
Down
50.00%
Unchanged
18.75%
5 8
CAC Utilities 779.82 -9.56 -1.21%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.