We have updated our privacy policy and terms & conditions. Find out more here.
0
 

France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,128.90 -28.78 -0.69%
Up
17.50%
Down
82.50%
7 33
SBF 120 3,219.09 -19.20 -0.59%
Up
27.12%
Down
72.88%
32 86
CAC Large 60 4,557.74 -28.62 -0.62%
Up
23.33%
Down
76.67%
14 46
CAC Mid & Small 8,575.14 -25.32 -0.29%
Up
34.17%
Down
47.92%
Unchanged
17.92%
164 230
CAC All-Tradable 3,150.33 -18.70 -0.59%
Up
35.83%
Down
55.08%
Unchanged
9.09%
134 206

France Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alcatel-Lucent2.0212.0212.0812.020-3.44%23.80M24/10 
Orange11.5811.5811.6811.30+1.40%10.77M24/10 
AXA17.9117.9118.0117.72-0.28%7.58M24/10 
Arcelormittal10.1610.1610.2210.01+0.59%6.92M24/10 
Total44.8544.8545.6744.59-2.08%6.72M24/10 
Credit Agricole11.72011.72011.74011.490+1.08%6.18M24/10 
BNP Paribas A49.5149.5150.0049.02+0.61%6.11M24/10 
Societe Generale38.8438.8439.1038.20+0.60%5.43M24/10 
GDF Suez18.1818.1818.2318.04-0.33%5.10M24/10 
Vivendi18.6418.6418.7918.52-0.21%4.30M24/10 

Top Gainers

NameLastChg.Chg. %
Orange11.58+0.16+1.40%
Credit Agricole11.720+0.125+1.08%
BNP Paribas A49.51+0.30+0.61%
Alstom27.08+0.17+0.61%
Societe Generale38.84+0.23+0.60%

Top Losers

NameLastChg.Chg. %
Kering145.70-7.85-5.11%
Alcatel-Lucent2.021-0.072-3.44%
Total44.85-0.95-2.08%
Safran48.02-0.83-1.70%
Legrand40.17-0.67-1.63%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 845.50 -17.31 -2.01%
Up
16.67%
Down
83.33%
1 5
CAC Basic Materia. 1,494.16 -10.68 -0.71%
Up
20.00%
Down
73.33%
Unchanged
6.67%
3 11
CAC Industrials 1,293.85 -8.37 -0.64%
Up
38.00%
Down
62.00%
19 31
CAC Support Servi. 902.03 -0.73 -0.08%
Up
54.55%
Down
45.45%
6 5
CAC Food Producer. 1,295.52 -8.69 -0.67%
Up
42.86%
Down
57.14%
3 4
CAC Household Goo. 1,685.43 +30.38 +1.84%
Up
33.33%
Down
66.67%
2 4
CAC Leisure Goods. 282.66 -0.12 -0.04%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Personal Good. 2,133.94 -12.06 -0.56%
Down
100.00%
0 6
CAC Health Care 1,383.00 -5.60 -0.40%
Up
33.33%
Down
63.33%
Unchanged
3.33%
10 19
CAC Health Care E. 2,460.83 -11.41 -0.46%
Up
100.00%
Down
0.00%
1 0
CAC Banks 604.87 +4.10 +0.68%
Up
80.00%
Down
20.00%
4 1
CAC Consumer Serv. 941.42 -9.09 -0.96%
Up
31.71%
Down
65.85%
Unchanged
2.44%
13 27
CAC Financials 732.03 +2.32 +0.32%
Up
66.67%
Down
33.33%
20 10
CAC Foods & Drugs. 807.86 -7.27 -0.89%
Down
100.00%
0 3
CAC Gas Water 692.12 -3.20 -0.46%
Up
25.00%
Down
75.00%
1 3
CAC General Finan. 1,390.02 -3.45 -0.25%
Up
50.00%
Down
22.22%
Unchanged
27.78%
9 4
CAC General Retai. 1,616.33 -68.48 -4.06%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Media 872.02 -0.97 -0.11%
Up
23.53%
Down
70.59%
Unchanged
5.88%
4 12
CAC Pharmaceutica. 1,254.39 -4.88 -0.39%
Up
14.29%
Down
85.71%
1 6
CAC Real Estate 1,643.08 +1.35 +0.08%
Up
40.00%
Down
60.00%
4 6
CAC Software 1,504.78 +11.89 +0.80%
Up
44.90%
Down
40.82%
Unchanged
14.29%
22 20
CAC Techno Hardwa. 348.82 -4.59 -1.30%
Up
28.57%
Down
71.43%
2 5
CAC Technology 717.12 +1.70 +0.24%
Up
39.47%
Down
47.37%
Unchanged
13.16%
30 36
CAC Travel & Leis. 1,143.36 -7.72 -0.67%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
CAC Utilities 708.40 -1.98 -0.28%
Up
25.00%
Down
75.00%
2 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.