We have updated our privacy policy and terms & conditions. Find out more here.
2
 

France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,711.54 -96.68 -2.01%
Up
5.00%
Down
95.00%
2 38
SBF 120 3,713.33 -70.50 -1.86%
Up
9.17%
Down
90.83%
11 109
CAC Large 60 5,219.25 -102.43 -1.92%
Up
5.00%
Down
95.00%
3 57
CAC Mid & Small 10,628.32 -115.60 -1.08%
Up
25.87%
Down
70.98%
Unchanged
3.15%
74 203
CAC All-Tradable 3,638.52 -67.82 -1.83%
Up
22.19%
Down
74.93%
Unchanged
2.88%
77 260

France Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Arcelormittal 8.43 8.43 8.56 8.35 -3.17% 14.83M 06/07  
Alcatel-Lucent 3.222 3.222 3.280 3.210 -2.04% 14.25M 06/07  
AXA 21.81 21.81 22.15 21.68 -3.26% 10.67M 06/07  
Total 42.90 42.90 43.37 42.60 -2.02% 10.37M 06/07  
Credit Agricole 13.000 13.000 13.195 12.835 -2.77% 9.70M 06/07  
Orange 13.65 13.65 14.01 13.61 -3.05% 8.65M 06/07  
GDF Suez 16.32 16.32 16.69 16.28 -2.39% 8.01M 06/07  
BNP Paribas A 51.97 51.97 53.34 51.62 -4.24% 6.62M 06/07  
Societe Generale 40.40 40.40 41.23 39.96 -3.78% 6.40M 06/07  
Peugeot 18.59 18.59 18.70 18.24 -1.17% 5.49M 06/07  

Top Gainers

Name Last Chg. Chg. %
Alstom 25.64 +0.06 +0.23%
Pernod Ricard 103.25 +0.05 +0.05%
Cap Gemini 80.42 -0.30 -0.37%
Kering 160.60 -0.80 -0.50%
Lafarge 60.55 -0.49 -0.80%

Top Losers

Name Last Chg. Chg. %
BNP Paribas A 51.97 -2.30 -4.24%
Societe Generale 40.40 -1.58 -3.78%
AXA 21.81 -0.73 -3.26%
Arcelormittal 8.43 -0.28 -3.17%
Orange 13.65 -0.43 -3.05%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 802.69 -16.13 -1.97%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
CAC Oil & Gas Pro. 807.13 -16.56 -2.01%
Down
100.00%
0 5
CAC Basic Materia. 1,664.47 -30.36 -1.79%
Up
5.00%
Down
85.00%
Unchanged
10.00%
1 17
CAC Industrials 1,533.18 -20.90 -1.34%
Up
22.92%
Down
66.67%
Unchanged
10.42%
22 64
CAC Construction . 1,102.64 -20.62 -1.84%
Up
18.75%
Down
62.50%
Unchanged
18.75%
3 10
CAC Aerospace & D. 2,039.30 -25.18 -1.22%
Down
87.50%
Unchanged
12.50%
0 7
CAC Electronic & . 1,934.29 -35.31 -1.79%
Up
40.00%
Down
45.00%
Unchanged
15.00%
8 9
CAC Industrial En. 873.50 -4.23 -0.48%
Up
27.27%
Down
54.55%
Unchanged
18.18%
3 6
CAC Industrial Tr. 2,338.72 -7.72 -0.33%
Up
33.33%
Down
66.67%
3 6
CAC Support Servi. 1,063.84 -10.51 -0.98%
Up
17.39%
Down
82.61%
4 19
CAC Consumer Good. 2,002.55 -31.70 -1.56%
Up
20.78%
Down
54.55%
Unchanged
24.68%
16 42
CAC Automobiles &. 1,631.00 -20.10 -1.22%
Down
100.00%
0 10
CAC Beverages 1,811.10 -10.99 -0.60%
Up
33.33%
Down
25.00%
Unchanged
41.67%
4 3
CAC Food Producer. 1,465.04 -13.36 -0.90%
Up
21.43%
Down
50.00%
Unchanged
28.57%
3 7
CAC Household Goo. 2,334.79 -22.03 -0.93%
Up
25.00%
Down
58.33%
Unchanged
16.67%
3 7
CAC Leisure Goods. 378.32 -5.44 -1.42%
Up
33.33%
Down
66.67%
3 6
CAC Personal Good. 2,869.85 -57.98 -1.98%
Up
14.29%
Down
47.62%
Unchanged
38.10%
3 10
CAC Health Care 1,518.06 -14.91 -0.97%
Up
32.69%
Down
65.38%
Unchanged
1.92%
17 34
CAC Health Care E. 3,149.57 -27.04 -0.85%
Up
27.27%
Down
68.18%
Unchanged
4.55%
6 15
CAC Banks 651.07 -24.13 -3.57%
Up
21.05%
Down
78.95%
4 15
CAC Consumer Serv. 1,150.38 -15.61 -1.34%
Up
9.09%
Down
72.73%
Unchanged
18.18%
6 48
CAC Financials 817.94 -24.70 -2.93%
Up
18.27%
Down
58.65%
Unchanged
23.08%
19 61
CAC Foods & Drug . 872.92 -16.62 -1.87%
Down
80.00%
Unchanged
20.00%
0 4
CAC Gas Water & M. 701.02 -16.66 -2.32%
Down
100.00%
0 5
CAC General Finan. 1,979.48 -22.24 -1.11%
Up
11.11%
Down
72.22%
Unchanged
16.67%
2 13
CAC General Retai. 1,779.29 -11.21 -0.63%
Up
15.38%
Down
69.23%
Unchanged
15.38%
2 9
CAC Media 1,132.09 -17.22 -1.50%
Up
9.68%
Down
67.74%
Unchanged
22.58%
3 21
CAC Pharmaceutica. 1,315.25 -13.44 -1.01%
Up
39.29%
Down
60.71%
11 17
CAC Real Estate I. 1,791.49 -41.57 -2.27%
Up
21.88%
Down
62.50%
Unchanged
15.62%
7 20
CAC Software & Co. 1,955.86 -9.39 -0.48%
Up
15.79%
Down
77.19%
Unchanged
7.02%
9 44
CAC Technology Ha. 466.51 -2.41 -0.51%
Up
31.58%
Down
52.63%
Unchanged
15.79%
6 10
CAC Technology 938.94 -4.60 -0.49%
Up
19.74%
Down
71.05%
Unchanged
9.21%
15 54
CAC Travel & Leis. 1,394.28 -11.69 -0.83%
Up
6.25%
Down
75.00%
Unchanged
18.75%
1 12
CAC Utilities 671.93 -14.19 -2.07%
Up
18.18%
Down
81.82%
2 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.