We have updated our privacy policy and terms & conditions. Find out more here.
15
 

France - Financial Markets

More Categories

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,973.80 +10.29 +0.21%
Up
65.00%
Down
35.00%
26 14
SBF 120 3,919.40 +10.80 +0.28%
Up
64.71%
Down
35.29%
77 42
CAC Large 60 5,511.31 +12.92 +0.23%
Up
71.67%
Down
28.33%
43 17
CAC Mid & Small 10,968.24 +48.76 +0.45%
Up
49.83%
Down
43.94%
Unchanged
6.23%
144 127
CAC All-Tradable 3,832.48 +9.86 +0.26%
Up
53.30%
Down
41.55%
Unchanged
5.16%
186 145

France Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alcatel-Lucent3.5443.5233.5813.517+0.60%11.12M14:06:53 
Arcelormittal9.979.699.989.66+2.85%8.81M14:08:32 
Orange16.0816.1616.1815.92-0.48%4.04M14:08:29 
AXA22.7622.6822.8322.62+0.33%3.05M14:08:17 
Credit Agricole12.99012.80512.99812.735+1.44%3.00M14:08:32 
Carrefour31.1630.3631.4230.20+2.62%2.75M14:08:08 
Total47.0947.4747.4646.91-0.80%2.73M14:08:33 
Societe Generale41.9641.3442.0441.13+1.50%2.57M14:08:26 
GDF Suez19.0819.1019.1618.96-0.13%2.53M14:08:20 
Vivendi21.6321.6121.7721.56+0.07%2.07M14:07:47 

Top Gainers

NameLastChg.Chg. %
Arcelormittal9.97+0.28+2.85%
Carrefour31.16+0.80+2.62%
Lafarge65.40+1.40+2.18%
Saint Gobain40.57+0.59+1.48%
Societe Generale41.96+0.62+1.50%

Top Losers

NameLastChg.Chg. %
Unibail-Rodamco257.18-2.27-0.88%
Total47.09-0.38-0.80%
Essilor106.13-0.68-0.63%
Orange16.08-0.08-0.48%
Valeo134.00-0.60-0.45%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 886.00 -4.81 -0.54%
Up
87.50%
Down
12.50%
7 1
CAC Oil & Gas Pro. 888.26 -5.43 -0.61%
Up
80.00%
Down
20.00%
4 1
CAC Basic Materia. 1,805.96 +14.91 +0.83%
Up
40.00%
Down
55.00%
Unchanged
5.00%
8 11
CAC Industrials 1,630.20 +8.95 +0.55%
Up
53.76%
Down
33.33%
Unchanged
12.90%
50 31
CAC Construction . 1,166.97 +14.20 +1.23%
Up
56.25%
Down
25.00%
Unchanged
18.75%
9 4
CAC Aerospace & D. 2,150.16 +6.62 +0.31%
Up
87.50%
Down
0.00%
Unchanged
12.50%
7 0
CAC Electronic Eq. 2,191.59 +16.01 +0.74%
Up
50.00%
Down
40.00%
Unchanged
10.00%
10 8
CAC Industrial En. 971.48 +9.32 +0.97%
Up
45.45%
Down
36.36%
Unchanged
18.18%
5 4
CAC Industrial Tr. 2,396.54 +7.58 +0.32%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
CAC Support Servi. 1,064.82 -12.33 -1.14%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
CAC Consumer Good. 2,029.54 +8.31 +0.41%
Up
53.16%
Down
18.99%
Unchanged
27.85%
42 15
CAC Automobiles &. 1,527.54 +17.65 +1.17%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
CAC Beverages 1,839.69 +6.62 +0.36%
Up
41.67%
Down
25.00%
Unchanged
33.33%
5 3
CAC Food Producer. 1,541.95 +1.49 +0.10%
Up
57.14%
Down
14.29%
Unchanged
28.57%
8 2
CAC Household Goo. 2,076.30 +4.04 +0.19%
Up
33.33%
Down
33.33%
Unchanged
33.33%
4 4
CAC Leisure Goods. 358.45 +3.64 +1.03%
Up
77.78%
Down
11.11%
Unchanged
11.11%
7 1
CAC Personal Good. 2,985.13 +7.46 +0.25%
Up
52.38%
Down
9.52%
Unchanged
38.10%
11 2
CAC Health Care 1,521.92 -3.14 -0.21%
Up
44.44%
Down
55.56%
20 25
CAC Health Equip.. 3,101.78 -6.52 -0.21%
Up
52.38%
Down
47.62%
11 10
CAC Banks 659.46 +4.62 +0.71%
Up
40.00%
Down
60.00%
8 12
CAC Consumer Serv. 1,255.30 +9.25 +0.74%
Up
50.77%
Down
32.31%
Unchanged
16.92%
33 21
CAC Financials 850.78 +1.37 +0.16%
Up
33.01%
Down
44.66%
Unchanged
22.33%
34 46
CAC Foods & Drugs. 1,020.36 +23.31 +2.34%
Up
80.00%
Down
20.00%
4 1
CAC Gas Water 767.51 +1.67 +0.22%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
CAC General Finan. 1,852.30 -1.17 -0.06%
Up
41.18%
Down
41.18%
Unchanged
17.65%
7 7
CAC General Retai. 2,003.56 +7.17 +0.36%
Up
38.46%
Down
46.15%
Unchanged
15.38%
5 6
CAC Media 1,216.22 +6.59 +0.54%
Up
51.61%
Down
38.71%
Unchanged
9.68%
16 12
CAC Pharmaceutica. 1,326.32 -2.61 -0.20%
Up
40.00%
Down
60.00%
10 15
CAC Real Estate 2,049.19 -22.88 -1.10%
Up
21.21%
Down
57.58%
Unchanged
21.21%
7 19
CAC Software 1,900.95 +11.15 +0.59%
Up
47.37%
Down
42.11%
Unchanged
10.53%
27 24
CAC Tech. Hardwar. 499.92 +2.69 +0.54%
Up
36.84%
Down
47.37%
Unchanged
15.79%
7 9
CAC Technology 938.25 +5.37 +0.58%
Up
44.00%
Down
44.00%
Unchanged
12.00%
33 33
CAC Travel & Leis. 1,471.95 +4.04 +0.28%
Up
43.75%
Down
18.75%
Unchanged
37.50%
7 3
CAC Utilities 758.08 +1.32 +0.17%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.