0
 

France - Financial Markets

CAC 40
4,431.81

+26.15+0.59%
Loading
 

CAC 40

Add/Remove from a Portfolio  

4,431.81+26.15  (+0.59%)
17/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy

CAC All Shares
5,007.54

+28.61+0.57%
Loading
 

CAC All Shares

Add/Remove from a Portfolio  

5,007.54+28.61  (+0.57%)
17/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy
Monthly: Strong Buy

EUR/USD
1.3810

-0.0004-0.03%
Loading

EUR/USD - Euro US Dollar

Add/Remove from a Portfolio  

1.3810-0.0004  (-0.03%)
18/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Neutral

GBP/USD
1.6802

+0.0010+0.06%
Loading

GBP/USD - British Pound US Dollar

Add/Remove from a Portfolio  

1.6802+0.0010  (+0.06%)
18/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy

Gold
1,294.90

+0.10+0.01%
Loading
 

Gold

Add/Remove from a Portfolio  

1,294.90+0.10  (+0.01%)
17/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell

France 10Y
1.992

+0.003+0.15%
Loading
 

France 10Y

Add/Remove from a Portfolio  

1.992+0.003  (+0.15%)
18/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Buy
30 mins: Buy
Hourly: Buy
Daily: Strong Sell
Monthly: Strong Sell

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,431.81 +26.15 +0.59%
Up
77.50%
Down
22.50%
31 9
SBF 120 3,461.86 +19.87 +0.58%
Up
72.27%
Down
26.89%
Unchanged
0.84%
86 32
CAC Large 60 4,898.71 +27.44 +0.56%
Up
78.33%
Down
21.67%
47 13
CAC Mid & Small 9,333.27 +60.24 +0.65%
Up
47.78%
Down
33.27%
Unchanged
18.95%
237 165
CAC All-Tradable 3,390.37 +19.29 +0.57%
Up
53.68%
Down
36.32%
Unchanged
10.00%
204 138

France Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Total49.2849.2849.2848.61+0.57%8.70M17/04 
Orange10.9410.9410.9810.72+1.16%8.43M17/04 
AXA18.4818.4818.5418.27+1.12%5.90M17/04 
GDF Suez19.9419.9420.0019.87-0.15%5.17M17/04 
Credit Agricole11.37511.37511.38511.095+1.88%5.11M17/04 
Arcelormittal11.7111.7111.7511.60+0.26%4.89M17/04 
Vivendi20.1420.1420.2219.93+0.73%3.66M17/04 
Societe Generale43.2043.2043.5042.49+1.27%3.40M17/04 
BNP Paribas A54.4954.4954.8254.10+0.41%3.34M17/04 
Carrefour28.8228.8228.8528.58+0.75%3.04M17/04 

Top Gainers

NameLastChg.Chg. %
Vallourec41.36+1.07+2.66%
Gemalto84.59+2.10+2.55%
STMicroelectronics6.446+0.13+2.03%
Renault73.37+1.38+1.92%
Credit Agricole11.375+0.210+1.88%

Top Losers

NameLastChg.Chg. %
Pernod Ricard85.65-2.41-2.74%
Danone52.71-0.57-1.07%
L'Oreal121.35-0.75-0.61%
Cap Gemini51.55-0.31-0.60%
Lafarge65.86-0.25-0.38%

France Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
REIT Europe 1,489.65 +7.87 +0.53%
Up
81.48%
Down
18.52%
22 5
CAC Oil & Gas 953.23 +4.87 +0.51%
Up
66.67%
Down
33.33%
4 2
CAC Basic Materia. 1,590.56 +1.45 +0.09%
Up
46.67%
Down
53.33%
7 8
CAC Industrials 1,483.34 +11.35 +0.77%
Up
64.71%
Down
33.33%
Unchanged
1.96%
33 17
CAC Support Servi. 1,015.31 +4.34 +0.43%
Up
81.82%
Down
18.18%
9 2
CAC Food Producer. 1,346.62 -12.61 -0.93%
Up
28.57%
Down
71.43%
2 5
CAC Household Goo. 1,720.89 +4.16 +0.24%
Up
66.67%
Down
33.33%
4 2
CAC Leisure Goods. 335.79 +2.78 +0.83%
Up
42.86%
Down
57.14%
3 4
CAC Personal Good. 2,281.69 -4.38 -0.19%
Up
50.00%
Down
50.00%
3 3
CAC Health Care 1,242.49 +8.52 +0.69%
Up
58.06%
Down
35.48%
Unchanged
6.45%
18 11
CAC Health Care E. 2,284.64 -2.68 -0.12%
Up
100.00%
Down
0.00%
1 0
CAC Banks 638.36 +6.73 +1.07%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
CAC Consumer Serv. 1,035.60 +3.79 +0.37%
Up
68.29%
Down
31.71%
28 13
CAC Financials 767.31 +7.03 +0.92%
Up
67.74%
Down
29.03%
Unchanged
3.23%
21 9
CAC Foods & Drugs. 974.31 +9.64 +1.00%
Up
66.67%
Down
33.33%
2 1
CAC Gas Water 760.54 -1.71 -0.22%
Down
100.00%
0 4
CAC General Finan. 1,612.07 +4.62 +0.29%
Up
47.37%
Down
31.58%
Unchanged
21.05%
9 6
CAC General Retai. 1,678.77 +2.43 +0.14%
Up
42.86%
Down
57.14%
3 4
CAC Media 934.47 +0.78 +0.08%
Up
70.59%
Down
29.41%
12 5
CAC Pharmaceutica. 1,116.79 +10.16 +0.92%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
CAC Real Estate 1,616.54 +3.59 +0.22%
Up
70.00%
Down
30.00%
7 3
CAC Software 1,608.90 +17.56 +1.10%
Up
48.00%
Down
36.00%
Unchanged
16.00%
24 18
CAC Techno Hardwa. 395.84 +13.18 +3.44%
Up
85.71%
Down
14.29%
6 1
CAC Technology 779.15 +13.30 +1.74%
Up
49.35%
Down
36.36%
Unchanged
14.29%
38 28
CAC Travel & Leis. 1,292.12 +9.01 +0.70%
Up
80.00%
Down
20.00%
8 2
CAC Utilities 846.68 +6.00 +0.71%
Up
37.50%
Down
62.50%
3 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.