We have updated our privacy policy and terms & conditions. Find out more here.
8
 

France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,141.24 +30.60 +0.74%
Up
70.00%
Down
30.00%
28 12
SBF 120 3,232.10 +22.46 +0.70%
Up
63.56%
Down
36.44%
75 43
CAC Large 60 4,572.13 +32.66 +0.72%
Up
68.33%
Down
31.67%
41 19
CAC Mid & Small 8,674.26 +38.26 +0.44%
Up
42.92%
Down
38.33%
Unchanged
18.75%
206 184
CAC All-Tradable 3,163.00 +21.70 +0.69%
Up
46.79%
Down
42.78%
Unchanged
10.43%
175 160

France Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alcatel-Lucent2.3732.3732.3892.205+16.10%124.96M30/10 
Arcelormittal10.1710.1710.369.88-0.88%12.42M30/10 
AXA17.8817.8818.1217.58-0.08%10.63M30/10 
Orange12.3712.3712.3811.92+1.27%10.43M30/10 
Credit Agricole11.59511.59511.66511.130+1.67%10.24M30/10 
Total46.9946.9947.2045.54+1.29%9.03M30/10 
BNP Paribas A48.4748.4749.0947.38-0.01%7.40M30/10 
Sanofi71.9171.9173.1971.07+1.07%7.36M30/10 
Societe Generale37.1737.1737.8935.93-0.31%6.80M30/10 
GDF Suez18.9318.9319.0118.43+0.32%5.60M30/10 

Top Gainers

NameLastChg.Chg. %
Alcatel-Lucent2.373+0.329+16.10%
Gemalto60.69+2.41+4.14%
Accor32.93+1.20+3.77%
Technip57.23+1.76+3.17%
Renault57.21+1.62+2.91%

Top Losers

NameLastChg.Chg. %
Arcelormittal10.17-0.09-0.88%
Saint Gobain33.27-0.20-0.58%
Carrefour23.04-0.10-0.45%
Societe Generale37.17-0.12-0.31%
Solvay108.90-0.30-0.27%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 881.97 +10.91 +1.25%
Up
33.33%
Down
66.67%
2 4
CAC Basic Materia. 1,515.67 -4.93 -0.32%
Up
26.67%
Down
66.67%
Unchanged
6.67%
4 10
CAC Industrials 1,315.96 +6.20 +0.47%
Up
52.00%
Down
48.00%
26 24
CAC Support Servi. 931.82 +17.82 +1.95%
Up
63.64%
Down
36.36%
7 4
CAC Food Producer. 1,338.18 +11.32 +0.85%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
CAC Household Goo. 1,720.50 +3.37 +0.20%
Up
66.67%
Down
33.33%
4 2
CAC Leisure Goods. 295.20 +4.55 +1.57%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
CAC Personal Good. 2,198.24 +13.23 +0.61%
Up
33.33%
Down
66.67%
2 4
CAC Health Care 1,245.77 +12.64 +1.03%
Up
63.33%
Down
33.33%
Unchanged
3.33%
19 10
CAC Health Care E. 2,535.73 +17.29 +0.69%
Up
100.00%
Down
0.00%
1 0
CAC Banks 590.34 +2.49 +0.42%
Up
60.00%
Down
40.00%
3 2
CAC Consumer Serv. 972.66 +7.73 +0.80%
Up
48.78%
Down
48.78%
Unchanged
2.44%
20 20
CAC Financials 722.23 +1.53 +0.21%
Up
46.67%
Down
50.00%
Unchanged
3.33%
14 15
CAC Foods & Drugs. 820.43 -2.73 -0.33%
Up
33.33%
Down
66.67%
1 2
CAC Gas Water 713.35 +1.66 +0.23%
Up
50.00%
Down
50.00%
2 2
CAC General Finan. 1,390.43 +2.64 +0.19%
Up
50.00%
Down
27.78%
Unchanged
22.22%
9 5
CAC General Retai. 1,685.51 +13.83 +0.83%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
CAC Media 906.97 +8.22 +0.91%
Up
64.71%
Down
35.29%
11 6
CAC Pharmaceutica. 1,086.84 +12.17 +1.13%
Up
71.43%
Down
28.57%
5 2
CAC Real Estate 1,656.42 -0.50 -0.03%
Up
70.00%
Down
30.00%
7 3
CAC Software 1,511.88 -0.03 0.00%
Up
34.69%
Down
44.90%
Unchanged
20.41%
17 22
CAC Techno Hardwa. 360.62 +18.94 +5.54%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Technology 725.99 +10.23 +1.43%
Up
38.16%
Down
46.05%
Unchanged
15.79%
29 35
CAC Travel & Leis. 1,168.66 +18.79 +1.63%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
CAC Utilities 727.28 +0.50 +0.07%
Up
50.00%
Down
50.00%
4 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.