We have updated our privacy policy and terms & conditions. Find out more here.
7
 

France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 5,007.89 -129.94 -2.53%
Down
100.00%
0 40
SBF 120 3,951.76 -94.22 -2.33%
Up
4.17%
Down
95.83%
5 115
CAC Large 60 5,553.13 -137.89 -2.42%
Up
1.67%
Down
98.33%
1 59
CAC Mid & Small 11,261.94 -142.16 -1.25%
Up
28.77%
Down
67.72%
Unchanged
3.51%
82 193
CAC All-Tradable 3,869.46 -90.85 -2.29%
Up
24.06%
Down
73.04%
Unchanged
2.90%
83 252

France Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
AXA22.9122.9123.7222.83-3.50%23.39M29/05 
Alcatel-Lucent3.6433.6433.6853.622-0.44%18.49M29/05 
Vivendi23.1923.1923.7123.12-1.55%12.25M29/05 
Arcelormittal9.709.7010.059.70-3.07%11.49M29/05 
Orange14.3614.3614.7514.32-2.21%9.09M29/05 
Credit Agricole13.59513.59513.90013.575-2.44%8.05M29/05 
Total45.9845.9847.1545.98-2.02%7.75M29/05 
Peugeot19.0019.0019.3518.94-1.30%7.50M29/05 
GDF Suez18.3818.3818.8518.38-2.42%6.76M29/05 
Sanofi89.1589.1592.5089.15-3.38%5.57M29/05 

Top Gainers

NameLastChg.Chg. %
Alcatel-Lucent3.643-0.016-0.44%
Pernod Ricard112.55-0.70-0.62%
Technip60.09-0.49-0.81%
EDF22.38-0.20-0.91%
Peugeot19.00-0.25-1.30%

Top Losers

NameLastChg.Chg. %
Airbus Group62.00-2.64-4.08%
AXA22.91-0.83-3.50%
Safran64.41-2.32-3.48%
Sanofi89.15-3.12-3.38%
Lafarge64.28-2.13-3.21%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 864.41 -17.10 -1.94%
Up
10.00%
Down
90.00%
1 9
CAC Oil & Gas Pro. 865.10 -17.69 -2.00%
Up
20.00%
Down
80.00%
1 4
CAC Basic Materia. 1,774.24 -42.12 -2.32%
Up
15.00%
Down
75.00%
Unchanged
10.00%
3 15
CAC Industrials 1,647.54 -39.32 -2.33%
Up
26.60%
Down
70.21%
Unchanged
3.19%
25 66
CAC Construction . 1,171.90 -28.98 -2.41%
Up
18.75%
Down
75.00%
Unchanged
6.25%
3 12
CAC Aerospace & D. 2,185.28 -73.18 -3.24%
Down
87.50%
Unchanged
12.50%
0 7
CAC Electronic Eq. 2,147.32 -55.85 -2.53%
Up
25.00%
Down
75.00%
5 15
CAC Industrial En. 965.49 -10.58 -1.08%
Up
36.36%
Down
63.64%
4 7
CAC Industrial Tr. 2,529.90 -19.14 -0.75%
Up
22.22%
Down
77.78%
2 7
CAC Support Servi. 1,099.56 -13.29 -1.19%
Up
27.27%
Down
72.73%
6 16
CAC Consumer Good. 2,127.94 -39.18 -1.81%
Up
12.99%
Down
58.44%
Unchanged
28.57%
10 45
CAC Automobiles &. 1,687.13 -36.98 -2.14%
Down
100.00%
0 10
CAC Beverages 1,943.83 -14.43 -0.74%
Up
8.33%
Down
50.00%
Unchanged
41.67%
1 6
CAC Food Producer. 1,558.09 -35.00 -2.20%
Up
21.43%
Down
50.00%
Unchanged
28.57%
3 7
CAC Household Goo. 2,359.38 -15.28 -0.64%
Up
25.00%
Down
41.67%
Unchanged
33.33%
3 5
CAC Leisure Goods. 375.52 -2.60 -0.69%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
CAC Personal Good. 3,084.81 -58.03 -1.85%
Up
4.76%
Down
57.14%
Unchanged
38.10%
1 12
CAC Health Care 1,562.06 -45.21 -2.81%
Up
34.00%
Down
62.00%
Unchanged
4.00%
17 31
CAC Health Equip.. 3,279.21 -65.45 -1.96%
Up
19.05%
Down
76.19%
Unchanged
4.76%
4 16
CAC Banks 688.59 -15.62 -2.22%
Up
31.58%
Down
68.42%
6 13
CAC Consumer Serv. 1,231.29 -20.14 -1.61%
Up
23.08%
Down
58.46%
Unchanged
18.46%
15 38
CAC Financials 863.38 -19.22 -2.18%
Up
23.30%
Down
50.49%
Unchanged
26.21%
24 52
CAC Foods & Drugs. 959.69 -23.70 -2.41%
Up
40.00%
Down
60.00%
2 3
CAC Gas Water 769.89 -16.45 -2.09%
Down
80.00%
Unchanged
20.00%
0 4
CAC General Finan. 2,049.87 -6.30 -0.31%
Up
35.29%
Down
35.29%
Unchanged
29.41%
6 6
CAC General Retai. 1,799.67 -20.04 -1.10%
Up
23.08%
Down
46.15%
Unchanged
30.77%
3 6
CAC Media 1,211.83 -19.94 -1.62%
Up
22.58%
Down
61.29%
Unchanged
16.13%
7 19
CAC Pharmaceutica. 1,348.15 -43.04 -3.09%
Up
40.74%
Down
55.56%
Unchanged
3.70%
11 15
CAC Real Estate 1,920.97 -31.75 -1.63%
Up
21.88%
Down
53.12%
Unchanged
25.00%
7 17
CAC Software 2,022.31 -39.45 -1.91%
Up
33.33%
Down
57.89%
Unchanged
8.77%
19 33
CAC Tech. Hardwar. 505.22 -5.44 -1.07%
Up
21.05%
Down
68.42%
Unchanged
10.53%
4 13
CAC Technology 983.45 -16.74 -1.67%
Up
28.95%
Down
61.84%
Unchanged
9.21%
22 47
CAC Travel & Leis. 1,524.60 -18.53 -1.20%
Up
25.00%
Down
56.25%
Unchanged
18.75%
4 9
CAC Utilities 748.57 -12.55 -1.65%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.