France - Financial Markets

 
Stay on top of current data on the financial markets in France, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

France Indices

CAC 40
SBF 120
CAC Large 60
NameLastChg.Chg. %Market OverviewAdv.Dec.
CAC 404,051.1114.930.37%
Up
45.00%
Down
47.50%
Unchanged
7.50%
1819
SBF 1203,117.929.690.31%
Up
39.17%
Down
55.83%
Unchanged
5.00%
4767
CAC Large 604,440.8015.440.35%
Up
48.33%
Down
46.67%
Unchanged
5.00%
2928
CAC Mid & Small7,637.46-6.34-0.08%
Up
34.95%
Down
36.97%
Unchanged
28.08%
173183
CAC All-Tradable3,043.449.390.31%
Up
38.12%
Down
40.21%
Unchanged
21.67%
146154
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Carrefour24.4124.4124.4223.291.094.70%22/05
 BNP Paribas46.0546.0546.3744.920.561.24%22/05
 Axa SA15.1715.1715.2015.010.140.97%22/05
 Essilor International SA89.7089.7089.9088.270.630.71%22/05
 France Telecom SA8.308.308.388.250.010.13%22/05
 Lafarge54.4654.4654.9653.86-0.08-0.15%22/05
 Total SA39.6739.6739.8839.290.000.00%22/05
 PPR SA175.85175.85176.15173.30-0.30-0.17%22/05
 Pernod Ricard95.5895.5895.7094.88-0.37-0.39%22/05
 EDF17.7717.7718.0617.71-0.13-0.73%22/05
 LVMH141.80141.80143.20139.55-1.40-0.98%22/05
 Vinci38.0238.0238.5637.87-0.52-1.35%22/05
Top Gainers
NameLastChg.Chg. %
 Carrefour24.411.094.70%
 Schneider Electric .62.811.362.21%
 Credit Agricole SA7.4980.121.61%
 Vivendi15.610.201.33%
 Sanofi86.431.291.52%
Top Losers
NameLastChg.Chg. %
 Cap Gemini38.73-1.28-3.21%
 Saint-gobain32.53-0.56-1.71%
 STMicroelectronics .7.551-0.13-1.64%
 Unibail Rodamco SE205.08-2.85-1.37%
 Vinci38.02-0.52-1.35%

France Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
REIT Europe1,436.60-14.36-0.99%
Up
14.29%
Down
85.71%
424
CAC Oil & Gas811.621.130.14%
Up
66.67%
Down
16.67%
Unchanged
16.67%
41
CAC Basic Materia.1,494.13-1.06-0.07%
Up
33.33%
Down
60.00%
Unchanged
6.67%
59
CAC Industrials1,232.83-0.24-0.02%
Up
44.23%
Down
44.23%
Unchanged
11.54%
2323
CAC Support Servi.996.081.330.13%
Up
63.64%
Down
27.27%
Unchanged
9.09%
73
CAC Food Producer.1,447.460.300.02%
Up
28.57%
Down
42.86%
Unchanged
28.57%
23
CAC Household Goo.1,510.41-5.14-0.34%
Up
66.67%
Down
33.33%
42
CAC Leisure Goods.246.240.200.08%
Up
28.57%
Down
42.86%
Unchanged
28.57%
23
CAC Personal Good.2,406.34-11.95-0.49%
Up
33.33%
Down
66.67%
24
CAC Health Care1,366.7116.961.26%
Up
48.28%
Down
34.48%
Unchanged
17.24%
1410
CAC Banks482.194.861.02%
Up
80.00%
Down
0.00%
Unchanged
20.00%
40
CAC Consumer Serv.902.817.250.81%
Up
41.46%
Down
46.34%
Unchanged
12.20%
1719
CAC Financials624.452.870.46%
Up
43.75%
Down
46.88%
Unchanged
9.38%
1415
CAC Foods & Drugs.863.0629.513.54%
Up
66.67%
Down
33.33%
21
CAC Gas Water614.37-1.25-0.20%
Down
100.00%
04
CAC General Finan.1,190.4213.361.14%
Up
29.41%
Down
41.18%
Unchanged
29.41%
57
CAC General Retai.1,830.96-3.35-0.18%
Up
25.00%
Down
50.00%
Unchanged
25.00%
24
CAC Media766.140.860.11%
Up
35.29%
Down
58.82%
Unchanged
5.88%
610
CAC Pharmaceutica.1,252.4817.321.40%
Up
57.14%
Down
42.86%
43
CAC Real Estate1,644.28-16.83-1.01%
Up
18.18%
Down
81.82%
29
CAC Software1,378.290.840.06%
Up
29.63%
Down
33.33%
Unchanged
37.04%
1618
CAC Techno Hardwa.320.23-4.84-1.49%
Down
87.50%
Unchanged
12.50%
07
CAC Technology658.16-2.25-0.34%
Up
31.71%
Down
34.15%
Unchanged
34.15%
2628
CAC Travel & Leis.1,053.027.950.76%
Up
80.00%
Down
0.00%
Unchanged
20.00%
80
CAC Utilities611.28-1.99-0.32%
Up
12.50%
Down
87.50%
17
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.45-6.05-0.37%  
 NQ 100 Futures2,992.30-13.95-0.46%  
 US 3015,307.17-80.41-0.52%  
 DAX8,530.89+58.69+0.69%  
 FTSE 1006,840.27+36.40+0.53%  
 Japan 22515,176.50-450.76-2.88%  
 US Dollar Index84.35-0.01-0.01%  
CFDs Quotes
 Gold1,370.45+3.05+0.22%  
 Silver22.208-0.264-1.17%  
 Copper3.324-0.043-1.29%  
 Crude Oil93.85-0.43-0.46%  
 Natural Gas4.213+0.030+0.72%  
 US Cotton No.283.65+0.20+0.25%  
 US Coffee C128.80-3.92-2.96%  
 
 EUR/USD1.2849-0.0010-0.08%  
 GBP/USD1.5044-0.0006-0.04%  
 USD/JPY102.67-0.48-0.47%  
 USD/CHF0.9772-0.0011-0.11%  
 AUD/USD0.9642-0.0058-0.60%  
 USD/CAD1.0371+0.0002+0.02%  
 EUR/GBP0.8542-0.0003-0.03%  
CFDs Quotes
 Euro Bund144.32-0.37-0.26%  
 Euro BTP116.30+0.01+0.00%  
 Euro BOBL126.356-0.070-0.06%  
 UK Gilt117.51-0.10-0.09%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.15-0.05-0.04%  
 US 30 YR T-Bond142.82+0.06+0.04%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com