11
 

France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 5,193.80 +81.66 +1.60%
Up
95.00%
Down
5.00%
38 2
SBF 120 4,061.38 +51.82 +1.29%
Up
75.00%
Down
24.17%
Unchanged
0.83%
90 29
CAC Large 60 5,723.73 +77.28 +1.37%
Up
83.33%
Down
15.00%
Unchanged
1.67%
50 9
CAC Mid & Small 11,357.44 +50.26 +0.44%
Up
50.18%
Down
44.13%
Unchanged
5.69%
141 124
CAC All-Tradable 3,978.71 +49.73 +1.27%
Up
56.01%
Down
39.00%
Unchanged
4.99%
191 133

France Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Societe Generale 48.51 44.65 48.75 46.94 +8.63% 9.59M 12:27:59  
Credit Agricole 13.108 12.940 13.150 12.815 +1.29% 8.07M 12:28:09  
ArcelorMittal 8.65 8.29 8.65 8.33 +4.29% 6.85M 12:28:08  
Alcatel Lucent 3.433 3.429 3.446 3.407 +0.10% 3.14M 12:27:44  
Orange 15.23 15.21 15.34 15.20 +0.12% 2.89M 12:27:43  
Peugeot 18.84 18.33 18.87 18.53 +2.76% 2.57M 12:27:45  
AXA 24.58 24.22 24.60 24.17 +1.50% 2.43M 12:28:09  
Total 45.58 44.65 45.60 44.66 +2.09% 2.36M 12:28:09  
Engie 17.80 17.55 17.81 17.60 +1.42% 2.12M 12:27:44  
BNP Paribas 60.43 59.76 60.51 59.91 +1.12% 2.06M 12:27:54  

Top Gainers

Name Last Chg. Chg. %
Societe Generale 48.51 +3.85 +8.63%
ArcelorMittal 8.65 +0.36 +4.29%
Accor 45.64 +1.55 +3.51%
Valeo 127.05 +4.30 +3.50%
Renault 88.22 +2.79 +3.27%

Top Losers

Name Last Chg. Chg. %
Legrand 57.23 -0.02 -0.03%
Unibail Rodamco 246.75 -0.05 -0.02%
Safran 69.99 +0.04 +0.05%
Danone 63.00 +0.06 +0.10%
Orange 15.23 +0.02 +0.12%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 839.82 +12.25 +1.48%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
CAC Oil & Gas Pro. 851.61 +13.53 +1.61%
Up
40.00%
Down
60.00%
2 3
CAC Basic Materia. 1,761.43 +27.48 +1.58%
Up
76.19%
Down
14.29%
Unchanged
9.52%
16 3
CAC Industrials 1,666.11 +12.06 +0.73%
Up
49.47%
Down
36.84%
Unchanged
13.68%
47 35
CAC Construction . 1,194.69 +10.75 +0.91%
Up
50.00%
Down
31.25%
Unchanged
18.75%
8 5
CAC Aerospace & D. 2,294.47 +19.44 +0.85%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
CAC Electronic & . 2,098.81 +11.22 +0.54%
Up
50.00%
Down
40.00%
Unchanged
10.00%
10 8
CAC Industrial En. 891.52 +0.19 +0.02%
Up
45.45%
Down
36.36%
Unchanged
18.18%
5 4
CAC Industrial Tr. 2,462.15 +22.76 +0.93%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
CAC Support Servi. 1,115.01 +0.04 +0.00%
Up
50.00%
Down
36.36%
Unchanged
13.64%
11 8
CAC Consumer Good. 2,165.65 +25.72 +1.20%
Up
46.67%
Down
26.67%
Unchanged
26.67%
35 20
CAC Automobiles &. 1,593.12 +45.64 +2.95%
Up
100.00%
Down
0.00%
10 0
CAC Beverages 1,912.31 +6.76 +0.35%
Up
27.27%
Down
27.27%
Unchanged
45.45%
3 3
CAC Food Producer. 1,574.41 -0.83 -0.05%
Up
42.86%
Down
35.71%
Unchanged
21.43%
6 5
CAC Household Goo. 2,574.76 +11.21 +0.44%
Up
41.67%
Down
33.33%
Unchanged
25.00%
5 4
CAC Leisure Goods. 418.39 +0.74 +0.18%
Up
37.50%
Down
62.50%
3 5
CAC Personal Good. 3,218.96 +35.01 +1.10%
Up
38.10%
Down
19.05%
Unchanged
42.86%
8 4
CAC Health Care 1,735.88 +24.06 +1.41%
Up
52.83%
Down
43.40%
Unchanged
3.77%
28 23
CAC Health Care E. 3,542.54 +13.25 +0.38%
Up
56.52%
Down
39.13%
Unchanged
4.35%
13 9
CAC Banks 730.05 +18.27 +2.57%
Up
57.89%
Down
31.58%
Unchanged
10.53%
11 6
CAC Consumer Serv. 1,228.38 +9.46 +0.78%
Up
46.27%
Down
28.36%
Unchanged
25.37%
31 19
CAC Financials 904.51 +13.24 +1.49%
Up
36.89%
Down
31.07%
Unchanged
32.04%
38 32
CAC Foods & Drug . 975.63 +12.92 +1.34%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
CAC Gas Water & M. 770.21 +9.32 +1.22%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
CAC General Finan. 2,108.05 +9.78 +0.47%
Up
52.94%
Down
23.53%
Unchanged
23.53%
9 4
CAC General Retai. 1,954.19 +31.47 +1.64%
Up
30.77%
Down
30.77%
Unchanged
38.46%
4 4
CAC Media 1,200.49 +2.66 +0.22%
Up
46.88%
Down
34.38%
Unchanged
18.75%
15 11
CAC Pharmaceutica. 1,512.08 +25.90 +1.74%
Up
53.57%
Down
42.86%
Unchanged
3.57%
15 12
CAC Real Estate I. 1,949.22 -9.31 -0.48%
Up
21.88%
Down
43.75%
Unchanged
34.38%
7 14
CAC Software & Co. 2,107.06 +8.30 +0.40%
Up
43.86%
Down
42.11%
Unchanged
14.04%
25 24
CAC Technology Ha. 488.25 +2.72 +0.56%
Up
36.84%
Down
47.37%
Unchanged
15.79%
7 9
CAC Technology 1,003.73 +4.46 +0.45%
Up
40.79%
Down
44.74%
Unchanged
14.47%
31 34
CAC Travel & Leis. 1,429.33 +20.17 +1.43%
Up
50.00%
Down
12.50%
Unchanged
37.50%
8 2
CAC Utilities 742.24 +9.40 +1.28%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.