0
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,428.96 -128.40 -2.82%
Down
100.00%
0 40
SBF 120 3,514.22 -88.10 -2.45%
Up
15.00%
Down
84.17%
Unchanged
0.83%
18 101
CAC Large 60 4,904.22 -133.90 -2.66%
Up
6.67%
Down
93.33%
4 56
CAC Mid & Small 10,827.66 -56.41 -0.52%
Up
32.23%
Down
60.44%
Unchanged
7.33%
88 165
CAC All-Tradable 3,450.40 -85.36 -2.41%
Up
27.63%
Down
66.37%
Unchanged
6.01%
92 221

France Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
ArcelorMittal 4.93 4.93 5.16 4.93 -3.50% 32.03M 29/04  
Engie 14.40 14.40 14.70 14.29 -0.10% 8.95M 29/04  
Credit Agricole 9.659 9.659 9.987 9.632 -3.41% 8.08M 29/04  
AXA 22.02 22.02 22.61 21.93 -3.57% 8.00M 29/04  
Orange 14.48 14.48 14.73 14.47 -2.49% 7.57M 29/04  
Total 43.93 43.93 44.72 43.93 -2.64% 7.22M 29/04  
Vivendi 16.76 16.76 17.00 16.71 -2.19% 5.55M 29/04  
Sanofi 72.11 72.11 75.13 71.23 -5.36% 5.35M 29/04  
BNP Paribas 46.24 46.24 47.92 46.02 -4.16% 4.63M 29/04  
Societe Generale 34.25 34.25 35.65 34.17 -3.97% 4.61M 29/04  

Top Gainers

Name Last Chg. Chg. %
Engie 14.40 -0.01 -0.10%
Klepierre 41.08 -0.07 -0.18%
Legrand 49.74 -0.23 -0.45%
Kering 149.65 -1.15 -0.76%
Veolia Environnemen. 21.455 -0.210 -0.97%

Top Losers

Name Last Chg. Chg. %
Sanofi 72.11 -4.08 -5.36%
Michelin 91.15 -4.43 -4.63%
Renault 84.28 -3.98 -4.51%
L’Oreal 158.45 -7.40 -4.46%
BNP Paribas 46.24 -2.00 -4.16%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 806.95 -20.84 -2.52%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
CAC Oil & Gas Pro. 818.26 -21.72 -2.59%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
CAC Basic Materia. 1,448.16 -26.46 -1.79%
Up
28.57%
Down
57.14%
Unchanged
14.29%
6 12
CAC Industrials 1,544.78 -24.07 -1.53%
Up
27.66%
Down
58.51%
Unchanged
13.83%
26 55
CAC Consumer Good. 1,950.78 -53.83 -2.69%
Up
26.39%
Down
51.39%
Unchanged
22.22%
19 37
CAC Health Care 1,375.70 -54.18 -3.79%
Up
26.92%
Down
69.23%
Unchanged
3.85%
14 36
CAC Consumer Serv. 1,015.91 -11.29 -1.10%
Up
20.31%
Down
53.12%
Unchanged
26.56%
13 34
CAC Financials 766.02 -18.77 -2.39%
Up
32.04%
Down
34.95%
Unchanged
33.01%
33 36
CAC Technology 932.56 -12.53 -1.33%
Up
34.21%
Down
48.68%
Unchanged
17.11%
26 37
CAC Utilities 561.45 +1.57 +0.28%
Up
58.33%
Down
33.33%
Unchanged
8.33%
7 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.