We have updated our privacy policy and terms & conditions. Find out more here.
4
 

France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,105.09 +23.85 +0.58%
Up
72.50%
Down
27.50%
29 11
SBF 120 3,201.84 +19.20 +0.60%
Up
76.27%
Down
23.73%
90 28
CAC Large 60 4,533.36 +26.11 +0.58%
Up
75.00%
Down
25.00%
45 15
CAC Mid & Small 8,531.97 +77.53 +0.92%
Up
56.25%
Down
26.46%
Unchanged
17.29%
270 127
CAC All-Tradable 3,133.58 +19.12 +0.61%
Up
63.10%
Down
27.01%
Unchanged
9.89%
236 101

France Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alcatel-Lucent2.0482.0482.0591.976+3.12%37.40M22/10 
Arcelormittal10.0410.0410.189.94-0.50%11.18M22/10 
AXA17.7017.7017.8317.62-0.06%10.67M22/10 
Orange10.9110.9110.9910.83-0.14%9.93M22/10 
Total44.5944.5944.6543.81+0.37%7.68M22/10 
BNP Paribas A48.4848.4848.7848.08+0.38%5.89M22/10 
Credit Agricole11.40011.40011.42011.235+0.93%5.73M22/10 
Societe Generale37.7637.7637.8436.98+0.68%5.68M22/10 
GDF Suez18.0018.0018.0117.64+0.36%5.39M22/10 
Vivendi18.4318.4318.4418.29+0.35%3.80M22/10 

Top Gainers

NameLastChg.Chg. %
Gemalto63.05+2.20+3.62%
Alcatel-Lucent2.048+0.062+3.12%
Cap Gemini51.83+1.39+2.76%
Sanofi83.43+1.95+2.39%
Schneider Electric58.49+0.86+1.49%

Top Losers

NameLastChg.Chg. %
Danone50.60-0.33-0.65%
Unibail-Rodamco193.35-1.00-0.51%
Air Liquide92.34-0.46-0.50%
Arcelormittal10.04-0.05-0.50%
Accor32.17-0.10-0.33%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 842.45 +3.24 +0.39%
Up
66.67%
Down
33.33%
4 2
CAC Basic Materia. 1,491.68 -2.30 -0.15%
Up
60.00%
Down
40.00%
9 6
CAC Industrials 1,289.48 +7.77 +0.61%
Up
78.00%
Down
22.00%
39 11
CAC Support Servi. 894.50 +4.59 +0.52%
Up
81.82%
Down
18.18%
9 2
CAC Food Producer. 1,294.83 -1.98 -0.15%
Up
57.14%
Down
42.86%
4 3
CAC Household Goo. 1,651.15 -72.81 -4.22%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
CAC Leisure Goods. 283.27 +3.20 +1.14%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
CAC Personal Good. 2,136.54 +7.32 +0.34%
Up
66.67%
Down
33.33%
4 2
CAC Health Care 1,365.12 +27.92 +2.09%
Up
73.33%
Down
23.33%
Unchanged
3.33%
22 7
CAC Health Care E. 2,431.94 +26.66 +1.11%
Down
100.00%
0 1
CAC Banks 590.89 +3.41 +0.58%
Up
100.00%
Down
0.00%
5 0
CAC Consumer Serv. 946.25 +3.92 +0.42%
Up
60.98%
Down
39.02%
25 16
CAC Financials 720.12 +2.74 +0.38%
Up
73.33%
Down
26.67%
22 8
CAC Foods & Drugs. 813.94 +1.62 +0.20%
Up
33.33%
Down
66.67%
1 2
CAC Gas Water 687.07 +4.20 +0.62%
Up
100.00%
Down
0.00%
4 0
CAC General Finan. 1,391.06 +6.53 +0.47%
Up
50.00%
Down
22.22%
Unchanged
27.78%
9 4
CAC General Retai. 1,650.93 -3.04 -0.18%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
CAC Media 870.52 +7.14 +0.83%
Up
82.35%
Down
17.65%
14 3
CAC Pharmaceutica. 1,237.78 +28.44 +2.35%
Up
85.71%
Down
14.29%
6 1
CAC Real Estate 1,629.57 +1.07 +0.07%
Up
70.00%
Down
30.00%
7 3
CAC Software 1,515.69 +12.51 +0.83%
Up
61.22%
Down
16.33%
Unchanged
22.45%
30 8
CAC Techno Hardwa. 348.79 +8.44 +2.48%
Up
71.43%
Down
28.57%
5 2
CAC Technology 720.93 +8.95 +1.26%
Up
59.21%
Down
23.68%
Unchanged
17.11%
45 18
CAC Travel & Leis. 1,153.32 -0.35 -0.03%
Up
30.00%
Down
70.00%
3 7
CAC Utilities 701.18 +3.75 +0.54%
Up
87.50%
Down
12.50%
7 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.