France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,567.50 +26.34 +0.58%
Up
55.00%
Down
45.00%
22 18
SBF 120 3,574.14 +4.34 +0.12%
Up
38.33%
Down
60.83%
Unchanged
0.83%
46 73
CAC Large 60 5,018.97 +5.19 +0.10%
Up
46.67%
Down
53.33%
28 32
CAC Mid & Small 10,353.47 -27.52 -0.27%
Up
37.37%
Down
58.36%
Unchanged
4.27%
105 164
CAC All-Tradable 3,503.94 +2.15 +0.06%
Up
39.00%
Down
57.48%
Unchanged
3.52%
133 196

France Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
ArcelorMittal 6.76 6.74 6.88 6.65 +0.18% 5.86M 12:33:00  
Alcatel Lucent 2.970 2.932 2.980 2.920 +1.30% 5.37M 12:47:39  
Orange 13.73 13.66 13.80 13.49 +0.48% 4.36M 12:33:00  
Total 40.17 40.41 40.21 39.51 -0.59% 3.07M 12:49:34  
Peugeot 15.20 15.09 15.46 15.11 +0.73% 2.69M 12:49:15  
AXA 21.78 21.59 21.83 21.47 +0.88% 2.33M 12:49:15  
Credit Agricole 11.790 11.745 11.855 11.610 +0.38% 2.15M 12:34:00  
Engie 15.52 15.55 15.68 15.43 -0.23% 1.98M 12:33:00  
Vivendi 21.92 21.66 21.95 21.66 +1.20% 1.75M 12:49:32  
BNP Paribas 55.33 54.61 55.38 54.39 +1.31% 1.50M 12:49:39  

Top Gainers

Name Last Chg. Chg. %
Alstom 28.01 +0.64 +2.32%
Louis Vuitton 146.40 +2.20 +1.53%
Kering 146.30 +2.05 +1.42%
Societe Generale 42.56 +0.58 +1.38%
BNP Paribas 55.33 +0.71 +1.31%

Top Losers

Name Last Chg. Chg. %
Valeo 105.40 -2.50 -2.32%
Renault 70.61 -1.16 -1.62%
Airbus Group 55.93 -0.58 -1.03%
Safran 67.32 -0.68 -1.00%
Bouygues 33.13 -0.34 -1.00%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 743.57 -7.71 -1.03%
Up
20.00%
Down
80.00%
2 8
CAC Oil & Gas Pro. 750.53 -7.97 -1.05%
Up
20.00%
Down
80.00%
1 4
CAC Basic Materia. 1,495.71 +2.02 +0.14%
Up
42.86%
Down
47.62%
Unchanged
9.52%
9 10
CAC Industrials 1,525.30 -4.08 -0.27%
Up
34.74%
Down
52.63%
Unchanged
12.63%
33 50
CAC Construction . 1,134.61 +2.38 +0.21%
Up
43.75%
Down
37.50%
Unchanged
18.75%
7 6
CAC Aerospace & D. 2,073.83 -17.91 -0.86%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
CAC Electronic & . 1,832.50 +0.09 +0.00%
Up
30.00%
Down
60.00%
Unchanged
10.00%
6 12
CAC Industrial En. 879.07 +6.35 +0.73%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
CAC Industrial Tr. 2,269.90 -4.18 -0.18%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
CAC Support Servi. 993.99 -6.42 -0.64%
Up
26.09%
Down
69.57%
Unchanged
4.35%
6 16
CAC Consumer Good. 1,841.29 +2.91 +0.16%
Up
24.00%
Down
49.33%
Unchanged
26.67%
18 37
CAC Automobiles &. 1,325.71 -17.16 -1.28%
Up
10.00%
Down
90.00%
1 9
CAC Beverages 1,597.88 +1.33 +0.08%
Up
27.27%
Down
54.55%
Unchanged
18.18%
3 6
CAC Food Producer. 1,387.83 -6.36 -0.46%
Up
14.29%
Down
57.14%
Unchanged
28.57%
2 8
CAC Household Goo. 2,269.88 +7.51 +0.33%
Up
33.33%
Down
41.67%
Unchanged
25.00%
4 5
CAC Leisure Goods. 366.26 -0.13 -0.04%
Up
37.50%
Down
62.50%
3 5
CAC Personal Good. 2,734.63 +19.72 +0.73%
Up
28.57%
Down
19.05%
Unchanged
52.38%
6 4
CAC Health Care 1,538.28 +13.30 +0.87%
Up
49.06%
Down
45.28%
Unchanged
5.66%
26 24
CAC Health Care E. 3,233.23 +9.94 +0.31%
Up
43.48%
Down
43.48%
Unchanged
13.04%
10 10
CAC Banks 652.47 +3.85 +0.59%
Up
63.16%
Down
26.32%
Unchanged
10.53%
12 5
CAC Consumer Serv. 1,081.84 +1.00 +0.09%
Up
36.36%
Down
43.94%
Unchanged
19.70%
24 29
CAC Financials 817.19 +4.11 +0.51%
Up
42.72%
Down
29.13%
Unchanged
28.16%
44 30
CAC Foods & Drug . 836.06 -3.30 -0.39%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
CAC Gas Water & M. 680.93 -0.77 -0.11%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
CAC General Finan. 1,933.31 -5.91 -0.30%
Up
33.33%
Down
44.44%
Unchanged
22.22%
6 8
CAC General Retai. 1,621.03 +16.38 +1.02%
Up
23.08%
Down
53.85%
Unchanged
23.08%
3 7
CAC Media 1,067.54 -0.87 -0.08%
Up
35.48%
Down
45.16%
Unchanged
19.35%
11 14
CAC Pharmaceutica. 1,326.86 +13.80 +1.05%
Up
50.00%
Down
50.00%
14 14
CAC Real Estate I. 1,819.75 +12.51 +0.69%
Up
46.88%
Down
21.88%
Unchanged
31.25%
15 7
CAC Software & Co. 1,862.54 -20.58 -1.09%
Up
26.32%
Down
61.40%
Unchanged
12.28%
15 35
CAC Technology Ha. 430.59 -0.91 -0.21%
Up
31.58%
Down
47.37%
Unchanged
21.05%
6 9
CAC Technology 886.67 -7.66 -0.86%
Up
27.63%
Down
59.21%
Unchanged
13.16%
21 45
CAC Travel & Leis. 1,308.89 +5.19 +0.40%
Up
43.75%
Down
31.25%
Unchanged
25.00%
7 5
CAC Utilities 650.58 -1.40 -0.21%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.