France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 3,995.06 +98.35 +2.52%
Up
90.00%
Down
10.00%
36 4
SBF 120 3,154.51 +70.19 +2.28%
Up
78.99%
Down
19.33%
Unchanged
1.68%
94 23
CAC Large 60 4,420.45 +105.01 +2.43%
Up
91.67%
Down
8.33%
55 5
CAC Mid & Small 9,376.76 +65.62 +0.70%
Up
51.11%
Down
38.52%
Unchanged
10.37%
138 104
CAC All-Tradable 3,095.79 +67.66 +2.23%
Up
58.48%
Down
33.03%
Unchanged
8.48%
193 109

France Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
ArcelorMittal 2.85 2.85 2.85 2.70 +8.42% 27.89M 12/02  
Total 38.00 38.00 38.00 36.21 +7.57% 15.77M 12/02  
Credit Agricole 7.993 7.993 7.993 7.668 +4.25% 10.69M 12/02  
Societe Generale 28.40 28.40 28.43 27.06 +3.40% 9.89M 12/02  
AXA 19.35 19.35 19.37 18.98 +2.46% 9.81M 12/02  
BNP Paribas 39.57 39.57 39.57 37.53 +5.92% 9.34M 12/02  
Orange 14.90 14.90 14.91 14.62 +1.74% 9.14M 12/02  
Engie 13.35 13.35 13.46 13.20 +1.56% 7.16M 12/02  
Peugeot 11.94 11.94 12.25 11.81 +0.13% 6.92M 12/02  
Vivendi 17.24 17.24 17.24 16.99 +2.93% 6.76M 12/02  

Top Gainers

Name Last Chg. Chg. %
ArcelorMittal 2.85 +0.22 +8.42%
Total 38.00 +2.67 +7.57%
BNP Paribas 39.57 +2.21 +5.92%
Lafargeholcim Ltd 32.26 +1.53 +5.00%
Technip 40.00 +1.87 +4.90%

Top Losers

Name Last Chg. Chg. %
Legrand 42.34 -0.74 -1.73%
Valeo 104.60 -1.30 -1.23%
Renault 68.33 -0.52 -0.76%
Schneider Electric 46.03 -0.23 -0.49%
Peugeot 11.94 +0.01 +0.13%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 692.69 +47.09 +7.29%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
CAC Oil & Gas Pro. 707.60 +49.29 +7.49%
Up
75.00%
Down
25.00%
3 1
CAC Basic Materia. 1,176.42 +30.17 +2.63%
Up
71.43%
Down
19.05%
Unchanged
9.52%
15 4
CAC Industrials 1,336.00 +20.47 +1.56%
Up
53.26%
Down
28.26%
Unchanged
18.48%
49 26
CAC Construction . 1,074.62 +22.64 +2.15%
Up
64.29%
Down
7.14%
Unchanged
28.57%
9 1
CAC Aerospace & D. 1,777.59 +43.62 +2.52%
Up
75.00%
Down
12.50%
Unchanged
12.50%
6 1
CAC Electronic & . 1,514.84 -14.23 -0.93%
Up
38.10%
Down
47.62%
Unchanged
14.29%
8 10
CAC Industrial En. 712.66 +4.80 +0.68%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
CAC Industrial Tr. 1,903.52 +27.97 +1.49%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
CAC Support Servi. 891.26 +9.42 +1.07%
Up
43.48%
Down
30.43%
Unchanged
26.09%
10 7
CAC Consumer Good. 1,834.49 +22.13 +1.22%
Up
36.49%
Down
32.43%
Unchanged
31.08%
27 24
CAC Automobiles &. 1,256.83 -2.47 -0.20%
Up
50.00%
Down
50.00%
5 5
CAC Beverages 1,637.31 +7.59 +0.47%
Up
27.27%
Down
27.27%
Unchanged
45.45%
3 3
CAC Food Producer. 1,513.71 +11.33 +0.75%
Up
35.71%
Down
21.43%
Unchanged
42.86%
5 3
CAC Household Goo. 2,232.80 -7.77 -0.35%
Up
33.33%
Down
41.67%
Unchanged
25.00%
4 5
CAC Leisure Goods. 403.95 -14.91 -3.56%
Up
50.00%
Down
50.00%
4 4
CAC Personal Good. 2,698.30 +53.98 +2.04%
Up
33.33%
Down
19.05%
Unchanged
47.62%
7 4
CAC Health Care 1,288.28 +20.82 +1.64%
Up
48.08%
Down
44.23%
Unchanged
7.69%
25 23
CAC Health Care E. 3,226.16 +27.22 +0.85%
Up
45.45%
Down
50.00%
Unchanged
4.55%
10 11
CAC Banks 469.38 +19.85 +4.42%
Up
57.89%
Down
36.84%
Unchanged
5.26%
11 7
CAC Consumer Serv. 948.25 +14.86 +1.59%
Up
48.44%
Down
28.12%
Unchanged
23.44%
31 18
CAC Financials 666.68 +17.74 +2.73%
Up
38.46%
Down
31.73%
Unchanged
29.81%
40 33
CAC Foods & Drug . 656.85 +7.65 +1.18%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
CAC Gas Water & M. 628.91 +11.37 +1.84%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
CAC General Finan. 1,587.83 +27.84 +1.78%
Up
40.00%
Down
30.00%
Unchanged
30.00%
8 6
CAC General Retai. 1,603.70 +18.43 +1.16%
Up
42.86%
Down
28.57%
Unchanged
28.57%
6 4
CAC Media 913.34 +15.10 +1.68%
Up
53.57%
Down
28.57%
Unchanged
17.86%
15 8
CAC Pharmaceutica. 1,039.54 +20.25 +1.99%
Up
53.57%
Down
39.29%
Unchanged
7.14%
15 11
CAC Real Estate I. 1,750.40 +13.77 +0.79%
Up
34.38%
Down
40.62%
Unchanged
25.00%
11 13
CAC Software & Co. 1,859.32 +22.63 +1.23%
Up
49.12%
Down
31.58%
Unchanged
19.30%
28 18
CAC Technology Ha. 372.51 -3.20 -0.85%
Up
38.10%
Down
23.81%
Unchanged
38.10%
8 5
CAC Technology 853.60 +6.11 +0.72%
Up
43.42%
Down
30.26%
Unchanged
26.32%
33 23
CAC Travel & Leis. 1,232.26 +23.98 +1.98%
Up
50.00%
Down
18.75%
Unchanged
31.25%
8 3
CAC Utilities 507.95 +8.35 +1.67%
Up
58.33%
Down
33.33%
Unchanged
8.33%
7 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.