- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC 40 | 3,864.00 | 3.45 | 0.09% | 22 | 17 | |
| SBF 120 | 2,982.60 | 2.39 | 0.08% | 56 | 58 | |
| CAC Large 60 | 4,242.22 | 4.79 | 0.11% | 31 | 28 | |
| CAC Mid & Small | 7,448.06 | -24.74 | -0.33% | 156 | 169 | |
| CAC All-Tradable | 2,912.87 | 2.11 | 0.07% | 140 | 144 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 9.13 | 9.13 | 9.18 | 9.04 | 0.00% | 2.04 | 9:44:25 | ||
| 7.71 | 7.59 | 7.72 | 7.55 | 1.58% | 2.03 | 9:44:09 | ||
| 6.950 | 6.984 | 7.040 | 6.890 | -0.49% | 1.80 | 9:44:24 | ||
| 15.97 | 16.05 | 16.08 | 15.79 | -0.50% | 1.47 | 9:44:19 | ||
| 15.86 | 15.70 | 16.01 | 15.74 | 1.02% | 1.48 | 9:44:14 | ||
| 28.97 | 29.07 | 29.11 | 28.62 | -0.34% | 1.24 | 9:44:10 | ||
| 38.22 | 38.33 | 38.57 | 37.89 | -0.29% | 0.99 | 9:44:25 | ||
| 42.76 | 43.15 | 43.13 | 42.52 | -0.90% | 0.93 | 9:44:24 | ||
| 44.05 | 44.13 | 44.19 | 43.48 | -0.18% | 0.81 | 9:44:19 | ||
| 9.390 | 9.387 | 9.410 | 9.300 | 0.03% | 0.77 | 9:44:30 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Technip | 86.12 | 1.45 | 1.71% | |
| France Telecom SA | 7.71 | 0.12 | 1.58% | |
| STMicroelectronics . | 7.500 | 0.111 | 1.50% | |
| Gemalto | % | |||
| PPR SA | 161.03 | 1.98 | 1.24% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EDF | 18.15 | -0.19 | -1.04% | |
| EADS | 42.76 | -0.39 | -0.90% | |
| Axa SA | 15.97 | -0.08 | -0.50% | |
| Credit Agricole SA | 6.950 | -0.034 | -0.49% | |
| Vinci | 39.10 | -0.14 | -0.36% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| REIT Europe | 1,302.71 | -1.32 | -0.10% | 12 | 15 | |
| CAC Oil & Gas | 781.76 | -0.59 | -0.08% | 3 | 3 | |
| CAC Basic Materia. | 1,434.76 | 1.79 | 0.12% | 6 | 4 | |
| CAC Industrials | 1,202.50 | -3.66 | -0.30% | 23 | 26 | |
| CAC Support Servi. | 953.72 | 3.96 | 0.42% | 7 | 4 | |
| CAC Food Producer. | 1,411.95 | -1.31 | -0.09% | 2 | 4 | |
| CAC Household Goo. | 1,466.34 | -10.38 | -0.70% | 2 | 3 | |
| CAC Leisure Goods. | 257.44 | -1.89 | -0.73% | 3 | 2 | |
| CAC Personal Good. | 2,205.35 | 2.22 | 0.10% | 2 | 4 | |
| CAC Health Care | 1,294.43 | -1.11 | -0.09% | 14 | 12 | |
| CAC Health Care E. | 2,221.30 | -2.03 | -0.09% | 0 | 1 | |
| CAC Banks | 452.62 | -1.27 | -0.28% | 0 | 4 | |
| CAC Consumer Serv. | 855.66 | 1.82 | 0.21% | 22 | 13 | |
| CAC Financials | 598.48 | -1.14 | -0.19% | 8 | 19 | |
| CAC Foods & Drugs. | 766.74 | 3.41 | 0.45% | 1 | 1 | |
| CAC Gas Water | 583.78 | 3.30 | 0.57% | 4 | 0 | |
| CAC General Finan. | 1,165.49 | -3.57 | -0.31% | 2 | 11 | |
| CAC General Retai. | 1,684.94 | 5.52 | 0.33% | 6 | 1 | |
| CAC Media | 746.90 | -0.41 | -0.05% | 8 | 7 | |
| CAC Pharmaceutica. | 1,184.75 | -0.93 | -0.08% | 6 | 1 | |
| CAC Real Estate | 1,488.76 | 3.20 | 0.22% | 6 | 3 | |
| CAC Software | 1,382.85 | 13.14 | 0.96% | 17 | 15 | |
| CAC Techno Hardwa. | 331.47 | 4.95 | 1.52% | 3 | 3 | |
| CAC Technology | 665.71 | 7.28 | 1.11% | 31 | 23 | |
| CAC Travel & Leis. | 1,024.84 | 5.05 | 0.50% | 5 | 3 | |
| CAC Utilities | 597.55 | -0.77 | -0.13% | 5 | 1 |
| SPX 500 Futures | 1,648.75 | +3.50 | +0.21% | |||
| NQ 100 Futures | 2,997.70 | +9.20 | +0.31% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,272.50 | +42.99 | +0.52% | |||
| FTSE 100 | 6,377.00 | +2.79 | +0.04% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.78 | -0.03 | -0.04% |
| Gold | 1,366.75 | -0.15 | -0.01% | |||
| Silver | 21.580 | -0.097 | -0.45% | |||
| Copper | 3.163 | +0.007 | +0.24% | |||
| Crude Oil | 99.12 | +0.45 | +0.45% | |||
| Natural Gas | 3.915 | +0.009 | +0.24% | |||
| US Cotton No.2 | 86.95 | -0.38 | -0.43% | |||
| US Coffee C | 123.78 | +0.20 | +0.16% |
| Euro Bund | 143.47 | +0.11 | +0.08% | |||
| Euro BTP | 111.85 | -0.07 | -0.06% | |||
| Euro BOBL | 125.996 | +0.060 | +0.05% | |||
| UK Gilt | 114.86 | +0.10 | +0.09% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.21 | +0.04 | +0.03% | |||
| US 30 YR T-Bond | 139.55 | +0.10 | +0.07% |