x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,435.47 +14.02 +0.32%
Up
65.00%
Down
32.50%
Unchanged
2.50%
26 13
SBF 120 3,525.97 +9.31 +0.26%
Up
54.62%
Down
42.86%
Unchanged
2.52%
65 51
CAC Large 60 4,904.49 +13.50 +0.28%
Up
56.67%
Down
41.67%
Unchanged
1.67%
34 25
CAC Mid & Small 11,176.41 +15.61 +0.14%
Up
43.87%
Down
42.01%
Unchanged
14.13%
118 113
CAC All-Tradable 3,463.34 +8.98 +0.26%
Up
46.20%
Down
41.95%
Unchanged
11.85%
152 138

France Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
ArcelorMittal 5.596 5.596 5.705 5.590 -2.13% 13.69M 15:36:27  
Orange 13.53 13.53 13.71 13.52 -1.06% 5.40M 15:35:27  
AXA 18.05 18.05 18.23 17.72 +0.56% 5.20M 15:35:27  
Credit Agricole 8.235 8.235 8.291 7.991 +1.65% 4.93M 15:35:27  
Societe Generale 31.81 31.81 32.11 30.64 +2.58% 4.62M 15:35:11  
Total 42.74 42.74 43.03 42.20 -0.09% 3.63M 15:35:11  
Engie 14.30 14.30 14.39 14.21 -0.52% 2.99M 15:35:27  
Vivendi 17.67 17.67 17.73 17.35 +0.40% 2.86M 15:36:51  
BNP Paribas 44.66 44.66 45.02 43.45 +1.71% 2.71M 15:35:27  
Carrefour 22.81 22.81 22.99 22.53 0.02% 2.52M 15:35:27  

Top Gainers

Name Last Chg. Chg. %
Societe Generale 31.81 +0.80 +2.58%
Nokia Oyj 5.102 +0.102 +2.04%
BNP Paribas 44.66 +0.75 +1.71%
Credit Agricole 8.235 +0.134 +1.65%
Safran 62.81 +0.96 +1.55%

Top Losers

Name Last Chg. Chg. %
ArcelorMittal 5.596 -0.122 -2.13%
Pernod Ricard 102.85 -1.60 -1.53%
Orange 13.53 -0.14 -1.06%
Veolia Environnemen. 19.255 -0.115 -0.59%
Engie 14.30 -0.07 -0.52%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 786.76 -0.75 -0.10%
Up
30.00%
Down
50.00%
Unchanged
20.00%
3 5
CAC Basic Materia. 1,520.84 -7.10 -0.46%
Up
38.10%
Down
57.14%
Unchanged
4.76%
8 12
CAC Industrials 1,569.46 +7.45 +0.48%
Up
42.39%
Down
42.39%
Unchanged
15.22%
39 39
CAC Consumer Good. 2,095.21 -2.30 -0.11%
Up
32.86%
Down
34.29%
Unchanged
32.86%
23 24
CAC Health Care 1,364.17 +2.10 +0.15%
Up
34.55%
Down
49.09%
Unchanged
16.36%
19 27
CAC Consumer Serv. 988.51 +3.06 +0.31%
Up
40.62%
Down
35.94%
Unchanged
23.44%
26 23
CAC Financials 719.26 +5.39 +0.76%
Up
37.14%
Down
22.86%
Unchanged
40.00%
39 24
CAC Technology 989.04 +5.02 +0.51%
Up
43.42%
Down
31.58%
Unchanged
25.00%
33 24
CAC Utilities 531.43 -1.76 -0.33%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.