0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,514.74 +2.10 +0.05%
Up
50.00%
Down
50.00%
20 20
SBF 120 3,571.76 -2.34 -0.07%
Up
45.83%
Down
51.67%
Unchanged
2.50%
55 62
CAC Large 60 4,984.42 -2.70 -0.05%
Up
46.67%
Down
53.33%
28 32
CAC Mid & Small 10,984.10 -4.55 -0.04%
Up
47.43%
Down
40.44%
Unchanged
12.13%
129 110
CAC All-Tradable 3,506.08 -1.85 -0.05%
Up
47.29%
Down
42.77%
Unchanged
9.94%
157 142

France Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
ArcelorMittal 4.28 4.28 4.47 4.22 -1.06% 22.45M 27/05  
Credit Agricole 9.092 9.092 9.150 8.943 -5.64% 9.81M 27/05  
Orange 15.41 15.59 15.50 15.35 -1.13% 5.49M 27/05  
Total 43.90 43.90 44.02 43.65 -0.30% 5.16M 27/05  
BNP Paribas 49.77 49.77 50.29 49.59 -0.47% 4.21M 27/05  
AXA 22.71 22.71 22.75 22.49 +0.60% 4.13M 27/05  
Engie 13.89 13.89 14.02 13.83 +0.14% 3.84M 27/05  
Societe Generale 36.95 36.95 37.28 36.53 -0.09% 3.43M 27/05  
Peugeot 14.09 14.09 14.14 13.82 -0.81% 3.31M 27/05  
Vivendi 17.90 17.90 17.92 17.69 +0.65% 2.94M 27/05  

Top Gainers

Name Last Chg. Chg. %
Legrand 50.38 +0.56 +1.12%
Kering 146.50 +1.55 +1.07%
Klepierre 41.54 +0.41 +1.00%
Louis Vuitton 145.05 +1.25 +0.87%
Veolia Environnemen. 20.190 +0.160 +0.80%

Top Losers

Name Last Chg. Chg. %
Credit Agricole 9.092 -0.543 -5.64%
Renault 83.94 -1.40 -1.64%
Sodexo 93.89 -1.28 -1.34%
Orange 15.41 -0.18 -1.13%
ArcelorMittal 4.28 -0.05 -1.06%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 802.68 -2.22 -0.28%
Up
11.11%
Down
77.78%
Unchanged
11.11%
1 7
CAC Oil & Gas Pro. 817.35 -2.62 -0.32%
Down
100.00%
0 4
CAC Basic Materia. 1,408.69 -7.33 -0.52%
Up
38.10%
Down
42.86%
Unchanged
19.05%
8 9
CAC Industrials 1,557.61 +3.44 +0.22%
Up
58.51%
Down
26.60%
Unchanged
14.89%
55 25
CAC Consumer Good. 1,994.05 +4.16 +0.21%
Up
37.50%
Down
33.33%
Unchanged
29.17%
27 24
CAC Health Care 1,415.81 +5.27 +0.37%
Up
48.15%
Down
40.74%
Unchanged
11.11%
26 22
CAC Consumer Serv. 1,002.93 -6.97 -0.69%
Up
35.94%
Down
35.94%
Unchanged
28.12%
23 23
CAC Financials 784.55 -5.70 -0.72%
Up
44.76%
Down
28.57%
Unchanged
26.67%
47 30
CAC Technology 971.66 +0.13 +0.01%
Up
40.00%
Down
34.67%
Unchanged
25.33%
30 26
CAC Utilities 542.63 +2.06 +0.38%
Up
58.33%
Down
16.67%
Unchanged
25.00%
7 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.