We have updated our privacy policy and terms & conditions. Find out more here.
19
 

France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,368.90 -12.14 -0.28%
Up
37.50%
Down
60.00%
Unchanged
2.50%
15 24
SBF 120 3,408.08 -8.43 -0.25%
Up
52.54%
Down
46.61%
Unchanged
0.85%
62 55
CAC Large 60 4,820.17 -13.23 -0.27%
Up
46.67%
Down
51.67%
Unchanged
1.67%
28 31
CAC Mid & Small 9,216.35 +10.56 +0.11%
Up
42.47%
Down
35.67%
Unchanged
21.86%
206 173
CAC All-Tradable 3,337.11 -7.90 -0.24%
Up
46.42%
Down
40.05%
Unchanged
13.53%
175 151

France Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alcatel-Lucent2.5942.6322.6352.591-1.44%5.60M11:20:38 
Orange11.1111.5211.5511.08-3.56%4.40M11:20:15 
Arcelormittal11.0711.0711.1511.030.00%2.40M11:20:13 
Societe Generale37.8938.5538.5837.70-1.71%1.88M11:20:48 
Credit Agricole11.14511.28511.31311.055-1.24%1.88M11:20:58 
GDF Suez19.0318.7519.0718.76+1.47%1.82M11:21:05 
Vivendi19.8319.8019.8719.71+0.13%1.59M11:20:58 
AXA18.7118.8518.8918.63-0.74%1.49M11:20:58 
BNP Paribas A51.0151.3851.6050.56-0.72%1.25M11:21:13 
Sanofi83.1783.5083.9983.00-0.40%880.39K11:21:13 

Top Gainers

NameLastChg.Chg. %
GDF Suez19.03+0.28+1.47%
LVMH132.95+0.90+0.68%
Essilor81.27+0.55+0.68%
Total50.53+0.34+0.67%
Kering162.08+0.82+0.51%

Top Losers

NameLastChg.Chg. %
Orange11.11-0.41-3.56%
Renault57.69-1.90-3.18%
Solvay117.28-2.48-2.07%
Societe Generale37.89-0.66-1.71%
Alcatel-Lucent2.594-0.038-1.44%

France Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
REIT Europe 1,634.83 +4.68 +0.29%
Up
66.67%
Down
25.93%
Unchanged
7.41%
18 7
CAC Oil & Gas 960.21 +5.56 +0.58%
Up
66.67%
Down
33.33%
4 2
CAC Basic Materia. 1,606.72 -5.43 -0.34%
Up
46.67%
Down
40.00%
Unchanged
13.33%
7 6
CAC Industrials 1,414.47 -3.07 -0.22%
Up
41.18%
Down
56.86%
Unchanged
1.96%
21 29
CAC Support Servi. 940.80 -2.68 -0.28%
Up
9.09%
Down
90.91%
1 10
CAC Food Producer. 1,350.37 +4.38 +0.33%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
CAC Household Goo. 1,734.98 +8.06 +0.47%
Up
83.33%
Down
16.67%
5 1
CAC Leisure Goods. 321.12 +1.42 +0.44%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Personal Good. 2,243.53 +8.85 +0.40%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
CAC Health Care 1,358.23 -2.77 -0.20%
Up
70.00%
Down
26.67%
Unchanged
3.33%
21 8
CAC Health Care E. 2,436.57 -1.84 -0.08%
Up
100.00%
Down
0.00%
1 0
CAC Banks 600.47 -6.36 -1.05%
Up
20.00%
Down
80.00%
1 4
CAC Consumer Serv. 1,022.59 +0.33 +0.03%
Up
56.10%
Down
43.90%
23 18
CAC Financials 749.37 -4.35 -0.58%
Up
50.00%
Down
50.00%
15 15
CAC Foods & Drugs. 928.48 -3.17 -0.34%
Down
100.00%
0 3
CAC Gas Water 726.33 +7.26 +1.01%
Up
75.00%
Down
25.00%
3 1
CAC General Finan. 1,515.53 +5.97 +0.40%
Up
33.33%
Down
33.33%
Unchanged
33.33%
6 6
CAC General Retai. 1,784.47 +4.52 +0.25%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
CAC Media 926.49 +1.58 +0.17%
Up
82.35%
Down
17.65%
14 3
CAC Pharmaceutica. 1,229.21 -2.93 -0.24%
Up
42.86%
Down
57.14%
3 4
CAC Real Estate 1,734.10 +2.19 +0.13%
Up
80.00%
Down
20.00%
8 2
CAC Software 1,572.50 -11.09 -0.70%
Up
44.00%
Down
32.00%
Unchanged
24.00%
22 16
CAC Techno Hardwa. 390.00 -1.14 -0.29%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
CAC Technology 763.17 -4.51 -0.59%
Up
45.45%
Down
32.47%
Unchanged
22.08%
35 25
CAC Travel & Leis. 1,230.07 -2.06 -0.17%
Up
50.00%
Down
50.00%
5 5
CAC Utilities 762.34 +4.93 +0.65%
Up
75.00%
Down
25.00%
6 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.