We have updated our privacy policy and terms & conditions. Find out more here.
0
 

France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,383.80 +39.03 +0.90%
Up
90.00%
Down
10.00%
36 4
SBF 120 3,432.58 +28.77 +0.85%
Up
73.73%
Down
23.73%
Unchanged
2.54%
87 28
CAC Large 60 4,849.57 +41.77 +0.87%
Up
76.67%
Down
20.00%
Unchanged
3.33%
46 12
CAC Mid & Small 9,351.95 +46.36 +0.50%
Up
44.54%
Down
32.37%
Unchanged
23.09%
216 157
CAC All-Tradable 3,360.49 +27.67 +0.83%
Up
51.19%
Down
34.22%
Unchanged
14.59%
193 129

France Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Orange12.0111.8012.1011.81+1.74%4.78M12:41:49 
Alcatel-Lucent2.8102.7932.8192.772+0.61%4.62M12:43:13 
Arcelormittal11.3211.2711.3511.19+0.40%3.20M12:43:34 
Vivendi18.8018.6718.8818.68+0.67%2.58M12:41:30 
GDF Suez19.9619.6820.0019.62+1.44%2.08M12:43:24 
Total52.1351.7852.1951.44+0.67%1.89M12:43:34 
Credit Agricole10.79810.74010.80810.615+0.54%1.88M12:43:33 
Airbus Group43.6244.0244.0043.47-0.90%1.79M12:43:23 
Societe Generale39.4138.5339.5038.26+2.29%1.78M12:43:34 
AXA17.8817.6917.9317.60+1.05%1.67M12:43:08 

Top Gainers

NameLastChg.Chg. %
Michelin85.59+2.71+3.28%
Gemalto73.59+2.08+2.90%
Societe Generale39.41+0.88+2.29%
Unibail-Rodamco206.38+3.92+1.94%
Orange12.01+0.20+1.74%

Top Losers

NameLastChg.Chg. %
Renault67.45-2.05-2.95%
Publicis Groupe55.05-0.78-1.39%
Airbus Group43.62-0.40-0.90%
Valeo91.63-0.64-0.69%
Safran45.35+0.05+0.10%

France Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
REIT Europe 1,609.52 +17.47 +1.10%
Up
85.19%
Down
7.41%
Unchanged
7.41%
23 2
CAC Oil & Gas 990.05 +6.78 +0.69%
Up
83.33%
Down
16.67%
5 1
CAC Basic Materia. 1,671.26 +12.86 +0.78%
Up
46.67%
Down
40.00%
Unchanged
13.33%
7 6
CAC Industrials 1,434.29 +6.05 +0.42%
Up
68.63%
Down
27.45%
Unchanged
3.92%
35 14
CAC Support Servi. 984.05 +13.68 +1.41%
Up
63.64%
Down
36.36%
7 4
CAC Food Producer. 1,409.27 +8.43 +0.60%
Up
57.14%
Down
42.86%
4 3
CAC Household Goo. 1,744.94 +7.77 +0.45%
Up
66.67%
Down
0.00%
Unchanged
33.33%
4 0
CAC Leisure Goods. 326.11 -4.94 -1.49%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
CAC Personal Good. 2,252.90 +10.93 +0.49%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
CAC Health Care 1,277.30 +12.15 +0.96%
Up
63.33%
Down
33.33%
Unchanged
3.33%
19 10
CAC Health Care E. 2,371.69 +11.28 +0.48%
Down
100.00%
0 1
CAC Banks 594.70 +8.72 +1.49%
Up
100.00%
Down
0.00%
5 0
CAC Consumer Serv. 1,014.72 +2.58 +0.25%
Up
56.10%
Down
41.46%
Unchanged
2.44%
23 17
CAC Financials 742.25 +8.86 +1.21%
Up
83.33%
Down
13.33%
Unchanged
3.33%
25 4
CAC Foods & Drugs. 964.98 +6.42 +0.67%
Up
66.67%
Down
33.33%
2 1
CAC Gas Water 750.64 +8.55 +1.15%
Up
50.00%
Down
50.00%
2 2
CAC General Finan. 1,540.50 -0.34 -0.02%
Up
27.78%
Down
38.89%
Unchanged
33.33%
5 7
CAC General Retai. 1,744.58 +20.81 +1.21%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
CAC Media 901.92 -0.19 -0.02%
Up
47.06%
Down
47.06%
Unchanged
5.88%
8 8
CAC Pharmaceutica. 1,144.98 +12.42 +1.10%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
CAC Real Estate 1,732.96 +23.80 +1.39%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
CAC Software 1,661.22 +22.71 +1.39%
Up
34.00%
Down
40.00%
Unchanged
26.00%
17 20
CAC Techno Hardwa. 402.22 +0.73 +0.18%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
CAC Technology 801.03 +8.46 +1.07%
Up
41.56%
Down
35.06%
Unchanged
23.38%
32 27
CAC Travel & Leis. 1,241.46 -3.45 -0.28%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
CAC Utilities 774.52 +10.41 +1.36%
Up
75.00%
Down
25.00%
6 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.