We have updated our privacy policy and terms & conditions. Find out more here.
0
 

France - Financial Markets

More Categories

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,604.25 -27.18 -0.59%
Up
30.00%
Down
70.00%
12 28
SBF 120 3,626.40 -19.91 -0.55%
Up
35.59%
Down
61.02%
Unchanged
3.39%
42 72
CAC Large 60 5,102.00 -30.68 -0.60%
Up
28.33%
Down
71.67%
17 43
CAC Mid & Small 10,142.85 -1.50 -0.01%
Up
40.76%
Down
42.65%
Unchanged
16.60%
194 203
CAC All-Tradable 3,547.46 -18.94 -0.53%
Up
41.51%
Down
49.33%
Unchanged
9.16%
154 183

France Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alcatel-Lucent3.0943.0943.1443.052-1.46%21.19M30/01 
Orange15.6215.6216.0915.55-2.95%14.62M30/01 
AXA20.8620.8621.3120.71-1.42%11.31M30/01 
Total45.5045.5046.0044.72+1.31%11.23M30/01 
Arcelormittal8.468.468.508.27+1.60%10.12M30/01 
Credit Agricole10.56510.56510.90010.505-1.81%8.66M30/01 
GDF Suez19.7319.7320.0819.64-1.35%7.45M30/01 
BNP Paribas A46.7746.7748.3546.28-1.84%6.70M30/01 
Airbus Group47.2047.2049.4346.90-2.23%6.28M30/01 
Vivendi21.0421.0421.2620.95-0.57%5.26M30/01 

Top Gainers

NameLastChg.Chg. %
Arcelormittal8.46+0.13+1.60%
Legrand47.70+0.74+1.59%
Total45.50+0.59+1.31%
Technip52.15+0.61+1.18%
Alstom29.12+0.23+0.80%

Top Losers

NameLastChg.Chg. %
Orange15.62-0.47-2.95%
Renault68.21-1.57-2.25%
Airbus Group47.20-1.07-2.23%
BNP Paribas A46.77-0.88-1.84%
Credit Agricole10.565-0.195-1.81%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 848.72 +10.72 +1.28%
Up
66.67%
Down
33.33%
4 2
CAC Basic Materia. 1,639.79 +4.88 +0.30%
Up
60.00%
Down
40.00%
9 6
CAC Industrials 1,452.19 -10.20 -0.70%
Up
38.00%
Down
62.00%
19 31
CAC Support Servi. 1,011.59 -6.06 -0.60%
Up
54.55%
Down
45.45%
6 5
CAC Food Producer. 1,477.12 -10.00 -0.67%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Household Goo. 1,935.95 +16.96 +0.88%
Up
50.00%
Down
50.00%
3 3
CAC Leisure Goods. 363.82 +4.13 +1.15%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
CAC Personal Good. 2,738.98 -18.40 -0.67%
Up
33.33%
Down
66.67%
2 4
CAC Health Care 1,428.44 -2.66 -0.19%
Up
40.00%
Down
56.67%
Unchanged
3.33%
12 17
CAC Health Equip.. 2,927.65 -10.07 -0.34%
Down
100.00%
0 1
CAC Banks 572.22 -8.99 -1.55%
Up
20.00%
Down
80.00%
1 4
CAC Consumer Serv. 1,160.52 -4.80 -0.41%
Up
43.90%
Down
51.22%
Unchanged
4.88%
18 21
CAC Financials 769.78 -7.85 -1.01%
Up
30.00%
Down
66.67%
Unchanged
3.33%
9 20
CAC Foods & Drugs. 922.38 -16.66 -1.77%
Up
33.33%
Down
66.67%
1 2
CAC Gas Water 777.70 -11.14 -1.41%
Down
100.00%
0 4
CAC General Finan. 1,640.43 -7.94 -0.48%
Up
22.22%
Down
44.44%
Unchanged
33.33%
4 8
CAC General Retai. 1,949.01 -1.89 -0.10%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
CAC Media 1,105.97 -1.65 -0.15%
Up
52.94%
Down
41.18%
Unchanged
5.88%
9 7
CAC Pharmaceutica. 1,243.52 -1.69 -0.14%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Real Estate 1,988.91 -2.26 -0.11%
Up
40.00%
Down
60.00%
4 6
CAC Software 1,730.71 +1.01 +0.06%
Up
52.08%
Down
29.17%
Unchanged
18.75%
25 14
CAC Tech. Hardwar. 447.92 -2.16 -0.48%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Technology 850.23 -0.85 -0.10%
Up
49.33%
Down
33.33%
Unchanged
17.33%
37 25
CAC Travel & Leis. 1,409.65 -3.35 -0.24%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
CAC Utilities 776.14 -9.61 -1.22%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.