We have updated our privacy policy and terms & conditions. Find out more here.
7
 

France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 5,095.50 -25.02 -0.49%
Up
32.50%
Down
67.50%
13 27
SBF 120 3,990.22 -23.10 -0.58%
Up
35.00%
Down
65.00%
42 78
CAC Large 60 5,618.33 -34.47 -0.61%
Up
33.33%
Down
66.67%
20 40
CAC Mid & Small 11,267.12 -34.79 -0.31%
Up
35.82%
Down
58.87%
Unchanged
5.32%
101 166
CAC All-Tradable 3,910.04 -22.67 -0.58%
Up
35.38%
Down
60.23%
Unchanged
4.39%
121 206

France Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Credit Agricole 12.823 14.405 13.578 12.778 -10.99% 22.00M 11:40:13  
ArcelorMittal 8.37 8.14 8.37 8.13 +2.79% 5.47M 11:39:33  
Alcatel Lucent 3.429 3.435 3.448 3.398 -0.17% 4.02M 11:38:52  
Peugeot 18.01 17.98 18.01 17.76 +0.14% 2.59M 11:39:51  
Engie 17.50 17.64 17.73 17.44 -0.79% 2.42M 11:39:17  
AXA 24.30 24.25 24.66 24.17 +0.21% 2.33M 11:40:13  
Orange 15.15 15.21 15.30 15.08 -0.39% 2.27M 11:37:44  
Total 44.73 44.95 44.79 44.23 -0.49% 2.17M 11:39:59  
Societe Generale 44.18 45.00 44.86 43.98 -1.82% 1.97M 11:40:15  
BNP Paribas 59.04 59.55 59.41 58.63 -0.86% 1.54M 11:40:13  

Top Gainers

Name Last Chg. Chg. %
ArcelorMittal 8.37 +0.23 +2.79%
Legrand 56.82 +0.60 +1.07%
Veolia Environnemen. 20.220 +0.185 +0.92%
Publicis Groupe 68.83 +0.51 +0.74%
Technip 51.18 +0.29 +0.58%

Top Losers

Name Last Chg. Chg. %
Credit Agricole 12.823 -1.583 -10.99%
Societe Generale 44.18 -0.82 -1.82%
Airbus Group 64.66 -1.07 -1.63%
Essilor Internation. 117.40 -1.10 -0.93%
BNP Paribas 59.04 -0.51 -0.86%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 826.57 -7.07 -0.85%
Up
10.00%
Down
80.00%
Unchanged
10.00%
1 8
CAC Oil & Gas Pro. 836.08 -7.98 -0.95%
Down
100.00%
0 5
CAC Basic Materia. 1,725.61 +3.12 +0.18%
Up
42.86%
Down
47.62%
Unchanged
9.52%
9 10
CAC Industrials 1,647.98 -5.92 -0.36%
Up
32.63%
Down
52.63%
Unchanged
14.74%
31 50
CAC Construction . 1,179.26 -0.92 -0.08%
Up
31.25%
Down
50.00%
Unchanged
18.75%
5 8
CAC Aerospace & D. 2,260.04 -21.20 -0.93%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
CAC Electronic & . 2,080.72 +8.09 +0.39%
Up
35.00%
Down
50.00%
Unchanged
15.00%
7 10
CAC Industrial En. 895.13 -6.90 -0.76%
Up
9.09%
Down
63.64%
Unchanged
27.27%
1 7
CAC Industrial Tr. 2,445.54 -14.95 -0.61%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
CAC Support Servi. 1,111.04 -0.51 -0.05%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
CAC Consumer Good. 2,125.48 -7.68 -0.36%
Up
27.63%
Down
42.11%
Unchanged
30.26%
21 32
CAC Automobiles &. 1,528.41 -4.05 -0.26%
Up
50.00%
Down
50.00%
5 5
CAC Beverages 1,908.25 -0.11 -0.01%
Up
25.00%
Down
33.33%
Unchanged
41.67%
3 4
CAC Food Producer. 1,566.30 -5.07 -0.32%
Up
28.57%
Down
35.71%
Unchanged
35.71%
4 5
CAC Household Goo. 2,551.95 -15.13 -0.59%
Up
41.67%
Down
33.33%
Unchanged
25.00%
5 4
CAC Leisure Goods. 414.98 -3.67 -0.88%
Up
25.00%
Down
75.00%
2 6
CAC Personal Good. 3,163.05 -13.51 -0.43%
Up
9.52%
Down
42.86%
Unchanged
47.62%
2 9
CAC Health Care 1,707.14 -9.56 -0.56%
Up
26.42%
Down
71.70%
Unchanged
1.89%
14 38
CAC Health Care E. 3,502.03 -24.02 -0.68%
Up
26.09%
Down
69.57%
Unchanged
4.35%
6 16
CAC Banks 704.18 -24.76 -3.40%
Up
31.58%
Down
63.16%
Unchanged
5.26%
6 12
CAC Consumer Serv. 1,211.55 -2.52 -0.21%
Up
23.88%
Down
53.73%
Unchanged
22.39%
16 36
CAC Financials 885.70 -15.13 -1.68%
Up
35.92%
Down
32.04%
Unchanged
32.04%
37 33
CAC Foods & Drug . 956.06 -5.96 -0.62%
Up
40.00%
Down
60.00%
2 3
CAC Gas Water & M. 754.28 -4.46 -0.59%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
CAC General Finan. 2,099.53 -2.85 -0.14%
Up
35.29%
Down
35.29%
Unchanged
29.41%
6 6
CAC General Retai. 1,917.12 -4.06 -0.21%
Up
23.08%
Down
38.46%
Unchanged
38.46%
3 5
CAC Media 1,188.15 -2.06 -0.17%
Up
21.88%
Down
56.25%
Unchanged
21.88%
7 18
CAC Pharmaceutica. 1,484.69 -7.55 -0.51%
Up
28.57%
Down
71.43%
8 20
CAC Real Estate I. 1,948.38 +6.10 +0.31%
Up
46.88%
Down
25.00%
Unchanged
28.12%
15 8
CAC Software & Co. 2,092.22 -0.70 -0.03%
Up
36.84%
Down
50.88%
Unchanged
12.28%
21 29
CAC Technology Ha. 483.60 -5.56 -1.14%
Up
26.32%
Down
47.37%
Unchanged
26.32%
5 9
CAC Technology 996.04 -3.18 -0.32%
Up
34.21%
Down
51.32%
Unchanged
14.47%
26 39
CAC Travel & Leis. 1,407.46 +0.48 +0.03%
Up
18.75%
Down
56.25%
Unchanged
25.00%
3 9
CAC Utilities 728.48 -3.25 -0.44%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.