We have updated our privacy policy and terms & conditions. Find out more here.
0
 

France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,378.33 -1.40 -0.03%
Up
50.00%
Down
50.00%
20 20
SBF 120 3,416.09 +0.85 +0.02%
Up
55.93%
Down
44.07%
66 52
CAC Large 60 4,832.35 +1.36 +0.03%
Up
58.33%
Down
41.67%
35 25
CAC Mid & Small 9,216.88 +0.52 +0.01%
Up
43.09%
Down
37.11%
Unchanged
19.79%
209 180
CAC All-Tradable 3,344.77 +0.86 +0.03%
Up
47.21%
Down
41.64%
Unchanged
11.14%
178 157

France Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alcatel-Lucent2.5982.5982.6332.594-0.27%17.86M15:29:54 
Orange11.0911.0911.2210.99-1.11%10.87M15:30:30 
Arcelormittal10.9410.9411.1210.93-0.82%7.26M15:30:26 
AXA18.8618.8619.0518.84+0.19%4.37M15:30:07 
Credit Agricole11.29511.29511.37511.200+0.80%4.34M15:30:12 
Total49.8749.8750.7149.69-1.33%3.89M15:30:34 
GDF Suez18.9418.9419.0818.86-0.13%3.89M15:30:25 
Vivendi19.9119.9120.0219.90-0.08%3.86M15:30:35 
BNP Paribas A51.6751.6752.3051.52+0.56%3.33M15:30:08 
Societe Generale38.3838.3838.8638.20+0.16%2.99M15:30:33 

Top Gainers

NameLastChg.Chg. %
Legrand43.65+1.55+3.69%
Renault58.80+1.04+1.80%
Alstom27.19+0.29+1.08%
L'Oreal128.05+1.25+0.99%
Credit Agricole11.295+0.090+0.80%

Top Losers

NameLastChg.Chg. %
Valeo90.06-1.57-1.71%
Accor36.27-0.58-1.57%
Total49.87-0.67-1.33%
Orange11.09-0.12-1.11%
Essilor81.10-0.81-0.99%

France Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
REIT Europe 1,623.52 -10.45 -0.64%
Up
40.74%
Down
59.26%
11 16
CAC Oil & Gas 948.92 -11.50 -1.20%
Up
33.33%
Down
66.67%
2 4
CAC Basic Materia. 1,598.09 -3.74 -0.23%
Up
46.67%
Down
53.33%
7 8
CAC Industrials 1,417.01 +1.72 +0.12%
Up
62.75%
Down
31.37%
Unchanged
5.88%
32 16
CAC Support Servi. 951.24 +4.81 +0.51%
Up
63.64%
Down
36.36%
7 4
CAC Food Producer. 1,358.06 +4.85 +0.36%
Up
42.86%
Down
57.14%
3 4
CAC Household Goo. 1,751.12 +10.33 +0.59%
Up
50.00%
Down
50.00%
3 3
CAC Leisure Goods. 322.21 +0.34 +0.11%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
CAC Personal Good. 2,256.33 +10.63 +0.47%
Up
66.67%
Down
33.33%
4 2
CAC Health Care 1,364.54 +1.32 +0.10%
Up
43.33%
Down
53.33%
Unchanged
3.33%
13 16
CAC Health Care E. 2,443.48 -6.64 -0.27%
Down
100.00%
0 1
CAC Banks 607.39 +2.77 +0.46%
Up
80.00%
Down
20.00%
4 1
CAC Consumer Serv. 1,023.60 -1.74 -0.17%
Up
46.34%
Down
51.22%
Unchanged
2.44%
19 21
CAC Financials 754.60 +2.47 +0.33%
Up
60.00%
Down
36.67%
Unchanged
3.33%
18 11
CAC Foods & Drugs. 930.25 +0.70 +0.08%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
CAC Gas Water 724.07 -1.03 -0.14%
Up
25.00%
Down
75.00%
1 3
CAC General Finan. 1,514.28 +5.82 +0.39%
Up
27.78%
Down
38.89%
Unchanged
33.33%
5 7
CAC General Retai. 1,787.43 -4.87 -0.27%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Media 926.79 -1.82 -0.20%
Up
52.94%
Down
47.06%
9 8
CAC Pharmaceutica. 1,235.52 +2.43 +0.20%
Up
42.86%
Down
57.14%
3 4
CAC Real Estate 1,735.42 +2.41 +0.14%
Up
70.00%
Down
30.00%
7 3
CAC Software 1,568.87 +8.13 +0.52%
Up
46.00%
Down
38.00%
Unchanged
16.00%
23 19
CAC Techno Hardwa. 392.26 +1.71 +0.44%
Up
28.57%
Down
28.57%
Unchanged
42.86%
2 2
CAC Technology 763.10 +3.77 +0.50%
Up
46.75%
Down
36.36%
Unchanged
16.88%
36 28
CAC Travel & Leis. 1,231.69 -3.38 -0.27%
Up
20.00%
Down
80.00%
2 8
CAC Utilities 762.58 -0.03 0.00%
Up
37.50%
Down
62.50%
3 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.