France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,554.92 +13.76 +0.30%
Up
60.00%
Down
40.00%
24 16
SBF 120 3,577.83 +8.03 +0.22%
Up
51.67%
Down
48.33%
62 58
CAC Large 60 5,025.82 +12.04 +0.24%
Up
53.33%
Down
46.67%
32 28
CAC Mid & Small 10,376.51 -4.48 -0.04%
Up
43.06%
Down
54.45%
Unchanged
2.49%
121 153
CAC All-Tradable 3,509.07 +7.28 +0.21%
Up
44.87%
Down
53.08%
Unchanged
2.05%
153 181

France Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
ArcelorMittal 6.67 6.67 6.88 6.63 -1.04% 12.65M 15:35:00  
Alcatel Lucent 2.961 2.961 2.983 2.919 +0.99% 11.56M 15:29:48  
Orange 13.75 13.75 13.84 13.49 +0.62% 9.07M 15:35:00  
Total 40.06 40.06 40.84 39.51 -0.87% 6.94M 15:29:58  
AXA 21.79 21.79 22.00 21.46 +0.88% 6.00M 15:29:53  
Credit Agricole 11.800 11.800 11.970 11.610 +0.47% 5.20M 15:35:00  
Peugeot 15.04 15.04 15.47 15.01 -0.33% 4.68M 15:30:00  
Engie 15.56 15.56 15.74 15.43 0.03% 4.47M 15:35:00  
Vivendi 21.72 21.72 21.99 21.65 +0.25% 4.06M 15:29:48  
Societe Generale 42.09 42.09 42.95 41.64 +0.29% 3.39M 15:29:58  

Top Gainers

Name Last Chg. Chg. %
Kering 147.95 +3.70 +2.56%
Alstom 28.00 +0.62 +2.26%
Louis Vuitton 147.15 +2.95 +2.05%
Accor 42.04 +0.71 +1.73%
Sanofi 87.24 +1.24 +1.44%

Top Losers

Name Last Chg. Chg. %
Valeo 105.85 -2.05 -1.90%
Safran 66.86 -1.14 -1.68%
Renault 70.67 -1.10 -1.53%
Airbus Group 55.76 -0.75 -1.33%
Cap Gemini 77.30 -0.88 -1.13%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 744.47 -6.81 -0.91%
Up
10.00%
Down
90.00%
1 9
CAC Oil & Gas Pro. 751.93 -6.57 -0.87%
Up
20.00%
Down
80.00%
1 4
CAC Basic Materia. 1,495.84 +2.15 +0.14%
Up
42.86%
Down
47.62%
Unchanged
9.52%
9 10
CAC Industrials 1,526.83 -2.55 -0.17%
Up
40.00%
Down
50.53%
Unchanged
9.47%
38 48
CAC Construction . 1,136.70 +4.47 +0.39%
Up
37.50%
Down
50.00%
Unchanged
12.50%
6 8
CAC Aerospace & D. 2,072.78 -18.96 -0.91%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
CAC Electronic & . 1,831.30 -1.11 -0.06%
Up
40.00%
Down
55.00%
Unchanged
5.00%
8 11
CAC Industrial En. 876.81 +4.09 +0.47%
Up
27.27%
Down
54.55%
Unchanged
18.18%
3 6
CAC Industrial Tr. 2,273.80 -0.28 -0.01%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
CAC Support Servi. 998.97 -1.44 -0.14%
Up
39.13%
Down
60.87%
9 14
CAC Consumer Good. 1,846.86 +8.48 +0.46%
Up
29.33%
Down
44.00%
Unchanged
26.67%
22 33
CAC Automobiles &. 1,328.37 -14.50 -1.08%
Up
10.00%
Down
90.00%
1 9
CAC Beverages 1,602.72 +6.17 +0.39%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
CAC Food Producer. 1,388.75 -5.44 -0.39%
Up
14.29%
Down
57.14%
Unchanged
28.57%
2 8
CAC Household Goo. 2,271.72 +9.35 +0.41%
Up
33.33%
Down
41.67%
Unchanged
25.00%
4 5
CAC Leisure Goods. 367.09 +0.70 +0.19%
Up
75.00%
Down
25.00%
6 2
CAC Personal Good. 2,745.39 +30.48 +1.12%
Up
28.57%
Down
19.05%
Unchanged
52.38%
6 4
CAC Health Care 1,538.58 +13.60 +0.89%
Up
52.83%
Down
43.40%
Unchanged
3.77%
28 23
CAC Health Care E. 3,233.62 +10.33 +0.32%
Up
47.83%
Down
43.48%
Unchanged
8.70%
11 10
CAC Banks 650.76 +2.14 +0.33%
Up
63.16%
Down
31.58%
Unchanged
5.26%
12 6
CAC Consumer Serv. 1,085.92 +5.08 +0.47%
Up
48.48%
Down
37.88%
Unchanged
13.64%
32 25
CAC Financials 816.54 +3.46 +0.43%
Up
47.57%
Down
30.10%
Unchanged
22.33%
49 31
CAC Foods & Drug . 839.01 -0.35 -0.04%
Up
60.00%
Down
40.00%
3 2
CAC Gas Water & M. 682.65 +0.95 +0.14%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
CAC General Finan. 1,938.81 -0.41 -0.02%
Up
55.56%
Down
22.22%
Unchanged
22.22%
10 4
CAC General Retai. 1,634.90 +30.25 +1.89%
Up
23.08%
Down
53.85%
Unchanged
23.08%
3 7
CAC Media 1,070.71 +2.30 +0.22%
Up
54.84%
Down
35.48%
Unchanged
9.68%
17 11
CAC Pharmaceutica. 1,327.30 +14.24 +1.08%
Up
57.14%
Down
42.86%
16 12
CAC Real Estate I. 1,824.12 +16.88 +0.93%
Up
40.62%
Down
31.25%
Unchanged
28.12%
13 10
CAC Software & Co. 1,861.91 -21.21 -1.13%
Up
31.58%
Down
61.40%
Unchanged
7.02%
18 35
CAC Technology Ha. 431.48 -0.02 0.00%
Up
36.84%
Down
42.11%
Unchanged
21.05%
7 8
CAC Technology 886.91 -7.42 -0.83%
Up
32.89%
Down
57.89%
Unchanged
9.21%
25 44
CAC Travel & Leis. 1,313.22 +9.52 +0.73%
Up
43.75%
Down
31.25%
Unchanged
25.00%
7 5
CAC Utilities 651.35 -0.63 -0.10%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.