We have updated our privacy policy and terms & conditions. Find out more here.
7
 

France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,104.50 +23.26 +0.57%
Up
62.50%
Down
35.00%
Unchanged
2.50%
25 14
SBF 120 3,196.97 +14.33 +0.45%
Up
69.49%
Down
28.81%
Unchanged
1.69%
82 34
CAC Large 60 4,526.06 +18.81 +0.42%
Up
66.67%
Down
31.67%
Unchanged
1.67%
40 19
CAC Mid & Small 8,527.03 +72.59 +0.86%
Up
54.37%
Down
27.29%
Unchanged
18.33%
261 131
CAC All-Tradable 3,128.84 +14.38 +0.46%
Up
60.16%
Down
28.61%
Unchanged
11.23%
225 107

France Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alcatel-Lucent2.0491.9862.0581.976+3.15%27.02M15:23:20 
Arcelormittal10.0410.1010.179.94-0.62%9.61M15:23:33 
AXA17.6917.7017.8317.62-0.08%8.22M15:23:21 
Orange10.9110.9110.9910.83-0.02%6.86M15:23:37 
Total44.5744.4244.6343.82+0.33%5.24M15:23:14 
BNP Paribas A48.4848.2948.7048.09+0.40%4.60M15:23:48 
Societe Generale37.8237.5137.8237.01+0.83%4.58M15:23:12 
Credit Agricole11.39811.29511.41811.245+0.91%4.26M15:23:23 
GDF Suez18.0017.9318.0117.64+0.36%3.84M15:23:31 
Airbus Group45.2444.8745.6344.79+0.82%2.72M15:23:20 

Top Gainers

NameLastChg.Chg. %
Gemalto63.03+2.17+3.57%
Alcatel-Lucent2.049+0.062+3.15%
Cap Gemini51.81+1.36+2.71%
Sanofi83.59+2.10+2.58%
Schneider Electric58.49+0.86+1.49%

Top Losers

NameLastChg.Chg. %
Arcelormittal10.04-0.06-0.62%
Unibail-Rodamco193.40-0.95-0.49%
Danone50.63-0.30-0.60%
Air Liquide92.33-0.47-0.51%
Pernod Ricard86.34-0.32-0.37%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 839.53 +0.32 +0.04%
Up
50.00%
Down
50.00%
3 3
CAC Basic Materia. 1,489.34 -4.64 -0.31%
Up
60.00%
Down
40.00%
9 6
CAC Industrials 1,289.19 +7.48 +0.58%
Up
76.00%
Down
24.00%
38 12
CAC Support Servi. 894.07 +4.16 +0.47%
Up
81.82%
Down
18.18%
9 2
CAC Food Producer. 1,294.35 -2.46 -0.19%
Up
57.14%
Down
42.86%
4 3
CAC Household Goo. 1,660.07 -63.89 -3.71%
Up
33.33%
Down
66.67%
2 4
CAC Leisure Goods. 284.53 +4.46 +1.59%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Personal Good. 2,133.97 +4.75 +0.22%
Up
83.33%
Down
16.67%
5 1
CAC Health Care 1,363.46 +26.26 +1.96%
Up
73.33%
Down
23.33%
Unchanged
3.33%
22 7
CAC Health Care E. 2,429.52 +24.24 +1.01%
Down
100.00%
0 1
CAC Banks 589.64 +2.16 +0.37%
Up
100.00%
Down
0.00%
5 0
CAC Consumer Serv. 945.78 +3.45 +0.37%
Up
58.54%
Down
36.59%
Unchanged
4.88%
24 15
CAC Financials 718.76 +1.38 +0.19%
Up
70.00%
Down
30.00%
21 9
CAC Foods & Drugs. 812.65 +0.33 +0.04%
Down
66.67%
Unchanged
33.33%
0 2
CAC Gas Water 685.78 +2.91 +0.43%
Up
100.00%
Down
0.00%
4 0
CAC General Finan. 1,389.06 +4.53 +0.33%
Up
50.00%
Down
22.22%
Unchanged
27.78%
9 4
CAC General Retai. 1,656.01 +2.04 +0.12%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Media 869.37 +5.99 +0.69%
Up
76.47%
Down
17.65%
Unchanged
5.88%
13 3
CAC Pharmaceutica. 1,236.19 +26.85 +2.22%
Up
85.71%
Down
14.29%
6 1
CAC Real Estate 1,626.46 -2.04 -0.13%
Up
70.00%
Down
30.00%
7 3
CAC Software 1,514.34 +11.16 +0.74%
Up
53.06%
Down
18.37%
Unchanged
28.57%
26 9
CAC Techno Hardwa. 347.85 +7.50 +2.20%
Up
71.43%
Down
28.57%
5 2
CAC Technology 719.98 +8.00 +1.12%
Up
53.95%
Down
25.00%
Unchanged
21.05%
41 19
CAC Travel & Leis. 1,153.27 -0.40 -0.03%
Up
40.00%
Down
60.00%
4 6
CAC Utilities 699.39 +1.96 +0.28%
Up
87.50%
Down
12.50%
7 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.