x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

France - Financial Markets

France Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,764.07 +28.59 +0.60%
Up
60.00%
Down
37.50%
Unchanged
2.50%
24 15
SBF 120 3,754.10 +24.81 +0.67%
Up
68.33%
Down
29.17%
Unchanged
2.50%
82 35
CAC Large 60 5,246.56 +31.65 +0.61%
Up
60.00%
Down
38.33%
Unchanged
1.67%
36 23
CAC Mid & Small 11,481.45 +134.59 +1.19%
Up
65.20%
Down
28.00%
Unchanged
6.80%
163 70
CAC All-Tradable 3,687.74 +24.61 +0.67%
Up
64.19%
Down
30.00%
Unchanged
5.81%
199 93

France Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
ArcelorMittal 7.681 7.681 8.104 7.681 -5.66% 25.38M 09/12  
Orange 13.50 13.50 13.78 13.47 -1.71% 12.00M 09/12  
AXA 23.95 23.95 24.46 23.85 -1.72% 8.71M 09/12  
Vivendi 18.89 18.89 18.96 17.85 +6.48% 8.67M 09/12  
Credit Agricole 11.495 11.495 11.630 11.435 -1.03% 8.36M 09/12  
Total 46.43 46.43 46.62 45.79 +1.11% 6.64M 09/12  
Societe Generale 46.36 46.36 46.98 46.03 -1.07% 6.17M 09/12  
Engie 11.94 11.94 11.98 11.87 -0.08% 5.66M 09/12  
BNP Paribas 60.00 60.00 60.88 59.65 -1.01% 4.75M 09/12  
Veolia Environnemen. 15.885 15.885 16.010 15.635 +1.50% 3.87M 09/12  

Top Gainers

Name Last Chg. Chg. %
Vivendi 18.89 +1.15 +6.48%
Publicis Groupe 63.74 +2.66 +4.35%
Essilor International 103.70 +3.25 +3.24%
Unibail Rodamco 216.45 +6.30 +3.00%
L’Oreal 167.20 +4.60 +2.83%

Top Losers

Name Last Chg. Chg. %
ArcelorMittal 7.681 -0.461 -5.66%
AXA 23.95 -0.42 -1.72%
Orange 13.50 -0.23 -1.71%
Peugeot 15.47 -0.21 -1.37%
Renault 81.43 -0.88 -1.07%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 859.54 +8.88 +1.04%
Up
50.00%
Down
20.00%
Unchanged
30.00%
5 2
CAC Basic Materia. 1,792.76 -18.82 -1.04%
Up
42.86%
Down
47.62%
Unchanged
9.52%
9 10
CAC Industrials 1,637.18 +5.80 +0.36%
Up
52.17%
Down
38.04%
Unchanged
9.78%
48 35
CAC Consumer Good. 2,181.10 +19.58 +0.91%
Up
49.30%
Down
25.35%
Unchanged
25.35%
35 18
CAC Health Care 1,433.40 +26.60 +1.89%
Up
70.37%
Down
18.52%
Unchanged
11.11%
38 10
CAC Consumer Serv. 1,029.43 +24.42 +2.43%
Up
58.73%
Down
19.05%
Unchanged
22.22%
37 12
CAC Financials 859.71 -3.03 -0.35%
Up
41.35%
Down
26.92%
Unchanged
31.73%
43 28
CAC Technology 961.08 +9.70 +1.02%
Up
53.95%
Down
34.21%
Unchanged
11.84%
41 26
CAC Utilities 478.05 +2.60 +0.55%
Up
66.67%
Down
16.67%
Unchanged
16.67%
8 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.