We have updated our privacy policy and terms & conditions. Find out more here.
3
 

France - Financial Markets

More Categories

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 5,062.80 +28.74 +0.57%
Up
82.50%
Down
17.50%
33 7
SBF 120 3,954.85 0.00 0.00%
Up
76.67%
Down
12.50%
Unchanged
10.83%
92 15
CAC Large 60 5,570.47 0.00 0.00%
Up
83.33%
Down
15.00%
Unchanged
1.67%
50 9
CAC Mid & Small 10,942.86 0.00 0.00%
Up
31.58%
Down
8.42%
Unchanged
60.00%
90 24
CAC All-Tradable 3,868.07 0.00 0.00%
Up
40.58%
Down
9.57%
Unchanged
49.86%
140 33

France Stocks

Leading Stocks

 NameLastPrev.HighLowChg.Chg. %Time
Peugeot15.5615.2115.5915.41+0.34+2.27%7:06:40 
Valeo140.83138.65141.33139.68+2.17+1.57%7:06:50 
Alcatel-Lucent3.4633.4073.4663.430+0.056+1.64%7:06:49 
Publicis Groupe72.0371.0272.0971.64+1.00+1.42%7:06:45 
Societe Generale45.2244.6645.2544.91+0.56+1.24%7:06:50 
Cap Gemini77.5876.6377.6477.16+0.94+1.23%7:06:45 
Accor49.1948.5849.2948.62+0.60+1.25%7:06:44 
Credit Agricole13.77013.61013.77013.673+0.160+1.18%7:06:45 
Airbus Group61.0860.4161.1260.55+0.67+1.10%7:06:51 
BNP Paribas A56.9056.1956.9156.62+0.70+1.25%7:06:49 

Top Gainers

NameLastChg.Chg. %
Peugeot15.56+0.34+2.27%
Valeo140.83+2.17+1.57%
Alcatel-Lucent3.463+0.056+1.64%
Publicis Groupe72.03+1.00+1.42%
Societe Generale45.22+0.56+1.24%

Top Losers

NameLastChg.Chg. %
Lafarge60.30-1.30-2.12%
Technip56.82-0.45-0.78%
Schneider Electric72.00-0.13-0.18%
GDF Suez18.73-0.04-0.24%
Danone62.89-0.03-0.05%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 870.29 0.00 0.00%
Up
37.50%
Down
37.50%
Unchanged
25.00%
3 3
CAC Oil & Gas Pro. 875.51 0.00 0.00%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
CAC Basic Materia. 1,789.45 0.00 0.00%
Up
45.00%
Down
10.00%
Unchanged
45.00%
9 2
CAC Industrials 1,618.50 0.00 0.00%
Up
36.56%
Down
7.53%
Unchanged
55.91%
34 7
CAC Construction . 1,163.74 0.00 0.00%
Up
37.50%
Down
6.25%
Unchanged
56.25%
6 1
CAC Aerospace & D. 2,113.98 0.00 0.00%
Up
62.50%
Down
12.50%
Unchanged
25.00%
5 1
CAC Electronic Eq. 2,182.79 0.00 0.00%
Up
25.00%
Down
5.00%
Unchanged
70.00%
5 1
CAC Industrial En. 960.42 0.00 0.00%
Up
27.27%
Down
18.18%
Unchanged
54.55%
3 2
CAC Industrial Tr. 2,428.48 0.00 0.00%
Up
55.56%
Down
11.11%
Unchanged
33.33%
5 1
CAC Support Servi. 1,047.76 0.00 0.00%
Up
40.91%
Down
4.55%
Unchanged
54.55%
9 1
CAC Consumer Good. 2,046.81 0.00 0.00%
Up
30.77%
Down
6.41%
Unchanged
62.82%
24 5
CAC Automobiles &. 1,518.97 0.00 0.00%
Up
70.00%
Down
0.00%
Unchanged
30.00%
7 0
CAC Beverages 1,907.88 0.00 0.00%
Up
33.33%
Down
0.00%
Unchanged
66.67%
4 0
CAC Food Producer. 1,552.60 0.00 0.00%
Up
14.29%
Down
7.14%
Unchanged
78.57%
2 1
CAC Household Goo. 2,045.67 0.00 0.00%
Up
25.00%
Down
0.00%
Unchanged
75.00%
3 0
CAC Leisure Goods. 374.94 0.00 0.00%
Up
44.44%
Down
22.22%
Unchanged
33.33%
4 2
CAC Personal Good. 3,014.06 0.00 0.00%
Up
19.05%
Down
9.52%
Unchanged
71.43%
4 2
CAC Health Care 1,553.42 0.00 0.00%
Up
20.00%
Down
8.89%
Unchanged
71.11%
9 4
CAC Health Equip.. 3,067.15 0.00 0.00%
Up
23.81%
Down
0.00%
Unchanged
76.19%
5 0
CAC Banks 700.42 0.00 0.00%
Up
25.00%
Down
0.00%
Unchanged
75.00%
5 0
CAC Consumer Serv. 1,236.31 0.00 0.00%
Up
30.77%
Down
9.23%
Unchanged
60.00%
20 6
CAC Financials 888.78 0.00 0.00%
Up
18.27%
Down
2.88%
Unchanged
78.85%
19 3
CAC Foods & Drugs. 1,006.20 0.00 0.00%
Up
40.00%
Down
0.00%
Unchanged
60.00%
2 0
CAC Gas Water 768.00 0.00 0.00%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
CAC General Finan. 1,917.56 0.00 0.00%
Up
11.76%
Down
5.88%
Unchanged
82.35%
2 1
CAC General Retai. 2,013.04 0.00 0.00%
Up
7.69%
Down
15.38%
Unchanged
76.92%
1 2
CAC Media 1,186.49 0.00 0.00%
Up
35.48%
Down
12.90%
Unchanged
51.61%
11 4
CAC Pharmaceutica. 1,367.06 0.00 0.00%
Up
16.00%
Down
16.00%
Unchanged
68.00%
4 4
CAC Real Estate 2,101.43 0.00 0.00%
Up
24.24%
Down
3.03%
Unchanged
72.73%
8 1
CAC Software 1,920.62 0.00 0.00%
Up
21.05%
Down
5.26%
Unchanged
73.68%
12 3
CAC Tech. Hardwar. 493.81 0.00 0.00%
Up
36.84%
Down
0.00%
Unchanged
63.16%
7 0
CAC Technology 941.72 0.00 0.00%
Up
25.33%
Down
4.00%
Unchanged
70.67%
19 3
CAC Travel & Leis. 1,469.89 0.00 0.00%
Up
37.50%
Down
0.00%
Unchanged
62.50%
6 0
CAC Utilities 749.41 0.00 0.00%
Up
60.00%
Down
20.00%
Unchanged
20.00%
6 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.