We have updated our privacy policy and terms & conditions. Find out more here.
1
 

France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,233.09 +91.85 +2.22%
Up
97.50%
Down
2.50%
39 1
SBF 120 3,300.29 +68.19 +2.11%
Up
94.07%
Down
5.93%
111 7
CAC Large 60 4,669.30 +97.17 +2.13%
Up
98.33%
Down
1.67%
59 1
CAC Mid & Small 8,832.49 +158.23 +1.82%
Up
62.08%
Down
20.42%
Unchanged
17.50%
298 98
CAC All-Tradable 3,229.24 +66.24 +2.09%
Up
68.45%
Down
21.93%
Unchanged
9.63%
256 82

France Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alcatel-Lucent2.4482.4482.4752.395+3.16%49.66M31/10 
Orange12.7112.7112.8612.49+2.79%13.10M31/10 
AXA18.4118.4118.5217.98+2.99%11.71M31/10 
Total47.4247.4248.1147.08+0.90%10.09M31/10 
Arcelormittal10.4410.4410.4710.21+2.65%9.81M31/10 
Credit Agricole11.79511.79511.84011.625+1.72%7.90M31/10 
GDF Suez19.3619.3619.3919.10+2.25%7.88M31/10 
BNP Paribas A50.1450.1450.6749.50+3.46%7.14M31/10 
Sanofi73.6673.6674.2872.70+2.43%6.62M31/10 
Vivendi19.4819.4819.5219.33+1.86%6.61M31/10 

Top Gainers

NameLastChg.Chg. %
Airbus Group47.60+1.70+3.69%
Schneider Electric62.88+2.18+3.59%
Vinci45.48+1.55+3.54%
Renault59.23+2.02+3.53%
BNP Paribas A50.14+1.68+3.46%

Top Losers

NameLastChg.Chg. %
Solvay108.70-0.20-0.18%
Gemalto61.01+0.32+0.53%
Kering153.95+0.95+0.62%
Technip57.72+0.49+0.86%
Total47.42+0.42+0.90%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 889.82 +7.85 +0.89%
Up
100.00%
Down
0.00%
6 0
CAC Basic Materia. 1,535.46 +19.79 +1.31%
Up
73.33%
Down
26.67%
11 4
CAC Industrials 1,346.37 +30.41 +2.31%
Up
86.00%
Down
14.00%
43 7
CAC Support Servi. 942.68 +10.86 +1.17%
Up
100.00%
Down
0.00%
11 0
CAC Food Producer. 1,369.36 +31.18 +2.33%
Up
57.14%
Down
42.86%
4 3
CAC Household Goo. 1,736.91 +16.41 +0.95%
Up
83.33%
Down
16.67%
5 1
CAC Leisure Goods. 312.35 +17.15 +5.81%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
CAC Personal Good. 2,240.78 +42.54 +1.94%
Up
100.00%
Down
0.00%
6 0
CAC Health Care 1,272.31 +26.54 +2.13%
Up
73.33%
Down
23.33%
Unchanged
3.33%
22 7
CAC Health Care E. 2,584.43 +48.70 +1.92%
Up
100.00%
Down
0.00%
1 0
CAC Banks 606.70 +16.36 +2.77%
Up
80.00%
Down
20.00%
4 1
CAC Consumer Serv. 983.95 +11.29 +1.16%
Up
85.37%
Down
14.63%
35 6
CAC Financials 740.11 +17.88 +2.48%
Up
76.67%
Down
20.00%
Unchanged
3.33%
23 6
CAC Foods & Drugs. 832.53 +12.10 +1.47%
Up
100.00%
Down
0.00%
3 0
CAC Gas Water 728.74 +15.39 +2.16%
Up
100.00%
Down
0.00%
4 0
CAC General Finan. 1,414.66 +24.23 +1.74%
Up
66.67%
Down
5.56%
Unchanged
27.78%
12 1
CAC General Retai. 1,699.13 +13.62 +0.81%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Media 917.20 +10.23 +1.13%
Up
94.12%
Down
5.88%
16 1
CAC Pharmaceutica. 1,110.71 +23.87 +2.20%
Up
71.43%
Down
28.57%
5 2
CAC Real Estate 1,686.14 +29.72 +1.79%
Up
70.00%
Down
10.00%
Unchanged
20.00%
7 1
CAC Software 1,521.55 +9.67 +0.64%
Up
57.14%
Down
24.49%
Unchanged
18.37%
28 12
CAC Techno Hardwa. 370.79 +10.17 +2.82%
Up
85.71%
Down
14.29%
6 1
CAC Technology 734.88 +8.89 +1.22%
Up
56.58%
Down
27.63%
Unchanged
15.79%
43 21
CAC Travel & Leis. 1,183.29 +14.63 +1.25%
Up
80.00%
Down
20.00%
8 2
CAC Utilities 743.65 +16.37 +2.25%
Up
87.50%
Down
12.50%
7 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.