8
 

France - Financial Markets

CAC 40
4,465.80

-18.41-0.41%
Loading
 

CAC 40

Add/Remove from a Portfolio  

4,465.80-18.41  (-0.41%)
11:53:00 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Buy
Daily: Strong Buy

CAC All Shares
5,045.03

-14.86-0.29%
Loading
 

CAC All Shares

Add/Remove from a Portfolio  

5,045.03-14.86  (-0.29%)
11:37:00 GMT - Delayed Data
Loading

Technical Summary

5 mins: Buy
15 mins: Neutral
30 mins: Neutral
Hourly: Buy
Daily: Strong Buy
Monthly: Strong Buy

EUR/USD
1.3835

+0.0029+0.21%
Loading

EUR/USD - Euro US Dollar

Add/Remove from a Portfolio  

1.3835+0.0029  (+0.21%)
11:53:13 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Neutral
Hourly: Strong Buy
Daily: Strong Buy

GBP/USD
1.6797

-0.0026-0.15%
Loading

GBP/USD - British Pound US Dollar

Add/Remove from a Portfolio  

1.6797-0.0026  (-0.15%)
11:53:19 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Buy

Gold
1,287.80

+6.70+0.52%
Loading
 

Gold

Add/Remove from a Portfolio  

1,287.80+6.70  (+0.52%)
11:53:06 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Sell

France 10Y
2.016

-0.001-0.05%
Loading
 

France 10Y

Add/Remove from a Portfolio  

2.016-0.001  (-0.05%)
11:52:40 GMT - Real-time Data
Loading

Technical Summary

5 mins: Sell
15 mins: Strong Sell
30 mins: Sell
Hourly: Strong Sell
Daily: Strong Sell
Monthly: Strong Sell

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,466.30 -17.91 -0.40%
Up
25.00%
Down
75.00%
10 30
SBF 120 3,490.64 -12.24 -0.35%
Up
39.50%
Down
58.82%
Unchanged
1.68%
47 70
CAC Large 60 4,937.51 -19.50 -0.39%
Up
31.67%
Down
68.33%
19 41
CAC Mid & Small 9,446.28 +10.64 +0.11%
Up
37.90%
Down
39.11%
Unchanged
22.98%
188 194
CAC All-Tradable 3,418.67 -11.73 -0.34%
Up
41.32%
Down
45.26%
Unchanged
13.42%
157 172

France Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Orange11.0311.1211.1011.01-0.81%1.93M11:53:11 
GDF Suez19.7220.0020.0219.69-1.43%1.89M11:53:10 
Credit Agricole11.50511.56011.63811.438-0.48%1.85M11:52:30 
Arcelormittal11.7811.8511.8711.78-0.61%1.56M11:51:15 
Societe Generale43.9544.0244.2443.61-0.16%1.34M11:53:02 
AXA18.8518.9119.0418.84-0.33%1.30M11:53:10 
Total49.6549.7449.7749.44-0.19%1.29M11:53:04 
Alstom23.6223.3823.6223.13+1.01%1.08M11:53:10 
Vivendi19.9920.1620.1619.92-0.86%1.07M11:53:04 
BNP Paribas A55.4755.6755.7655.27-0.36%1.02M11:53:05 

Top Gainers

NameLastChg.Chg. %
Unibail-Rodamco193.75+2.75+1.44%
Alstom23.62+0.23+1.01%
Essilor74.30+0.47+0.64%
Solvay116.05+0.55+0.48%
Vallourec41.79+0.17+0.40%

Top Losers

NameLastChg.Chg. %
Safran48.37-1.41-2.83%
Publicis Groupe61.90-1.54-2.43%
Bouygues29.01-0.61-2.05%
Renault73.94-1.49-1.98%
GDF Suez19.72-0.28-1.43%

France Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
REIT Europe 1,511.91 +3.19 +0.21%
Up
70.37%
Down
29.63%
19 8
CAC Oil & Gas 960.47 -1.81 -0.19%
Up
50.00%
Down
50.00%
3 3
CAC Basic Materia. 1,615.86 -5.11 -0.32%
Up
40.00%
Down
60.00%
6 9
CAC Industrials 1,483.96 -9.19 -0.62%
Up
45.10%
Down
49.02%
Unchanged
5.88%
23 25
CAC Support Servi. 1,026.70 +4.03 +0.39%
Up
45.45%
Down
54.55%
5 6
CAC Food Producer. 1,342.65 -1.93 -0.14%
Up
71.43%
Down
28.57%
5 2
CAC Household Goo. 1,727.33 -4.15 -0.24%
Up
16.67%
Down
83.33%
1 5
CAC Leisure Goods. 340.62 +2.49 +0.74%
Up
42.86%
Down
57.14%
3 4
CAC Personal Good. 2,288.99 -3.91 -0.17%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
CAC Health Care 1,275.65 +5.31 +0.42%
Up
48.39%
Down
41.94%
Unchanged
9.68%
15 13
CAC Health Care E. 2,343.72 +10.92 +0.47%
Up
100.00%
Down
0.00%
1 0
CAC Banks 645.77 -3.52 -0.54%
Down
80.00%
Unchanged
20.00%
0 4
CAC Consumer Serv. 1,040.63 -2.94 -0.28%
Up
41.46%
Down
56.10%
Unchanged
2.44%
17 23
CAC Financials 777.49 -1.27 -0.16%
Up
58.06%
Down
35.48%
Unchanged
6.45%
18 11
CAC Foods & Drugs. 979.55 -5.62 -0.57%
Down
100.00%
0 3
CAC Gas Water 754.87 -8.91 -1.17%
Down
75.00%
Unchanged
25.00%
0 3
CAC General Finan. 1,623.05 +5.74 +0.35%
Up
47.37%
Down
26.32%
Unchanged
26.32%
9 5
CAC General Retai. 1,683.37 +1.30 +0.08%
Up
57.14%
Down
42.86%
4 3
CAC Media 939.69 -1.52 -0.16%
Up
41.18%
Down
52.94%
Unchanged
5.88%
7 9
CAC Pharmaceutica. 1,146.87 +4.63 +0.41%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
CAC Real Estate 1,639.86 +12.83 +0.79%
Up
50.00%
Down
50.00%
5 5
CAC Software 1,628.06 -0.20 -0.01%
Up
40.00%
Down
46.00%
Unchanged
14.00%
20 23
CAC Techno Hardwa. 403.71 +3.41 +0.85%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
CAC Technology 790.14 +1.78 +0.23%
Up
38.96%
Down
41.56%
Unchanged
19.48%
30 32
CAC Travel & Leis. 1,297.07 -8.28 -0.63%
Up
30.00%
Down
70.00%
3 7
CAC Utilities 843.70 -5.77 -0.68%
Up
12.50%
Down
62.50%
Unchanged
25.00%
1 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.