We have updated our privacy policy and terms & conditions. Find out more here.
2
 

France - Financial Markets

More Categories

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,373.42 -8.89 -0.20%
Up
40.00%
Down
60.00%
16 24
SBF 120 3,417.48 -5.83 -0.17%
Up
45.76%
Down
53.39%
Unchanged
0.85%
54 63
CAC Large 60 4,832.50 -8.92 -0.18%
Up
45.00%
Down
55.00%
27 33
CAC Mid & Small 9,174.70 +3.92 +0.04%
Up
39.62%
Down
41.09%
Unchanged
19.29%
189 196
CAC All-Tradable 3,343.35 -5.37 -0.16%
Up
43.01%
Down
45.70%
Unchanged
11.29%
160 170

France Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alcatel-Lucent2.8652.8652.8702.777+3.39%27.43M26/11 
Orange13.6313.6313.8713.61-1.45%7.45M26/11 
Arcelormittal10.0510.0510.109.99+0.84%6.52M26/11 
GDF Suez19.4519.4519.6119.31+0.88%5.42M26/11 
Total47.8447.8447.9847.20+0.31%4.99M26/11 
AXA19.1619.1619.2619.06+0.24%4.47M26/11 
Credit Agricole11.02011.02011.24010.975-0.94%4.44M26/11 
Societe Generale39.3039.3039.8838.98-0.48%3.27M26/11 
Vivendi20.1620.1620.2620.09+0.22%2.99M26/11 
BNP Paribas A50.6850.6851.4750.52-0.86%2.64M26/11 

Top Gainers

NameLastChg.Chg. %
Alcatel-Lucent2.865+0.094+3.39%
Gemalto68.65+1.59+2.37%
EDF23.73+0.26+1.09%
Solvay112.80+1.10+0.98%
GDF Suez19.45+0.17+0.88%

Top Losers

NameLastChg.Chg. %
Technip55.85-1.55-2.70%
Lafarge57.32-1.17-2.00%
Essilor87.38-1.42-1.60%
Orange13.63-0.20-1.45%
Saint Gobain36.47-0.53-1.43%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 898.91 +1.29 +0.14%
Up
66.67%
Down
33.33%
4 2
CAC Basic Materia. 1,581.42 +6.85 +0.44%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
CAC Industrials 1,391.13 -6.66 -0.48%
Up
36.00%
Down
64.00%
18 32
CAC Support Servi. 957.83 +2.63 +0.28%
Up
27.27%
Down
72.73%
3 8
CAC Food Producer. 1,396.55 -12.84 -0.91%
Up
28.57%
Down
71.43%
2 5
CAC Household Goo. 1,806.64 +12.22 +0.68%
Up
50.00%
Down
50.00%
3 3
CAC Leisure Goods. 308.07 -0.95 -0.31%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
CAC Personal Good. 2,391.45 -4.43 -0.18%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
CAC Health Care 1,306.72 +0.19 +0.01%
Up
40.00%
Down
53.33%
Unchanged
6.67%
12 16
CAC Health Care E. 2,578.43 -25.64 -0.98%
Down
100.00%
0 1
CAC Banks 604.62 -4.24 -0.70%
Down
100.00%
0 5
CAC Consumer Serv. 1,037.50 -1.54 -0.15%
Up
58.54%
Down
36.59%
Unchanged
4.88%
24 15
CAC Financials 747.56 -1.84 -0.25%
Up
43.33%
Down
53.33%
Unchanged
3.33%
13 16
CAC Foods & Drugs. 867.49 -9.21 -1.05%
Down
100.00%
0 3
CAC Gas Water 742.22 +5.90 +0.80%
Up
100.00%
Down
0.00%
4 0
CAC General Finan. 1,490.78 +16.12 +1.09%
Up
38.89%
Down
27.78%
Unchanged
33.33%
7 5
CAC General Retai. 1,793.81 +1.28 +0.07%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
CAC Media 967.92 +0.55 +0.06%
Up
58.82%
Down
41.18%
10 7
CAC Pharmaceutica. 1,151.00 +3.68 +0.32%
Up
42.86%
Down
57.14%
3 4
CAC Real Estate 1,697.70 -3.43 -0.20%
Up
20.00%
Down
80.00%
2 8
CAC Software 1,633.55 +7.45 +0.46%
Up
38.78%
Down
38.78%
Unchanged
22.45%
19 19
CAC Techno Hardwa. 411.99 +4.99 +1.23%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Technology 796.51 +5.32 +0.67%
Up
42.11%
Down
39.47%
Unchanged
18.42%
32 30
CAC Travel & Leis. 1,254.50 -0.94 -0.07%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
CAC Utilities 751.29 +6.20 +0.83%
Up
75.00%
Down
25.00%
6 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.