x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,448.26 +4.42 +0.10%
Up
67.50%
Down
32.50%
27 13
SBF 120 3,541.42 +3.71 +0.10%
Up
53.33%
Down
45.00%
Unchanged
1.67%
64 54
CAC Large 60 4,922.66 +6.46 +0.13%
Up
68.33%
Down
31.67%
41 19
CAC Mid & Small 11,310.94 -18.93 -0.17%
Up
29.76%
Down
59.92%
Unchanged
10.32%
75 151
CAC All-Tradable 3,479.57 +3.35 +0.10%
Up
37.18%
Down
54.49%
Unchanged
8.33%
116 170

France Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
ArcelorMittal 5.448 5.448 5.467 5.313 -1.84% 22.64M 30/09  
Credit Agricole 8.778 8.778 8.815 8.255 +0.95% 12.82M 30/09  
AXA 18.94 18.94 18.98 17.98 +1.18% 11.47M 30/09  
Societe Generale 30.78 30.78 30.93 29.23 -0.11% 10.06M 30/09  
Total 42.17 42.17 42.49 41.54 -1.17% 7.67M 30/09  
Orange 13.93 13.93 13.97 13.67 -0.14% 6.48M 30/09  
BNP Paribas 45.77 45.77 45.85 43.24 +0.80% 6.38M 30/09  
Engie 13.79 13.79 13.84 13.52 -0.72% 6.26M 30/09  
Vivendi 17.95 17.95 17.97 17.56 +0.14% 4.57M 30/09  
Peugeot 13.60 13.60 13.63 13.02 +1.12% 3.96M 30/09  

Top Gainers

Name Last Chg. Chg. %
Valeo SA 51.93 +0.87 +1.70%
Renault 73.14 +0.91 +1.26%
Kering 179.55 +2.15 +1.21%
AXA 18.94 +0.22 +1.18%
Peugeot 13.60 +0.15 +1.12%

Top Losers

Name Last Chg. Chg. %
ArcelorMittal 5.448 -0.102 -1.84%
Total 42.17 -0.50 -1.17%
LafargeHolcim 48.06 -0.47 -0.96%
Engie 13.79 -0.10 -0.72%
Sanofi 67.64 -0.39 -0.57%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 778.13 -8.09 -1.03%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
CAC Basic Materia. 1,536.10 -6.26 -0.41%
Up
28.57%
Down
66.67%
Unchanged
4.76%
6 14
CAC Industrials 1,582.17 +1.40 +0.09%
Up
30.11%
Down
55.91%
Unchanged
13.98%
28 52
CAC Consumer Good. 2,058.91 +11.19 +0.55%
Up
37.68%
Down
31.88%
Unchanged
30.43%
26 22
CAC Health Care 1,360.39 -4.76 -0.35%
Up
34.55%
Down
60.00%
Unchanged
5.45%
19 33
CAC Consumer Serv. 1,007.73 +1.58 +0.16%
Up
28.57%
Down
39.68%
Unchanged
31.75%
18 25
CAC Financials 734.13 +3.11 +0.43%
Up
29.52%
Down
39.05%
Unchanged
31.43%
31 41
CAC Technology 1,002.95 +4.43 +0.44%
Up
36.84%
Down
44.74%
Unchanged
18.42%
28 34
CAC Utilities 533.15 -2.14 -0.40%
Up
50.00%
Down
50.00%
6 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.