4
 

France - Financial Markets

CAC 40
4,497.30

+46.22+1.04%
Loading
 

CAC 40

Add/Remove from a Portfolio  

4,497.30+46.22  (+1.04%)
10:34:59 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy

CAC All Shares
5,072.01

+37.89+0.75%
Loading
 

CAC All Shares

Add/Remove from a Portfolio  

5,072.01+37.89  (+0.75%)
10:19:00 GMT - Delayed Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy
Monthly: Strong Buy

EUR/USD
1.3818

+0.0002+0.01%
Loading

EUR/USD - Euro US Dollar

Add/Remove from a Portfolio  

1.3818+0.0002  (+0.01%)
10:35:00 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Neutral
Daily: Neutral

GBP/USD
1.6778

-0.0004-0.02%
Loading

GBP/USD - British Pound US Dollar

Add/Remove from a Portfolio  

1.6778-0.0004  (-0.02%)
10:35:09 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Buy

Gold
1,280.00

-4.60-0.36%
Loading
 

Gold

Add/Remove from a Portfolio  

1,280.00-4.60  (-0.36%)
10:35:04 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell

France 10Y
2.016

+0.010+0.50%
Loading
 

France 10Y

Add/Remove from a Portfolio  

2.016+0.010  (+0.50%)
10:34:54 GMT - Real-time Data
Loading

Technical Summary

5 mins: Sell
15 mins: Sell
30 mins: Neutral
Hourly: Neutral
Daily: Strong Sell
Monthly: Strong Sell

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,497.30 +46.22 +1.04%
Up
77.50%
Down
22.50%
31 9
SBF 120 3,514.13 +32.40 +0.93%
Up
72.27%
Down
26.89%
Unchanged
0.84%
86 32
CAC Large 60 4,971.19 +47.75 +0.97%
Up
73.33%
Down
26.67%
44 16
CAC Mid & Small 9,498.00 +48.00 +0.51%
Up
47.98%
Down
28.43%
Unchanged
23.59%
238 141
CAC All-Tradable 3,441.51 +31.46 +0.92%
Up
54.74%
Down
31.58%
Unchanged
13.68%
208 120

France Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alstom27.8124.3428.5726.71+14.26%15.77M10:34:54 
Orange11.1010.9611.1311.00+1.30%2.38M10:29:50 
Arcelormittal11.9811.8812.0311.92+0.86%2.33M10:33:59 
Bouygues30.4229.0030.5830.13+4.88%2.08M10:34:44 
Carrefour28.0628.9928.3327.69-3.23%1.67M10:35:09 
GDF Suez19.4619.5719.6319.33-0.57%1.39M10:34:44 
Schneider Electric68.7465.0968.9867.04+5.60%1.39M10:34:55 
Credit Agricole11.64011.46511.65811.498+1.53%1.31M10:34:54 
Total49.9849.1749.9949.39+1.65%1.29M10:34:49 
Vivendi20.1319.9120.1620.00+1.10%1.05M10:34:59 

Top Gainers

NameLastChg.Chg. %
Alstom27.81+3.47+14.26%
Technip82.41+5.89+7.70%
Schneider Electric68.74+3.65+5.60%
Bouygues30.42+1.42+4.88%
Air Liquide103.08+2.83+2.82%

Top Losers

NameLastChg.Chg. %
Michelin89.65-3.10-3.35%
Carrefour28.06-0.94-3.23%
Renault73.13-1.14-1.53%
Gemalto83.23-1.22-1.44%
GDF Suez19.46-0.11-0.57%

France Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
REIT Europe 1,513.91 +6.61 +0.44%
Up
70.37%
Down
18.52%
Unchanged
11.11%
19 5
CAC Oil & Gas 970.72 +18.47 +1.94%
Up
66.67%
Down
33.33%
4 2
CAC Basic Materia. 1,648.05 +27.70 +1.71%
Up
66.67%
Down
26.67%
Unchanged
6.67%
10 4
CAC Industrials 1,505.87 +23.61 +1.59%
Up
68.63%
Down
27.45%
Unchanged
3.92%
35 14
CAC Support Servi. 1,034.37 +6.48 +0.63%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
CAC Food Producer. 1,340.31 +0.74 +0.06%
Up
71.43%
Down
28.57%
5 2
CAC Household Goo. 1,732.73 +5.11 +0.30%
Up
33.33%
Down
66.67%
2 4
CAC Leisure Goods. 344.58 +3.41 +1.00%
Up
57.14%
Down
42.86%
4 3
CAC Personal Good. 2,285.62 +1.38 +0.06%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
CAC Health Care 1,274.41 +2.92 +0.23%
Up
61.29%
Down
32.26%
Unchanged
6.45%
19 10
CAC Health Care E. 2,355.00 +7.36 +0.31%
Down
100.00%
0 1
CAC Banks 653.00 +9.46 +1.47%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
CAC Consumer Serv. 1,041.47 +0.20 +0.02%
Up
56.10%
Down
41.46%
Unchanged
2.44%
23 17
CAC Financials 784.09 +8.73 +1.13%
Up
83.87%
Down
6.45%
Unchanged
9.68%
26 2
CAC Foods & Drugs. 955.70 -23.34 -2.38%
Up
33.33%
Down
66.67%
1 2
CAC Gas Water 743.25 -6.23 -0.83%
Up
25.00%
Down
75.00%
1 3
CAC General Finan. 1,627.82 +3.11 +0.19%
Up
42.11%
Down
26.32%
Unchanged
31.58%
8 5
CAC General Retai. 1,713.04 +15.36 +0.90%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Media 943.89 +4.70 +0.50%
Up
58.82%
Down
41.18%
10 7
CAC Pharmaceutica. 1,143.91 +2.36 +0.21%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
CAC Real Estate 1,644.59 +9.17 +0.56%
Up
90.00%
Down
0.00%
Unchanged
10.00%
9 0
CAC Software 1,637.86 +7.10 +0.44%
Up
44.00%
Down
44.00%
Unchanged
12.00%
22 22
CAC Techno Hardwa. 408.19 +2.79 +0.69%
Up
71.43%
Down
28.57%
5 2
CAC Technology 796.01 +4.01 +0.51%
Up
49.35%
Down
37.66%
Unchanged
12.99%
38 29
CAC Travel & Leis. 1,302.84 +7.77 +0.60%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
CAC Utilities 838.71 -0.77 -0.09%
Up
50.00%
Down
50.00%
4 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.