We have updated our privacy policy and terms & conditions. Find out more here.
5
 

France - Financial Markets

More Categories

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,226.00 -23.49 -0.55%
Up
35.00%
Down
65.00%
14 26
SBF 120 3,314.32 -19.82 -0.59%
Up
46.61%
Down
51.69%
Unchanged
1.69%
55 61
CAC Large 60 4,670.41 -32.07 -0.68%
Up
40.00%
Down
58.33%
Unchanged
1.67%
24 35
CAC Mid & Small 9,189.89 +20.18 +0.22%
Up
38.45%
Down
40.55%
Unchanged
21.01%
183 193
CAC All-Tradable 3,243.52 -19.14 -0.59%
Up
42.86%
Down
43.67%
Unchanged
13.48%
159 162

France Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alcatel-Lucent2.9292.8922.9402.892+1.26%20.09M14:20:47 
AXA19.2119.2319.5419.13-0.13%7.91M14:20:47 
Orange14.1314.0414.4714.00+0.62%7.45M14:20:50 
Total42.7942.8343.3842.41-0.10%7.16M14:20:59 
Arcelormittal9.099.129.229.05-0.35%6.36M14:20:49 
Societe Generale34.3935.2235.7334.16-2.37%4.60M14:20:59 
GDF Suez19.4719.5919.8219.31-0.63%4.58M14:20:58 
BNP Paribas A48.4249.2450.1648.24-1.68%4.37M14:20:58 
Credit Agricole10.55510.60010.79510.413-0.42%3.74M14:20:58 
Vivendi20.1920.1720.3720.09+0.09%3.24M14:20:52 

Top Gainers

NameLastChg.Chg. %
Solvay108.43+1.43+1.33%
Alcatel-Lucent2.929+0.036+1.26%
Unibail-Rodamco208.20+2.10+1.02%
Publicis Groupe58.95+0.56+0.95%
Renault60.42+0.40+0.67%

Top Losers

NameLastChg.Chg. %
Alstom26.64-1.08-3.89%
Societe Generale34.39-0.83-2.37%
BNP Paribas A48.42-0.82-1.68%
Sanofi75.01-1.17-1.53%
Schneider Electric59.74-0.79-1.31%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 797.78 -4.73 -0.59%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
CAC Basic Materia. 1,535.79 -7.22 -0.47%
Up
33.33%
Down
66.67%
5 10
CAC Industrials 1,338.75 -6.10 -0.45%
Up
44.00%
Down
56.00%
22 28
CAC Support Servi. 939.37 +1.90 +0.20%
Up
63.64%
Down
36.36%
7 4
CAC Food Producer. 1,353.42 -9.73 -0.71%
Up
57.14%
Down
42.86%
4 3
CAC Household Goo. 1,765.27 -1.32 -0.07%
Up
50.00%
Down
50.00%
3 3
CAC Leisure Goods. 316.94 +0.31 +0.10%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
CAC Personal Good. 2,463.05 -6.22 -0.25%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
CAC Health Care 1,299.29 -12.62 -0.96%
Up
53.33%
Down
36.67%
Unchanged
10.00%
16 11
CAC Health Equip.. 2,663.26 +6.00 +0.23%
Up
100.00%
Down
0.00%
1 0
CAC Banks 571.53 -8.41 -1.45%
Down
80.00%
Unchanged
20.00%
0 4
CAC Consumer Serv. 1,029.15 -1.26 -0.12%
Up
46.34%
Down
51.22%
Unchanged
2.44%
19 21
CAC Financials 727.16 -3.73 -0.51%
Up
60.00%
Down
33.33%
Unchanged
6.67%
18 10
CAC Foods & Drugs. 822.19 -7.03 -0.85%
Up
33.33%
Down
66.67%
1 2
CAC Gas Water 746.56 -5.62 -0.75%
Up
25.00%
Down
75.00%
1 3
CAC General Finan. 1,508.27 +1.63 +0.11%
Up
22.22%
Down
50.00%
Unchanged
27.78%
4 9
CAC General Retai. 1,704.19 -0.80 -0.05%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Media 984.00 +2.13 +0.22%
Up
64.71%
Down
35.29%
11 6
CAC Pharmaceutica. 1,131.15 -15.17 -1.32%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
CAC Real Estate 1,706.75 +16.58 +0.98%
Up
90.00%
Down
10.00%
9 1
CAC Software 1,613.95 +10.17 +0.63%
Up
37.50%
Down
43.75%
Unchanged
18.75%
18 21
CAC Tech. Hardwar. 412.82 -0.46 -0.11%
Up
28.57%
Down
28.57%
Unchanged
42.86%
2 2
CAC Technology 790.50 +3.68 +0.47%
Up
38.67%
Down
42.67%
Unchanged
18.67%
29 32
CAC Travel & Leis. 1,245.59 -7.32 -0.58%
Up
50.00%
Down
50.00%
5 5
CAC Utilities 741.76 -3.97 -0.53%
Up
12.50%
Down
87.50%
1 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.