We have updated our privacy policy and terms & conditions. Find out more here.
0
 

France - Financial Markets

More Categories

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,347.23 +113.02 +2.67%
Up
97.50%
Down
2.50%
39 1
SBF 120 3,393.95 +81.70 +2.47%
Up
89.83%
Down
9.32%
Unchanged
0.85%
106 11
CAC Large 60 4,800.04 +119.35 +2.55%
Up
91.67%
Down
8.33%
55 5
CAC Mid & Small 9,096.21 +139.02 +1.55%
Up
56.81%
Down
27.25%
Unchanged
15.93%
271 130
CAC All-Tradable 3,320.25 +79.23 +2.44%
Up
65.59%
Down
25.54%
Unchanged
8.87%
244 95

France Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alcatel-Lucent2.7202.7202.7272.610+4.94%36.07M21/11 
Arcelormittal10.1010.1010.119.46+6.32%25.78M21/11 
Orange13.7113.7113.7213.13+5.02%15.95M21/11 
AXA18.9118.9119.0018.46+2.44%12.54M21/11 
Total48.5348.5349.0446.89+4.03%11.18M21/11 
GDF Suez18.8218.8218.8918.49+1.78%9.61M21/11 
Societe Generale38.0138.0138.1636.45+4.28%9.31M21/11 
Credit Agricole10.68010.68010.74010.355+2.94%8.37M21/11 
Vivendi20.2120.2120.2519.91+1.51%7.69M21/11 
BNP Paribas A49.6749.6749.8747.80+3.87%7.32M21/11 

Top Gainers

NameLastChg.Chg. %
Arcelormittal10.10+0.60+6.32%
Saint Gobain36.22+1.81+5.26%
Orange13.71+0.66+5.02%
Alcatel-Lucent2.720+0.128+4.94%
Societe Generale38.01+1.56+4.28%

Top Losers

NameLastChg.Chg. %
Gemalto65.79-0.35-0.53%
Alstom28.91+0.05+0.17%
Vinci43.70+0.07+0.17%
Veolia14.245+0.110+0.78%
EDF22.98+0.18+0.79%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 912.79 +33.18 +3.77%
Up
66.67%
Down
33.33%
4 2
CAC Basic Materia. 1,575.05 +47.90 +3.14%
Up
66.67%
Down
33.33%
10 5
CAC Industrials 1,380.09 +26.86 +1.98%
Up
78.00%
Down
22.00%
39 11
CAC Support Servi. 958.64 +4.09 +0.43%
Up
72.73%
Down
27.27%
8 3
CAC Food Producer. 1,406.86 +26.79 +1.94%
Up
57.14%
Down
42.86%
4 3
CAC Household Goo. 1,793.11 +6.17 +0.35%
Up
100.00%
Down
0.00%
6 0
CAC Leisure Goods. 307.60 +2.53 +0.83%
Up
85.71%
Down
14.29%
6 1
CAC Personal Good. 2,402.04 +54.85 +2.34%
Up
100.00%
Down
0.00%
6 0
CAC Health Care 1,300.36 +13.17 +1.02%
Up
56.67%
Down
40.00%
Unchanged
3.33%
17 12
CAC Health Care E. 2,586.37 +23.62 +0.92%
Up
100.00%
Down
0.00%
1 0
CAC Banks 590.78 +19.69 +3.45%
Up
100.00%
Down
0.00%
5 0
CAC Consumer Serv. 1,029.03 +18.92 +1.87%
Up
70.73%
Down
29.27%
29 12
CAC Financials 734.80 +18.01 +2.51%
Up
80.00%
Down
13.33%
Unchanged
6.67%
24 4
CAC Foods & Drugs. 872.36 +16.67 +1.95%
Up
33.33%
Down
66.67%
1 2
CAC Gas Water 720.81 +11.06 +1.56%
Up
100.00%
Down
0.00%
4 0
CAC General Finan. 1,481.25 +9.67 +0.66%
Up
44.44%
Down
33.33%
Unchanged
22.22%
8 6
CAC General Retai. 1,778.86 +43.52 +2.51%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
CAC Media 955.17 +17.33 +1.85%
Up
88.24%
Down
11.76%
15 2
CAC Pharmaceutica. 1,142.63 +11.92 +1.05%
Up
42.86%
Down
57.14%
3 4
CAC Real Estate 1,684.50 +26.65 +1.61%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
CAC Software 1,613.12 +24.34 +1.53%
Up
51.02%
Down
28.57%
Unchanged
20.41%
25 14
CAC Techno Hardwa. 402.18 +8.00 +2.03%
Up
71.43%
Down
28.57%
5 2
CAC Technology 784.02 +12.87 +1.67%
Up
56.58%
Down
25.00%
Unchanged
18.42%
43 19
CAC Travel & Leis. 1,247.07 +16.11 +1.31%
Up
60.00%
Down
40.00%
6 4
CAC Utilities 730.28 +8.34 +1.16%
Up
62.50%
Down
37.50%
5 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.