2
 

France - Financial Markets

CAC 40
4,479.54

+28.46+0.64%
Loading
 

CAC 40

Add/Remove from a Portfolio  

4,479.54+28.46  (+0.64%)
15:35:18 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy

CAC All Shares
5,056.35

+22.23+0.44%
Loading
 

CAC All Shares

Add/Remove from a Portfolio  

5,056.35+22.23  (+0.44%)
16:00:00 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy
Monthly: Strong Buy

EUR/USD
1.3832

0.00000.00%
Loading

EUR/USD - Euro US Dollar

Add/Remove from a Portfolio  

1.38320.0000  (0.00%)
23:55:32 GMT - Real-time Data
Loading

Technical Summary

5 mins: Neutral
15 mins: Buy
Hourly: Strong Buy
Daily: Neutral

GBP/USD
1.6808

+0.0005+0.03%
Loading

GBP/USD - British Pound US Dollar

Add/Remove from a Portfolio  

1.6808+0.0005  (+0.03%)
23:55:29 GMT - Real-time Data
Loading

Technical Summary

5 mins: Neutral
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy

Gold
1,291.60

+1.00+0.08%
Loading
 

Gold

Add/Remove from a Portfolio  

1,291.60+1.00  (+0.08%)
23:55:06 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Sell
Hourly: Strong Buy
Daily: Strong Sell

France 10Y
2.013

-0.004-0.20%
Loading
 

France 10Y

Add/Remove from a Portfolio  

2.013-0.004  (-0.20%)
16:59:47 GMT - Closed
Loading

Technical Summary

5 mins: Buy
15 mins: Sell
30 mins: Strong Sell
Hourly: Sell
Daily: Strong Sell
Monthly: Strong Sell

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,479.54 +28.46 +0.64%
Up
67.50%
Down
32.50%
27 13
SBF 120 3,500.55 +18.82 +0.54%
Up
63.87%
Down
35.29%
Unchanged
0.84%
76 42
CAC Large 60 4,951.55 +28.11 +0.57%
Up
63.33%
Down
36.67%
38 22
CAC Mid & Small 9,474.99 +24.99 +0.26%
Up
47.78%
Down
33.67%
Unchanged
18.55%
237 167
CAC All-Tradable 3,428.46 +18.41 +0.54%
Up
54.47%
Down
36.84%
Unchanged
8.68%
207 140

France Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alstom27.0027.0028.6926.51+10.93%28.08M15:30:25 
Orange11.0311.0311.1310.91+0.64%7.40M15:29:50 
Arcelormittal11.8811.8812.0311.79+0.08%6.73M15:30:39 
GDF Suez19.3619.3619.6519.21-1.02%6.03M15:30:36 
Total49.9549.9549.9949.31+1.57%5.41M15:30:49 
BNP Paribas A55.7855.7856.1455.02+1.49%4.94M15:30:27 
Credit Agricole11.55011.55011.65511.360+0.74%4.49M15:30:27 
AXA18.8918.8919.0518.60+0.59%4.06M15:30:26 
Carrefour28.0528.0528.3727.69-1.13%3.66M15:30:28 
Bouygues30.3430.3430.6129.89+4.64%3.63M15:30:27 

Top Gainers

NameLastChg.Chg. %
Alstom27.00+2.66+10.93%
Technip83.25+6.74+8.81%
Schneider Electric68.38+3.29+5.05%
Bouygues30.34+1.34+4.64%
Air Liquide102.70+2.45+2.44%

Top Losers

NameLastChg.Chg. %
Michelin88.83-3.92-4.23%
Gemalto82.30-2.15-2.55%
Renault73.00-1.26-1.70%
Carrefour28.05-0.32-1.13%
GDF Suez19.36-0.20-1.02%

France Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
REIT Europe 1,509.15 +1.85 +0.12%
Up
66.67%
Down
33.33%
18 9
CAC Oil & Gas 970.91 +18.66 +1.96%
Up
83.33%
Down
16.67%
5 1
CAC Basic Materia. 1,637.84 +17.49 +1.08%
Up
60.00%
Down
40.00%
9 6
CAC Industrials 1,498.94 +16.68 +1.13%
Up
62.75%
Down
33.33%
Unchanged
3.92%
32 17
CAC Support Servi. 1,034.75 +6.86 +0.67%
Up
63.64%
Down
36.36%
7 4
CAC Food Producer. 1,342.95 +3.38 +0.25%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Household Goo. 1,733.77 +6.15 +0.36%
Up
66.67%
Down
33.33%
4 2
CAC Leisure Goods. 342.87 +1.70 +0.50%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Personal Good. 2,287.28 +3.04 +0.13%
Up
66.67%
Down
33.33%
4 2
CAC Health Care 1,266.05 -5.44 -0.43%
Up
48.39%
Down
45.16%
Unchanged
6.45%
15 14
CAC Health Care E. 2,348.67 +1.03 +0.04%
Down
100.00%
0 1
CAC Banks 648.56 +5.02 +0.78%
Up
60.00%
Down
40.00%
3 2
CAC Consumer Serv. 1,040.36 -0.91 -0.09%
Up
65.85%
Down
34.15%
27 14
CAC Financials 779.58 +4.22 +0.54%
Up
58.06%
Down
38.71%
Unchanged
3.23%
18 12
CAC Foods & Drugs. 958.63 -20.41 -2.08%
Up
33.33%
Down
66.67%
1 2
CAC Gas Water 743.05 -6.43 -0.86%
Up
50.00%
Down
50.00%
2 2
CAC General Finan. 1,619.67 -5.04 -0.31%
Up
36.84%
Down
42.11%
Unchanged
21.05%
7 8
CAC General Retai. 1,712.85 +15.17 +0.89%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Media 942.64 +3.45 +0.37%
Up
64.71%
Down
35.29%
11 6
CAC Pharmaceutica. 1,135.16 -6.39 -0.56%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Real Estate 1,641.59 +6.17 +0.38%
Up
70.00%
Down
30.00%
7 3
CAC Software 1,632.14 +1.38 +0.08%
Up
50.00%
Down
44.00%
Unchanged
6.00%
25 22
CAC Techno Hardwa. 406.84 +1.44 +0.36%
Up
71.43%
Down
28.57%
5 2
CAC Technology 793.27 +1.27 +0.16%
Up
55.84%
Down
37.66%
Unchanged
6.49%
43 29
CAC Travel & Leis. 1,295.33 +0.26 +0.02%
Up
60.00%
Down
40.00%
6 4
CAC Utilities 839.55 +0.07 +0.01%
Up
62.50%
Down
37.50%
5 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.