x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,431.50 +10.92 +0.25%
Up
75.00%
Down
25.00%
30 10
SBF 120 3,512.23 +9.41 +0.27%
Up
60.50%
Down
37.82%
Unchanged
1.68%
72 45
CAC Large 60 4,896.87 +14.22 +0.29%
Up
70.00%
Down
30.00%
42 18
CAC Mid & Small 10,895.22 +1.46 +0.01%
Up
38.89%
Down
35.19%
Unchanged
25.93%
105 95
CAC All-Tradable 3,448.33 +8.91 +0.26%
Up
44.55%
Down
34.24%
Unchanged
21.21%
147 113

France Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
ArcelorMittal 5.674 5.444 5.727 5.600 +4.22% 5.88M 07:47:38  
Credit Agricole 7.893 7.747 7.901 7.755 +1.88% 908.08K 07:47:29  
Total 42.61 42.49 42.76 42.28 +0.29% 731.17K 07:47:43  
BNP Paribas 43.98 42.86 44.03 43.01 +2.61% 698.39K 07:47:47  
AXA 18.20 17.77 18.20 17.87 +2.42% 687.29K 07:47:47  
Engie 14.88 14.86 14.91 14.75 +0.13% 568.45K 07:47:48  
Peugeot 13.55 13.27 13.61 13.37 +2.15% 567.29K 07:47:41  
Safran 61.32 64.25 63.90 61.18 -4.56% 514.30K 07:47:40  
Saint Gobain 37.87 37.28 38.00 35.60 +1.57% 484.91K 07:47:37  
Societe Generale 30.44 29.85 30.45 29.85 +1.96% 449.79K 07:47:49  

Top Gainers

Name Last Chg. Chg. %
Kering 169.55 +9.55 +5.97%
Solvay 92.08 +4.39 +5.01%
ArcelorMittal 5.674 +0.230 +4.22%
BNP Paribas 43.98 +1.12 +2.61%
AXA 18.20 +0.43 +2.42%

Top Losers

Name Last Chg. Chg. %
Essilor Internation. 115.55 -6.05 -4.98%
Safran 61.32 -2.93 -4.56%
L’Oreal 169.05 -5.90 -3.37%
Sanofi 74.93 -1.36 -1.78%
Airbus Group 53.30 -0.27 -0.50%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 779.80 +1.91 +0.25%
Up
70.00%
Down
0.00%
Unchanged
30.00%
7 0
CAC Oil & Gas Pro. 806.96 0.00 0.00%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
CAC Basic Materia. 1,488.41 +26.10 +1.78%
Up
61.90%
Down
9.52%
Unchanged
28.57%
13 2
CAC Industrials 1,526.64 -4.00 -0.26%
Up
33.33%
Down
31.18%
Unchanged
35.48%
31 29
CAC Consumer Good. 2,086.53 -3.86 -0.18%
Up
30.99%
Down
21.13%
Unchanged
47.89%
22 15
CAC Health Care 1,430.42 -25.82 -1.77%
Up
27.27%
Down
50.91%
Unchanged
21.82%
15 28
CAC Consumer Serv. 980.98 +8.18 +0.84%
Up
23.44%
Down
31.25%
Unchanged
45.31%
15 20
CAC Financials 705.74 +9.43 +1.35%
Up
30.48%
Down
13.33%
Unchanged
56.19%
32 14
CAC Technology 980.98 +0.67 +0.07%
Up
36.00%
Down
28.00%
Unchanged
36.00%
27 21
CAC Utilities 553.88 +15.36 +2.85%
Up
50.00%
Down
25.00%
Unchanged
25.00%
6 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.