France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 3,997.54 -68.77 -1.69%
Up
10.00%
Down
90.00%
4 36
SBF 120 3,160.47 -51.56 -1.61%
Up
19.33%
Down
79.83%
Unchanged
0.84%
23 95
CAC Large 60 4,424.63 -74.11 -1.65%
Up
16.67%
Down
83.33%
10 50
CAC Mid & Small 9,487.88 -132.26 -1.37%
Up
11.85%
Down
82.96%
Unchanged
5.19%
32 224
CAC All-Tradable 3,102.54 -50.97 -1.62%
Up
12.73%
Down
83.03%
Unchanged
4.24%
42 274

France Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
ArcelorMittal 2.88 2.88 3.18 2.81 -10.79% 41.06M 09/02  
AXA 19.04 19.04 19.83 18.80 -2.81% 15.48M 09/02  
Credit Agricole 7.839 7.839 8.300 7.690 -4.54% 12.39M 09/02  
Orange 14.75 14.75 14.99 14.49 -0.41% 11.93M 09/02  
Total 36.81 36.81 38.60 36.68 -3.58% 11.51M 09/02  
Engie 13.88 13.88 14.12 13.65 -0.22% 10.68M 09/02  
BNP Paribas 37.90 37.90 40.45 37.19 -3.56% 10.65M 09/02  
Societe Generale 28.83 28.83 30.70 28.36 -4.38% 9.03M 09/02  
Vivendi 16.80 16.80 16.91 16.30 +0.21% 9.01M 09/02  
Peugeot 12.12 12.12 12.37 11.83 -1.50% 6.39M 09/02  

Top Gainers

Name Last Chg. Chg. %
Publicis Groupe 52.04 +0.58 +1.13%
Air Liquide 93.15 +0.75 +0.81%
Vivendi 16.80 +0.04 +0.21%
Airbus Group 51.22 +0.09 +0.18%
Solvay 71.76 -0.03 -0.04%

Top Losers

Name Last Chg. Chg. %
ArcelorMittal 2.88 -0.35 -10.79%
Technip 40.52 -2.15 -5.04%
Lafargeholcim Ltd 30.96 -1.53 -4.71%
Credit Agricole 7.839 -0.373 -4.54%
Societe Generale 28.83 -1.32 -4.38%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 673.23 -26.13 -3.74%
Down
100.00%
0 9
CAC Oil & Gas Pro. 685.67 -25.71 -3.61%
Down
100.00%
0 4
CAC Basic Materia. 1,161.98 -12.26 -1.04%
Up
14.29%
Down
80.95%
Unchanged
4.76%
3 17
CAC Industrials 1,349.31 -16.17 -1.18%
Up
9.78%
Down
80.43%
Unchanged
9.78%
9 74
CAC Construction . 1,066.60 -17.05 -1.57%
Up
7.14%
Down
71.43%
Unchanged
21.43%
1 10
CAC Aerospace & D. 1,774.79 +1.05 +0.06%
Up
25.00%
Down
75.00%
2 6
CAC Electronic & . 1,616.68 -21.51 -1.31%
Up
4.76%
Down
85.71%
Unchanged
9.52%
1 18
CAC Industrial En. 727.50 -23.14 -3.08%
Down
90.91%
Unchanged
9.09%
0 10
CAC Industrial Tr. 1,925.02 -32.66 -1.67%
Up
12.50%
Down
87.50%
1 7
CAC Support Servi. 900.24 -20.13 -2.19%
Up
17.39%
Down
78.26%
Unchanged
4.35%
4 18
CAC Consumer Good. 1,850.08 -33.53 -1.78%
Up
12.16%
Down
68.92%
Unchanged
18.92%
9 51
CAC Automobiles &. 1,271.33 -11.08 -0.86%
Down
100.00%
0 10
CAC Beverages 1,716.03 -32.43 -1.85%
Up
18.18%
Down
54.55%
Unchanged
27.27%
2 6
CAC Food Producer. 1,531.60 -22.53 -1.45%
Up
14.29%
Down
57.14%
Unchanged
28.57%
2 8
CAC Household Goo. 2,280.21 -2.15 -0.09%
Up
8.33%
Down
83.33%
Unchanged
8.33%
1 10
CAC Leisure Goods. 428.12 -2.87 -0.67%
Up
12.50%
Down
87.50%
1 7
CAC Personal Good. 2,697.38 -61.33 -2.22%
Up
14.29%
Down
52.38%
Unchanged
33.33%
3 11
CAC Health Care 1,295.46 -15.16 -1.16%
Up
13.46%
Down
82.69%
Unchanged
3.85%
7 43
CAC Health Care E. 3,253.72 -18.06 -0.55%
Up
18.18%
Down
77.27%
Unchanged
4.55%
4 17
CAC Banks 454.54 -19.01 -4.01%
Up
10.53%
Down
89.47%
2 17
CAC Consumer Serv. 949.41 -10.67 -1.11%
Up
18.75%
Down
53.12%
Unchanged
28.12%
12 34
CAC Financials 656.37 -20.76 -3.07%
Up
12.50%
Down
69.23%
Unchanged
18.27%
13 72
CAC Foods & Drug . 683.21 -22.46 -3.18%
Down
60.00%
Unchanged
40.00%
0 3
CAC Gas Water & M. 644.87 -3.54 -0.55%
Down
80.00%
Unchanged
20.00%
0 4
CAC General Finan. 1,583.95 -47.61 -2.92%
Down
70.00%
Unchanged
30.00%
0 14
CAC General Retai. 1,630.93 -27.94 -1.68%
Up
7.14%
Down
71.43%
Unchanged
21.43%
1 10
CAC Media 900.27 -5.62 -0.62%
Up
28.57%
Down
46.43%
Unchanged
25.00%
8 13
CAC Pharmaceutica. 1,044.01 -14.99 -1.42%
Up
10.71%
Down
85.71%
Unchanged
3.57%
3 24
CAC Real Estate I. 1,752.86 -42.01 -2.34%
Up
12.50%
Down
71.88%
Unchanged
15.62%
4 23
CAC Software & Co. 1,889.25 +3.01 +0.16%
Up
22.81%
Down
66.67%
Unchanged
10.53%
13 38
CAC Technology Ha. 380.90 -5.73 -1.48%
Up
9.52%
Down
57.14%
Unchanged
33.33%
2 12
CAC Technology 868.66 -2.13 -0.24%
Up
19.74%
Down
64.47%
Unchanged
15.79%
15 49
CAC Travel & Leis. 1,237.62 -4.88 -0.39%
Up
25.00%
Down
37.50%
Unchanged
37.50%
4 6
CAC Utilities 524.80 -8.62 -1.62%
Up
8.33%
Down
83.33%
Unchanged
8.33%
1 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.