Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
CAC 40 | 8,161.62 | +13.48 | +0.17% | 22 | 18 | |
SBF 120 | 6,143.32 | -10.42 | -0.17% | 50 | 67 | |
CAC Large 60 | 8,744.05 | -15.28 | -0.17% | 29 | 31 | |
CAC Mid & Small | 13,837.39 | -2.69 | -0.02% | 44 | 81 | |
CAC All-Tradable | 6,008.79 | -9.97 | -0.17% | 73 | 112 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
TotalEnergies SE | 63.62 | 62.63 | 63.70 | 62.81 | +1.58% | 1.15M | 07:29:40 | ||
BNP Paribas | 61.95 | 61.36 | 62.19 | 61.56 | +0.96% | 783.38K | 07:29:18 | ||
Alstom | 12.96 | 13.10 | 13.13 | 12.90 | -1.07% | 772.08K | 07:29:00 | ||
Credit Agricole | 13.25 | 13.11 | 13.25 | 13.13 | +1.01% | 739.32K | 07:29:18 | ||
Orange | 10.64 | 10.60 | 10.67 | 10.59 | +0.38% | 728.29K | 07:26:26 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Airbus Group | 166.22 | +3.00 | +1.84% | |
TotalEnergies SE | 63.62 | +0.99 | +1.58% | |
Renault | 43.77 | +0.62 | +1.44% | |
Thales | 150.50 | +1.90 | +1.28% | |
Societe Generale | 24.01 | +0.30 | +1.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Dassault Systemes | 40.95 | -1.06 | -2.53% | |
Teleperformance | 83.42 | -1.62 | -1.90% | |
STMicroelectronics | 40.57 | -0.66 | -1.59% | |
ArcelorMittal | 24.10 | -0.28 | -1.13% | |
Alstom | 12.96 | -0.14 | -1.07% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
CAC Oil & Gas | 1,108.07 | +3.43 | +0.31% | 7 | 4 | |
CAC Basic Materia. | 2,907.01 | -9.32 | -0.32% | 6 | 5 | |
CAC Industrials | 3,128.79 | +6.16 | +0.20% | 22 | 26 | |
CAC Consumer Good. | 6,289.77 | -29.07 | -0.46% | 23 | 39 | |
CAC Health Care | 2,001.89 | -13.87 | -0.69% | 8 | 25 | |
CAC Consumer Serv. | 979.20 | -8.24 | -0.83% | 6 | 8 | |
CAC Financials | 974.22 | +2.52 | +0.26% | 17 | 12 | |
CAC Technology | 2,029.83 | +3.73 | +0.18% | 6 | 24 | |
CAC Utilities | 684.61 | -4.12 | -0.60% | 4 | 8 |