We have updated our privacy policy and terms & conditions. Find out more here.
3
 

France - Financial Markets

More Categories

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 5,186.90 -0.69 -0.01%
Up
47.50%
Down
52.50%
19 21
SBF 120 4,081.34 +8.89 +0.22%
Up
57.50%
Down
41.67%
Unchanged
0.83%
69 50
CAC Large 60 5,747.46 +10.02 +0.17%
Up
56.67%
Down
41.67%
Unchanged
1.67%
34 25
CAC Mid & Small 11,324.17 +52.02 +0.46%
Up
44.56%
Down
45.26%
Unchanged
10.18%
127 129
CAC All-Tradable 3,992.37 +8.31 +0.21%
Up
46.67%
Down
44.64%
Unchanged
8.70%
161 154

France Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alcatel-Lucent3.7343.6603.7583.684+2.02%11.14M9:45:08 
Arcelormittal8.818.979.008.78-1.77%2.93M9:45:22 
Peugeot16.8416.5317.0816.78+1.88%2.62M9:45:27 
Credit Agricole13.39313.56513.75813.325-1.27%2.01M9:45:26 
AXA23.6123.7723.9423.52-0.66%1.94M9:45:26 
Vivendi22.7423.7323.0822.71-4.18%1.68M9:45:23 
Orange15.3215.5415.6115.27-1.45%1.63M9:45:27 
Total49.1049.3849.7348.98-0.57%1.61M9:45:25 
Societe Generale45.3345.9346.3844.97-1.32%1.19M9:45:25 
Publicis Groupe76.4172.3477.8275.29+5.63%1.07M9:45:22 

Top Gainers

NameLastChg.Chg. %
Publicis Groupe76.41+4.07+5.63%
Renault93.48+2.73+3.01%
Alcatel-Lucent3.734+0.074+2.02%
Peugeot16.84+0.31+1.88%
Airbus Group64.17+1.05+1.67%

Top Losers

NameLastChg.Chg. %
Vivendi22.74-0.99-4.18%
Arcelormittal8.81-0.16-1.77%
Orange15.32-0.23-1.45%
Societe Generale45.33-0.60-1.32%
Credit Agricole13.393-0.172-1.27%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 924.13 -4.74 -0.51%
Up
25.00%
Down
75.00%
2 6
CAC Oil & Gas Pro. 924.09 -5.26 -0.57%
Up
40.00%
Down
60.00%
2 3
CAC Basic Materia. 1,817.00 +9.24 +0.51%
Up
55.00%
Down
20.00%
Unchanged
25.00%
11 4
CAC Industrials 1,671.61 +12.77 +0.77%
Up
39.78%
Down
41.94%
Unchanged
18.28%
37 39
CAC Construction . 1,198.54 +3.36 +0.28%
Up
31.25%
Down
37.50%
Unchanged
31.25%
5 6
CAC Aerospace & D. 2,241.01 +36.76 +1.67%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
CAC Electronic Eq. 2,164.93 +2.37 +0.11%
Up
30.00%
Down
55.00%
Unchanged
15.00%
6 11
CAC Industrial En. 998.70 -2.20 -0.22%
Up
18.18%
Down
54.55%
Unchanged
27.27%
2 6
CAC Industrial Tr. 2,479.41 +26.41 +1.08%
Up
77.78%
Down
11.11%
Unchanged
11.11%
7 1
CAC Support Servi. 1,108.09 +11.51 +1.05%
Up
36.36%
Down
54.55%
Unchanged
9.09%
8 12
CAC Consumer Good. 2,145.17 +15.02 +0.71%
Up
29.49%
Down
34.62%
Unchanged
35.90%
23 27
CAC Automobiles &. 1,654.61 +31.44 +1.94%
Up
80.00%
Down
20.00%
8 2
CAC Beverages 1,964.29 +2.50 +0.13%
Up
25.00%
Down
33.33%
Unchanged
41.67%
3 4
CAC Food Producer. 1,614.55 -7.75 -0.48%
Up
28.57%
Down
28.57%
Unchanged
42.86%
4 4
CAC Household Goo. 2,161.28 +2.36 +0.11%
Up
16.67%
Down
41.67%
Unchanged
41.67%
2 5
CAC Leisure Goods. 392.07 -4.64 -1.17%
Up
11.11%
Down
66.67%
Unchanged
22.22%
1 6
CAC Personal Good. 3,131.12 +20.27 +0.65%
Up
23.81%
Down
28.57%
Unchanged
47.62%
5 6
CAC Health Care 1,633.37 +3.11 +0.19%
Up
48.89%
Down
44.44%
Unchanged
6.67%
22 20
CAC Health Equip.. 3,217.94 +18.12 +0.57%
Up
57.14%
Down
38.10%
Unchanged
4.76%
12 8
CAC Banks 704.27 -5.96 -0.84%
Up
40.00%
Down
45.00%
Unchanged
15.00%
8 9
CAC Consumer Serv. 1,250.67 -0.75 -0.06%
Up
44.62%
Down
30.77%
Unchanged
24.62%
29 20
CAC Financials 895.89 -4.20 -0.47%
Up
27.88%
Down
33.65%
Unchanged
38.46%
29 35
CAC Foods & Drugs. 1,020.65 -2.14 -0.21%
Up
20.00%
Down
40.00%
Unchanged
40.00%
1 2
CAC Gas Water 799.04 +1.47 +0.18%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
CAC General Finan. 1,987.85 +16.68 +0.85%
Up
47.06%
Down
17.65%
Unchanged
35.29%
8 3
CAC General Retai. 1,947.86 +4.83 +0.25%
Up
53.85%
Down
7.69%
Unchanged
38.46%
7 1
CAC Media 1,202.74 -4.66 -0.39%
Up
45.16%
Down
41.94%
Unchanged
12.90%
14 13
CAC Pharmaceutica. 1,438.49 +1.23 +0.09%
Up
44.00%
Down
48.00%
Unchanged
8.00%
11 12
CAC Real Estate 2,099.33 -2.16 -0.10%
Up
24.24%
Down
42.42%
Unchanged
33.33%
8 14
CAC Software 1,985.63 +18.37 +0.93%
Up
36.84%
Down
40.35%
Unchanged
22.81%
21 23
CAC Tech. Hardwar. 522.66 +11.40 +2.23%
Up
57.89%
Down
15.79%
Unchanged
26.32%
11 3
CAC Technology 980.35 +12.75 +1.32%
Up
42.67%
Down
34.67%
Unchanged
22.67%
32 26
CAC Travel & Leis. 1,526.58 +13.31 +0.88%
Up
43.75%
Down
25.00%
Unchanged
31.25%
7 4
CAC Utilities 770.18 -0.02 0.00%
Up
20.00%
Down
60.00%
Unchanged
20.00%
2 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.