We have updated our privacy policy and terms & conditions. Find out more here.
0
 

France - Financial Markets

More Categories

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 5,062.22 +28.58 +0.57%
Up
72.50%
Down
27.50%
29 11
SBF 120 3,977.84 +20.29 +0.51%
Up
64.17%
Down
35.83%
77 43
CAC Large 60 5,601.24 +30.16 +0.54%
Up
68.33%
Down
31.67%
41 19
CAC Mid & Small 11,034.89 +23.61 +0.21%
Up
47.72%
Down
49.82%
Unchanged
2.46%
136 142
CAC All-Tradable 3,890.64 +19.59 +0.51%
Up
51.30%
Down
46.67%
Unchanged
2.03%
177 161

France Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Arcelormittal8.668.668.848.59-1.28%14.72M15:30:16 
Alcatel-Lucent3.4813.4813.5603.466-1.11%13.38M15:29:53 
Credit Agricole14.10014.10014.17013.600+3.11%11.15M15:30:11 
Vivendi23.5023.5023.5222.97+1.62%10.20M15:30:23 
Orange14.9614.9615.2014.87-0.10%7.96M15:30:19 
Total46.3746.3746.9746.07+0.21%6.96M15:30:22 
AXA23.8023.8024.0923.35+1.47%6.58M15:30:10 
GDF Suez18.5418.5418.8018.33+0.73%6.22M15:30:15 
BNP Paribas A57.0357.0357.7055.88+0.81%4.82M15:30:11 
Peugeot15.8115.8115.9715.43+1.41%4.53M15:30:19 

Top Gainers

NameLastChg.Chg. %
Credit Agricole14.100+0.425+3.11%
Legrand51.34+1.00+1.99%
Vinci54.13+0.90+1.69%
Vivendi23.50+0.38+1.62%
Societe Generale45.66+0.69+1.52%

Top Losers

NameLastChg.Chg. %
Renault83.37-1.40-1.65%
Arcelormittal8.66-0.11-1.28%
Alcatel-Lucent3.481-0.039-1.11%
Valeo137.95-1.10-0.79%
Kering180.75-1.05-0.58%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 866.52 +1.86 +0.22%
Up
87.50%
Down
12.50%
7 1
CAC Oil & Gas Pro. 872.12 +1.79 +0.21%
Up
80.00%
Down
20.00%
4 1
CAC Basic Materia. 1,789.72 +1.10 +0.06%
Up
55.00%
Down
35.00%
Unchanged
10.00%
11 7
CAC Industrials 1,628.06 +12.89 +0.80%
Up
54.84%
Down
37.63%
Unchanged
7.53%
51 35
CAC Construction . 1,163.46 +10.63 +0.92%
Up
50.00%
Down
37.50%
Unchanged
12.50%
8 6
CAC Aerospace & D. 2,126.03 +11.96 +0.57%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
CAC Electronic Eq. 2,219.36 +27.84 +1.27%
Up
60.00%
Down
25.00%
Unchanged
15.00%
12 5
CAC Industrial En. 962.12 +5.60 +0.59%
Up
54.55%
Down
45.45%
6 5
CAC Industrial Tr. 2,425.57 -2.12 -0.09%
Up
55.56%
Down
44.44%
5 4
CAC Support Servi. 1,059.93 +13.19 +1.26%
Up
63.64%
Down
36.36%
14 8
CAC Consumer Good. 2,061.99 +0.10 +0.00%
Up
44.87%
Down
28.21%
Unchanged
26.92%
35 22
CAC Automobiles &. 1,535.16 -3.79 -0.25%
Up
70.00%
Down
30.00%
7 3
CAC Beverages 1,913.03 +4.63 +0.24%
Up
58.33%
Down
8.33%
Unchanged
33.33%
7 1
CAC Food Producer. 1,547.91 +3.38 +0.22%
Up
28.57%
Down
35.71%
Unchanged
35.71%
4 5
CAC Household Goo. 2,086.23 +20.55 +0.99%
Up
41.67%
Down
16.67%
Unchanged
41.67%
5 2
CAC Leisure Goods. 373.58 -6.50 -1.71%
Up
55.56%
Down
44.44%
5 4
CAC Personal Good. 3,040.66 -0.27 -0.01%
Up
33.33%
Down
33.33%
Unchanged
33.33%
7 7
CAC Health Care 1,572.24 +13.61 +0.87%
Up
46.67%
Down
51.11%
Unchanged
2.22%
21 23
CAC Health Equip.. 3,087.70 +9.26 +0.30%
Up
42.86%
Down
57.14%
9 12
CAC Banks 716.98 +10.63 +1.50%
Up
80.00%
Down
15.00%
Unchanged
5.00%
16 3
CAC Consumer Serv. 1,239.31 +1.22 +0.10%
Up
38.46%
Down
44.62%
Unchanged
16.92%
25 29
CAC Financials 901.67 +9.25 +1.04%
Up
45.19%
Down
32.69%
Unchanged
22.12%
47 34
CAC Foods & Drugs. 1,004.66 +2.69 +0.27%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
CAC Gas Water 755.32 +3.94 +0.52%
Up
60.00%
Down
40.00%
3 2
CAC General Finan. 1,935.26 +11.25 +0.58%
Up
47.06%
Down
29.41%
Unchanged
23.53%
8 5
CAC General Retai. 1,986.96 -6.41 -0.32%
Up
38.46%
Down
38.46%
Unchanged
23.08%
5 5
CAC Media 1,190.70 +1.24 +0.10%
Up
38.71%
Down
51.61%
Unchanged
9.68%
12 16
CAC Pharmaceutica. 1,385.87 +14.35 +1.05%
Up
48.00%
Down
48.00%
Unchanged
4.00%
12 12
CAC Real Estate 2,095.54 +0.15 +0.01%
Up
30.30%
Down
45.45%
Unchanged
24.24%
10 15
CAC Software 1,914.92 -4.14 -0.22%
Up
36.84%
Down
52.63%
Unchanged
10.53%
21 30
CAC Tech. Hardwar. 496.86 -8.51 -1.68%
Up
21.05%
Down
63.16%
Unchanged
15.79%
4 12
CAC Technology 941.42 -6.14 -0.65%
Up
33.33%
Down
54.67%
Unchanged
12.00%
25 41
CAC Travel & Leis. 1,493.08 +3.95 +0.27%
Up
37.50%
Down
37.50%
Unchanged
25.00%
6 6
CAC Utilities 740.58 +3.71 +0.50%
Up
60.00%
Down
40.00%
6 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.