We have updated our privacy policy and terms & conditions. Find out more here.
4
 

France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,345.30 -19.97 -0.46%
Up
7.50%
Down
92.50%
3 37
SBF 120 3,378.53 -14.06 -0.41%
Up
23.73%
Down
74.58%
Unchanged
1.69%
28 88
CAC Large 60 4,791.43 -19.51 -0.41%
Up
13.33%
Down
86.67%
8 52
CAC Mid & Small 8,889.02 -38.36 -0.43%
Up
21.41%
Down
44.91%
Unchanged
33.68%
103 216
CAC All-Tradable 3,307.21 -13.44 -0.40%
Up
24.60%
Down
52.14%
Unchanged
23.26%
92 195

France Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alcatel-Lucent2.3952.4182.4022.381-0.95%3.50M8:24:09 
Arcelormittal10.4610.6310.4910.42-1.58%2.90M8:24:05 
Orange11.4011.4111.4711.31-0.13%1.54M8:23:49 
AXA19.3019.3719.3919.27-0.35%1.01M8:24:14 
Credit Agricole11.72011.79011.81511.715-0.59%723.26K8:24:15 
Total50.4450.7150.6650.30-0.54%607.45K8:24:17 
Societe Generale40.1340.6640.6440.11-1.31%559.29K8:24:17 
Carrefour23.6323.7423.6823.52-0.46%449.33K8:24:15 
BNP Paribas A52.1052.3552.5252.09-0.48%427.82K8:24:15 
Vivendi18.6018.7218.6918.58-0.64%399.08K8:23:30 

Top Gainers

NameLastChg.Chg. %
Louis Vuitton129.05+1.70+1.33%
Publicis Groupe54.82+0.64+1.17%
Airbus Group49.13+0.04+0.08%
Valeo84.55+0.01+0.02%
GDF Suez19.69-0.02-0.10%

Top Losers

NameLastChg.Chg. %
Veolia13.710-0.240-1.72%
Arcelormittal10.46-0.17-1.58%
Legrand40.11-0.62-1.53%
Saint Gobain35.72-0.49-1.37%
Societe Generale40.13-0.53-1.31%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 952.01 -6.20 -0.65%
Down
100.00%
0 6
CAC Basic Materia. 1,548.54 -15.45 -0.99%
Up
13.33%
Down
73.33%
Unchanged
13.33%
2 11
CAC Industrials 1,363.04 -4.52 -0.33%
Up
32.00%
Down
66.00%
Unchanged
2.00%
16 33
CAC Support Servi. 890.70 -2.79 -0.31%
Up
36.36%
Down
63.64%
4 7
CAC Food Producer. 1,320.44 -4.26 -0.32%
Up
28.57%
Down
71.43%
2 5
CAC Household Goo. 1,713.40 -3.20 -0.19%
Up
33.33%
Down
33.33%
Unchanged
33.33%
2 2
CAC Leisure Goods. 316.89 -0.58 -0.18%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
CAC Personal Good. 2,161.49 +5.86 +0.27%
Up
50.00%
Down
50.00%
3 3
CAC Health Care 1,442.26 -5.24 -0.36%
Up
30.00%
Down
66.67%
Unchanged
3.33%
9 20
CAC Health Care E. 2,541.25 -11.76 -0.46%
Down
100.00%
0 1
CAC Banks 623.47 -3.17 -0.51%
Down
80.00%
Unchanged
20.00%
0 4
CAC Consumer Serv. 971.28 -3.12 -0.32%
Up
21.95%
Down
60.98%
Unchanged
17.07%
9 25
CAC Financials 760.14 -2.67 -0.35%
Up
13.33%
Down
76.67%
Unchanged
10.00%
4 23
CAC Foods & Drugs. 845.45 -3.96 -0.47%
Down
66.67%
Unchanged
33.33%
0 2
CAC Gas Water 738.49 -2.84 -0.38%
Down
100.00%
0 4
CAC General Finan. 1,473.79 -0.50 -0.03%
Up
11.11%
Down
44.44%
Unchanged
44.44%
2 8
CAC General Retai. 1,701.22 -15.35 -0.89%
Up
42.86%
Down
57.14%
3 4
CAC Media 883.42 +0.25 +0.03%
Up
35.29%
Down
58.82%
Unchanged
5.88%
6 10
CAC Pharmaceutica. 1,311.23 -4.74 -0.36%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
CAC Real Estate 1,665.12 -9.95 -0.59%
Down
80.00%
Unchanged
20.00%
0 8
CAC Software 1,576.30 -10.23 -0.64%
Up
18.37%
Down
38.78%
Unchanged
42.86%
9 19
CAC Techno Hardwa. 384.01 -1.59 -0.41%
Down
71.43%
Unchanged
28.57%
0 5
CAC Technology 761.23 -4.48 -0.59%
Up
19.74%
Down
42.11%
Unchanged
38.16%
15 32
CAC Travel & Leis. 1,205.32 -7.68 -0.63%
Up
10.00%
Down
70.00%
Unchanged
20.00%
1 7
CAC Utilities 783.28 -1.75 -0.22%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.