We have updated our privacy policy and terms & conditions. Find out more here.
11
 

France - Financial Markets

More Categories

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,240.80 +128.89 +3.13%
Up
100.00%
Down
0.00%
40 0
SBF 120 3,327.28 +95.84 +2.97%
Up
93.22%
Down
5.93%
Unchanged
0.85%
110 7
CAC Large 60 4,690.52 +137.96 +3.03%
Up
96.67%
Down
3.33%
58 2
CAC Mid & Small 9,171.84 +181.17 +2.02%
Up
64.50%
Down
18.28%
Unchanged
17.23%
307 87
CAC All-Tradable 3,255.32 +92.32 +2.92%
Up
73.85%
Down
16.71%
Unchanged
9.43%
274 62

France Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alcatel-Lucent2.8842.6602.8842.683+8.40%50.31M16:21:06 
AXA19.2018.2319.3218.59+5.29%11.69M16:20:34 
Arcelormittal9.098.799.148.87+3.42%10.25M16:21:21 
Total42.5841.8443.3641.83+1.76%9.23M16:20:59 
Orange14.0013.5214.0313.71+3.55%8.91M16:20:52 
GDF Suez19.4818.7719.4918.81+3.76%5.53M16:20:45 
Societe Generale35.2533.8835.5634.54+4.04%5.16M16:20:21 
Veolia14.68814.12014.73814.235+4.02%4.92M16:21:00 
Credit Agricole10.60310.34510.77010.540+2.49%4.85M16:21:10 
Vivendi20.1419.6520.1519.83+2.49%4.43M16:20:26 

Top Gainers

NameLastChg.Chg. %
Alcatel-Lucent2.884+0.224+8.40%
Cap Gemini59.67+3.35+5.95%
Vinci45.68+2.55+5.92%
AXA19.20+0.96+5.29%
Valeo101.88+4.66+4.79%

Top Losers

NameLastChg.Chg. %
Solvay106.93+0.33+0.30%
Kering154.45+2.00+1.31%
Safran49.65+0.75+1.53%
Publicis Groupe58.30+0.94+1.65%
Total42.58+0.74+1.76%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 800.15 +16.30 +2.08%
Up
100.00%
Down
0.00%
6 0
CAC Basic Materia. 1,538.49 +32.74 +2.17%
Up
80.00%
Down
20.00%
12 3
CAC Industrials 1,344.37 +38.79 +2.97%
Up
76.00%
Down
24.00%
38 12
CAC Support Servi. 937.96 +8.96 +0.96%
Up
81.82%
Down
18.18%
9 2
CAC Food Producer. 1,362.61 +23.48 +1.75%
Up
71.43%
Down
28.57%
5 2
CAC Household Goo. 1,766.99 +19.97 +1.14%
Up
100.00%
Down
0.00%
6 0
CAC Leisure Goods. 316.21 +7.24 +2.34%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
CAC Personal Good. 2,463.63 +52.44 +2.17%
Up
83.33%
Down
16.67%
5 1
CAC Health Care 1,308.83 +33.15 +2.60%
Up
86.67%
Down
6.67%
Unchanged
6.67%
26 2
CAC Health Care E. 2,648.20 +71.68 +2.78%
Up
100.00%
Down
0.00%
1 0
CAC Banks 578.57 +16.43 +2.92%
Up
100.00%
Down
0.00%
5 0
CAC Consumer Serv. 1,029.16 +22.98 +2.28%
Up
85.37%
Down
14.63%
35 6
CAC Financials 729.26 +20.21 +2.85%
Up
80.00%
Down
16.67%
Unchanged
3.33%
24 5
CAC Foods & Drugs. 826.76 +27.07 +3.39%
Up
100.00%
Down
0.00%
3 0
CAC Gas Water 747.31 +26.88 +3.73%
Up
100.00%
Down
0.00%
4 0
CAC General Finan. 1,505.90 +14.63 +0.98%
Up
38.89%
Down
33.33%
Unchanged
27.78%
7 6
CAC General Retai. 1,704.48 +27.10 +1.62%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
CAC Media 980.23 +20.51 +2.14%
Up
82.35%
Down
17.65%
14 3
CAC Pharmaceutica. 1,144.01 +28.35 +2.54%
Up
71.43%
Down
28.57%
5 2
CAC Real Estate 1,687.36 +34.20 +2.07%
Up
80.00%
Down
20.00%
8 2
CAC Software 1,602.42 +48.08 +3.09%
Up
58.33%
Down
20.83%
Unchanged
20.83%
28 10
CAC Techno Hardwa. 412.72 +22.49 +5.76%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Technology 785.98 +29.06 +3.84%
Up
61.33%
Down
21.33%
Unchanged
17.33%
46 16
CAC Travel & Leis. 1,254.25 +27.90 +2.28%
Up
90.00%
Down
10.00%
9 1
CAC Utilities 741.64 +24.32 +3.39%
Up
100.00%
Down
0.00%
8 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.