We have updated our privacy policy and terms & conditions. Find out more here.
0
 

France - Financial Markets

More Categories

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,388.50 +6.19 +0.14%
Up
72.50%
Down
27.50%
29 11
SBF 120 3,431.56 +8.25 +0.24%
Up
67.80%
Down
30.51%
Unchanged
1.69%
80 36
CAC Large 60 4,853.07 +11.65 +0.24%
Up
70.00%
Down
30.00%
42 18
CAC Mid & Small 9,194.75 +23.97 +0.26%
Up
39.62%
Down
21.59%
Unchanged
38.78%
189 103
CAC All-Tradable 3,356.85 +8.13 +0.24%
Up
46.51%
Down
25.27%
Unchanged
28.23%
173 94

France Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alcatel-Lucent2.7962.7712.7982.779+0.88%1.81M8:42:29 
Credit Agricole11.17811.12511.23511.173+0.47%618.94K8:42:29 
GDF Suez19.5819.2919.6019.33+1.49%604.51K8:42:14 
Arcelormittal10.069.9710.0810.00+0.85%478.91K8:42:33 
Total47.5047.6947.6947.22-0.40%447.50K8:42:40 
Orange13.8413.8313.8713.80+0.09%462.91K8:42:07 
Societe Generale39.6139.4939.8639.61+0.29%229.19K8:42:31 
BNP Paribas A51.3651.1251.4751.29+0.47%173.63K8:42:29 
Airbus Group49.4949.5849.9249.47-0.18%166.42K8:41:52 
Saint Gobain36.7536.9937.1136.72-0.64%154.18K8:42:22 

Top Gainers

NameLastChg.Chg. %
Kering166.60+3.80+2.33%
GDF Suez19.58+0.29+1.49%
EDF23.80+0.32+1.37%
Gemalto67.84+0.78+1.16%
Veolia14.490+0.135+0.94%

Top Losers

NameLastChg.Chg. %
Technip56.49-0.92-1.59%
Alstom27.96-0.27-0.97%
Lafarge57.94-0.56-0.95%
Safran52.18-0.38-0.72%
Saint Gobain36.75-0.24-0.64%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 893.38 -4.24 -0.47%
Up
33.33%
Down
66.67%
2 4
CAC Basic Materia. 1,584.38 +9.81 +0.62%
Up
66.67%
Down
6.67%
Unchanged
26.67%
10 1
CAC Industrials 1,399.02 +1.23 +0.09%
Up
52.00%
Down
38.00%
Unchanged
10.00%
26 19
CAC Support Servi. 958.49 +3.29 +0.34%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
CAC Food Producer. 1,411.63 +2.24 +0.16%
Up
42.86%
Down
57.14%
3 4
CAC Household Goo. 1,802.02 +7.60 +0.42%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
CAC Leisure Goods. 310.08 +1.06 +0.34%
Up
42.86%
Down
14.29%
Unchanged
42.86%
3 1
CAC Personal Good. 2,397.48 +1.60 +0.07%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
CAC Health Care 1,309.97 +3.44 +0.26%
Up
60.00%
Down
23.33%
Unchanged
16.67%
18 7
CAC Health Care E. 2,610.43 +6.36 +0.24%
Up
100.00%
Down
0.00%
1 0
CAC Banks 612.01 +3.15 +0.52%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
CAC Consumer Serv. 1,042.34 +3.30 +0.32%
Up
51.22%
Down
31.71%
Unchanged
17.07%
21 13
CAC Financials 752.56 +3.16 +0.42%
Up
60.00%
Down
16.67%
Unchanged
23.33%
18 5
CAC Foods & Drugs. 869.80 -6.90 -0.79%
Up
33.33%
Down
66.67%
1 2
CAC Gas Water 744.70 +8.38 +1.14%
Up
100.00%
Down
0.00%
4 0
CAC General Finan. 1,482.02 +7.36 +0.50%
Up
27.78%
Down
16.67%
Unchanged
55.56%
5 3
CAC General Retai. 1,826.80 +34.27 +1.91%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
CAC Media 969.93 +2.56 +0.26%
Up
58.82%
Down
23.53%
Unchanged
17.65%
10 4
CAC Pharmaceutica. 1,150.41 +3.09 +0.27%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
CAC Real Estate 1,705.52 +4.39 +0.26%
Up
50.00%
Down
30.00%
Unchanged
20.00%
5 3
CAC Software 1,637.55 +11.45 +0.70%
Up
32.65%
Down
22.45%
Unchanged
44.90%
16 11
CAC Techno Hardwa. 409.43 +2.43 +0.60%
Up
57.14%
Down
0.00%
Unchanged
42.86%
4 0
CAC Technology 796.52 +5.33 +0.67%
Up
36.84%
Down
22.37%
Unchanged
40.79%
28 17
CAC Travel & Leis. 1,257.89 +2.45 +0.20%
Up
40.00%
Down
30.00%
Unchanged
30.00%
4 3
CAC Utilities 753.77 +8.68 +1.16%
Up
75.00%
Down
25.00%
6 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.