We have updated our privacy policy and terms & conditions. Find out more here.
0
 

France - Financial Markets

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,240.79 -13.66 -0.32%
Up
22.50%
Down
77.50%
9 31
SBF 120 3,316.18 -10.43 -0.31%
Up
27.97%
Down
71.19%
Unchanged
0.85%
33 84
CAC Large 60 4,684.62 -15.78 -0.34%
Up
25.00%
Down
75.00%
15 45
CAC Mid & Small 9,059.59 -5.85 -0.06%
Up
32.78%
Down
44.54%
Unchanged
22.68%
159 216
CAC All-Tradable 3,247.15 -10.02 -0.31%
Up
36.60%
Down
49.07%
Unchanged
14.32%
138 185

France Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
GDF Suez18.6318.6319.0118.37-2.26%9.61M20/08 
Alcatel-Lucent2.4672.4672.4982.459-0.60%9.60M20/08 
Arcelormittal10.6110.6110.6910.52-0.42%5.79M20/08 
AXA18.1218.1218.3318.02-0.79%4.52M20/08 
Total48.3548.3548.5047.72+0.21%3.73M20/08 
Orange11.1511.1511.1911.04-0.31%3.67M20/08 
Credit Agricole10.69010.69010.74510.600-0.23%3.47M20/08 
BNP Paribas A48.5748.5748.8548.21-0.49%3.17M20/08 
Vivendi19.4019.4019.4619.24-0.67%3.01M20/08 
Carrefour26.3226.3226.5526.20-0.94%2.66M20/08 

Top Gainers

NameLastChg.Chg. %
Publicis Groupe55.46+0.55+1.00%
Essilor74.45+0.51+0.69%
Lafarge57.66+0.28+0.49%
Technip70.00+0.25+0.36%
EDF24.73+0.07+0.28%

Top Losers

NameLastChg.Chg. %
GDF Suez18.63-0.43-2.26%
Carrefour26.32-0.25-0.94%
AXA18.12-0.14-0.79%
Kering156.10-1.15-0.73%
Safran46.99-0.33-0.70%

France Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
REIT Europe 1,601.73 -7.78 -0.48%
Up
7.41%
Down
88.89%
Unchanged
3.70%
2 24
CAC Oil & Gas 922.37 +1.88 +0.20%
Up
83.33%
Down
16.67%
5 1
CAC Basic Materia. 1,574.22 -4.92 -0.31%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
CAC Industrials 1,382.46 -1.48 -0.11%
Up
33.33%
Down
60.78%
Unchanged
5.88%
17 31
CAC Support Servi. 971.44 -2.37 -0.24%
Up
54.55%
Down
45.45%
6 5
CAC Food Producer. 1,342.85 -4.12 -0.31%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
CAC Household Goo. 1,763.48 -3.89 -0.22%
Up
16.67%
Down
83.33%
1 5
CAC Leisure Goods. 313.71 -0.89 -0.28%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Personal Good. 2,213.48 -3.29 -0.15%
Up
66.67%
Down
33.33%
4 2
CAC Health Care 1,295.75 -5.04 -0.39%
Up
36.67%
Down
63.33%
11 19
CAC Health Care E. 2,334.92 -1.94 -0.08%
Up
100.00%
Down
0.00%
1 0
CAC Banks 575.87 -2.35 -0.41%
Down
100.00%
0 5
CAC Consumer Serv. 1,000.14 -4.44 -0.44%
Up
34.15%
Down
63.41%
Unchanged
2.44%
14 26
CAC Financials 725.63 -3.56 -0.49%
Up
16.67%
Down
76.67%
Unchanged
6.67%
5 23
CAC Foods & Drugs. 926.80 -7.09 -0.76%
Down
100.00%
0 3
CAC Gas Water 701.66 -11.31 -1.59%
Up
50.00%
Down
50.00%
2 2
CAC General Finan. 1,525.92 -4.20 -0.27%
Up
22.22%
Down
61.11%
Unchanged
16.67%
4 11
CAC General Retai. 1,728.44 -11.29 -0.65%
Up
42.86%
Down
57.14%
3 4
CAC Media 903.15 -1.21 -0.13%
Up
35.29%
Down
58.82%
Unchanged
5.88%
6 10
CAC Pharmaceutica. 1,171.23 -5.54 -0.47%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
CAC Real Estate 1,702.52 -5.72 -0.33%
Up
20.00%
Down
60.00%
Unchanged
20.00%
2 6
CAC Software 1,570.33 -6.58 -0.42%
Up
46.00%
Down
28.00%
Unchanged
26.00%
23 14
CAC Techno Hardwa. 378.54 -1.28 -0.34%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
CAC Technology 756.19 -3.01 -0.40%
Up
45.45%
Down
31.17%
Unchanged
23.38%
35 24
CAC Travel & Leis. 1,197.89 -9.68 -0.80%
Up
40.00%
Down
60.00%
4 6
CAC Utilities 746.12 -6.09 -0.81%
Up
50.00%
Down
50.00%
4 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.