We have updated our privacy policy and terms & conditions. Find out more here.
9
 

France - Financial Markets

More Categories

France Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,613.50 -17.93 -0.39%
Up
32.50%
Down
67.50%
13 27
SBF 120 3,639.64 -6.67 -0.18%
Up
42.37%
Down
54.24%
Unchanged
3.39%
50 64
CAC Large 60 5,117.91 -14.77 -0.29%
Up
33.33%
Down
65.00%
Unchanged
1.67%
20 39
CAC Mid & Small 10,161.70 +17.35 +0.17%
Up
40.97%
Down
36.34%
Unchanged
22.69%
195 173
CAC All-Tradable 3,557.82 -8.58 -0.24%
Up
43.67%
Down
42.05%
Unchanged
14.29%
162 156

France Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alcatel-Lucent3.0813.1403.1383.053-1.88%9.95M12:25:40 
Orange15.7116.0916.0715.70-2.39%4.77M12:25:42 
Total45.3544.9145.8644.94+0.99%3.33M12:25:43 
AXA21.0121.1621.3121.01-0.72%3.30M12:25:40 
Airbus Group47.6148.2749.4147.17-1.36%3.11M12:25:40 
Arcelormittal8.358.338.498.30+0.28%2.57M12:25:41 
Credit Agricole10.71310.76010.89810.665-0.44%2.42M12:25:41 
BNP Paribas A47.0447.6548.3446.73-1.28%2.23M12:25:41 
GDF Suez19.8220.0020.0719.80-0.90%1.71M12:25:41 
Societe Generale36.0636.2636.7035.84-0.55%1.71M12:25:43 

Top Gainers

NameLastChg.Chg. %
Legrand48.26+1.31+2.79%
Technip52.25+0.71+1.38%
Alstom29.19+0.30+1.04%
Gemalto64.57+0.62+0.97%
Total45.35+0.44+0.99%

Top Losers

NameLastChg.Chg. %
Orange15.71-0.39-2.39%
Renault68.41-1.38-1.97%
Alcatel-Lucent3.081-0.059-1.88%
Pernod Ricard106.40-1.75-1.62%
Carrefour27.91-0.39-1.37%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 848.62 +10.62 +1.27%
Up
66.67%
Down
33.33%
4 2
CAC Basic Materia. 1,633.44 -1.47 -0.09%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
CAC Industrials 1,460.89 -1.50 -0.10%
Up
54.00%
Down
42.00%
Unchanged
4.00%
27 21
CAC Support Servi. 1,016.01 -1.64 -0.16%
Up
63.64%
Down
36.36%
7 4
CAC Food Producer. 1,480.20 -6.92 -0.47%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
CAC Household Goo. 1,926.05 +7.06 +0.37%
Up
66.67%
Down
33.33%
4 2
CAC Leisure Goods. 359.07 -0.62 -0.17%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
CAC Personal Good. 2,741.75 -15.63 -0.57%
Up
50.00%
Down
50.00%
3 3
CAC Health Care 1,427.63 -3.47 -0.24%
Up
36.67%
Down
56.67%
Unchanged
6.67%
11 17
CAC Health Equip.. 2,928.83 -8.89 -0.30%
Down
100.00%
0 1
CAC Banks 579.25 -1.96 -0.34%
Up
40.00%
Down
60.00%
2 3
CAC Consumer Serv. 1,163.80 -1.52 -0.13%
Up
46.34%
Down
46.34%
Unchanged
7.32%
19 19
CAC Financials 775.66 -1.97 -0.25%
Up
50.00%
Down
46.67%
Unchanged
3.33%
15 14
CAC Foods & Drugs. 930.36 -8.68 -0.92%
Up
33.33%
Down
66.67%
1 2
CAC Gas Water 782.62 -6.22 -0.79%
Down
100.00%
0 4
CAC General Finan. 1,644.35 -4.02 -0.24%
Up
16.67%
Down
44.44%
Unchanged
38.89%
3 8
CAC General Retai. 1,950.47 -0.43 -0.02%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
CAC Media 1,110.62 +3.00 +0.27%
Up
64.71%
Down
29.41%
Unchanged
5.88%
11 5
CAC Pharmaceutica. 1,241.84 -3.37 -0.27%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Real Estate 1,991.79 +0.62 +0.03%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
CAC Software 1,734.66 +4.96 +0.29%
Up
47.92%
Down
22.92%
Unchanged
29.17%
23 11
CAC Tech. Hardwar. 446.68 -3.40 -0.76%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Technology 851.07 -0.01 0.00%
Up
46.67%
Down
29.33%
Unchanged
24.00%
35 22
CAC Travel & Leis. 1,405.95 -7.05 -0.50%
Up
30.00%
Down
50.00%
Unchanged
20.00%
3 5
CAC Utilities 781.08 -4.67 -0.59%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.