x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Chile - Financial Markets

Chile Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 20,368.48 -90.87 -0.44%
Up
31.25%
Down
42.50%
Unchanged
26.25%
25 34
Inter 10 5,042.69 -26.35 -0.52%
Up
33.33%
Down
66.67%
4 8
IPSA Select 4,117.47 -21.91 -0.53%
Up
37.21%
Down
55.81%
Unchanged
6.98%
16 24

Chile Stocks

Most Active Stocks

Add to Watchlist
Create Alert
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Itau CorpBanca 5.70 5.69 5.70 5.60 +0.19% 562.98M 29/07  
Oro Blanco 4.200 4.210 4.400 4.150 -0.24% 346.38M 29/07  
Santander Chil 33.59 33.46 33.70 33.00 +0.39% 40.48M 29/07  
Enersis Chile 76.02 76.88 77.50 75.35 -1.12% 27.81M 29/07  
Banco De Chile (SN). 72.69 72.96 73.00 72.41 -0.37% 22.23M 29/07  
Masisa 29.50 29.30 29.59 29.30 +0.68% 21.78M 29/07  
Vapores 11.93 11.97 12.00 11.90 -0.33% 19.73M 29/07  
Enersis Americas 114.99 114.79 114.99 113.24 +0.17% 18.27M 29/07  
Norte Grande 3.850 3.900 3.900 3.850 -1.28% 16.72M 29/07  
Besalco Sa 265.00 280.00 284.06 261.20 -5.36% 11.87M 29/07  

Top Gainers

Name Last Chg. Chg. %
Parq Arauco 1,450.00 +37.20 +2.63%
Blanco Y Negro 153.74 +3.74 +2.49%
Emb Andina A 2,300.00 +50.00 +2.22%
Emb Andina B 2,590.00 +52.60 +2.07%
Watts SA 1,384.60 +24.60 +1.81%

Top Losers

Name Last Chg. Chg. %
Besalco Sa 265.00 -15.00 -5.36%
Salfacorp 500.00 -23.00 -4.40%
Empresas Copec 5,940.00 -147.70 -2.43%
Soquimich B 16,306.00 -303.00 -1.82%
Vina Concha To 1,115.40 -20.10 -1.77%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.