7
 

Chile - Financial Markets

Inter 10
4,864.56

+42.94+0.89%
Loading
 

Inter 10

Add/Remove from a Portfolio  

4,864.56+42.94  (+0.89%)
19:25:00 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy
Monthly: Neutral

IPSA Select
3,907.51

+30.02+0.77%
Loading
 

IPSA Select

Add/Remove from a Portfolio  

3,907.51+30.02  (+0.77%)
19:25:00 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy

IBEX 35
10,267.90

+164.40+1.63%
Loading
 

IBEX 35

Add/Remove from a Portfolio  

10,267.90+164.40  (+1.63%)
15:35:10 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Neutral

USD/CLP
556.25

+0.85+0.15%
Loading

USD/CLP - US Dollar Chilean Peso

Add/Remove from a Portfolio  

556.25+0.85  (+0.15%)
19:24:13 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Sell
Hourly: Strong Buy
Daily: Strong Buy

Gold
1,302.60

+2.30+0.18%
Loading
 

Gold

Add/Remove from a Portfolio  

1,302.60+2.30  (+0.18%)
19:17:48 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Neutral
Daily: Sell

Chile 10Y
4.910

-0.030-0.61%
Loading
 

Chile 10Y

Add/Remove from a Portfolio  

4.910-0.030  (-0.61%)
18:46:49 GMT - Real-time Data
Loading

Technical Summary

5 mins: Neutral
15 mins: Neutral
30 mins: Neutral
Hourly: Strong Sell
Daily: Strong Sell
Monthly: Strong Sell

Chile Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 19,138.12 +127.83 +0.67%
Up
51.00%
Down
17.00%
Unchanged
32.00%
51 17
Inter 10 4,864.56 +42.94 +0.89%
Up
90.00%
Down
10.00%
9 1
IPSA Select 3,907.51 +30.02 +0.77%
Up
77.50%
Down
20.00%
Unchanged
2.50%
31 8

Chile Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Santander Chil32.8334.0632.9432.65-3.61%79.07M19:03:00 
Corpbanca (SN)6.696.676.706.67+0.25%77.17M19:00:00 
Banco De Chile (SN)71.2570.5871.3070.48+0.95%70.75M19:03:00 
Norte Grande2.352.312.352.31+1.69%30.34M18:16:00 
Enersis180.99179.06182.00179.06+1.08%25.35M19:03:00 
Cfr Phama114.75112.99114.75112.50+1.56%10.31M18:47:00 
Colbun142.01143.37144.00142.00-0.95%8.24M18:56:00 
Sm Banco Chile PB174.00171.49174.00171.50+1.46%8.02M18:57:00 
Nuevapolar56.0050.5960.5050.50+10.69%6.23M19:04:00 
Smsaam46.2045.7246.5045.71+1.05%6.14M19:03:00 

Top Gainers

NameLastChg.Chg. %
Nuevapolar56.00+5.41+10.69%
Multiexport Fo124.00+6.26+5.32%
Enjoy60.00+2.82+4.93%
Aesgener309.00+9.08+3.03%
Paz Corp320.00+8.50+2.73%

Top Losers

NameLastChg.Chg. %
Santander Chil32.83-1.23-3.61%
Schwager0.76-0.01-1.94%
Gasco5,600.00-98.80-1.73%
Cemento Polpai6,300.00-100.00-1.56%
Blanco Y Negro377.00-4.00-1.05%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.