22
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

Chile - Financial Markets

Chile Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 19,687.84 -49.29 -0.25%
Up
16.88%
Down
18.18%
Unchanged
64.94%
13 14
Inter 10 4,775.77 -31.57 -0.66%
Up
30.00%
Down
50.00%
Unchanged
20.00%
3 5
IPSA Select 4,011.07 -11.52 -0.29%
Up
30.00%
Down
25.00%
Unchanged
45.00%
12 10

Chile Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Santander Chil 31.84 32.26 32.26 31.80 -1.30% 6.80M 13:41:00  
Vapores 13.75 13.75 14.00 13.75 0.00% 4.64M 13:22:00  
Enersis Chile 80.00 82.37 82.50 80.00 -2.88% 1.75M 13:33:00  
Endesa Americas 301.51 299.58 303.00 300.00 +0.64% 1.73M 13:44:00  
Aguas Andinas 387.00 387.05 387.99 387.00 -0.01% 1.03M 13:36:00  
Banco De Chile (SN). 71.95 72.09 72.00 71.80 -0.19% 571.58K 13:43:00  
Cap 2,495.00 2,470.40 2,560.00 2,480.00 +1.00% 450.76K 13:44:00  
Iam Sa 1,083.50 1,080.50 1,090.00 1,080.00 +0.28% 332.99K 13:36:00  
Colbun 178.51 178.30 178.60 178.00 +0.12% 289.98K 13:08:00  
Pes Camanchaca 25.62 26.00 25.62 25.62 -1.46% 187.88K 13:25:00  

Top Gainers

Name Last Chg. Chg. %
Emb Andina B 2,259.30 +27.70 +1.24%
Cap 2,495.00 +24.60 +1.00%
Endesa Americas 301.51 +1.93 +0.64%
Sm Banco Chile PB 187.00 +1.00 +0.54%
Vina Concha To 1,113.00 +5.70 +0.51%

Top Losers

Name Last Chg. Chg. %
Cementos Bio-B 561.00 -27.00 -4.59%
Enersis Chile 80.00 -2.37 -2.88%
Cencosud 1,841.10 -28.50 -1.52%
Pes Camanchaca 25.62 -0.38 -1.46%
Santander Chil 31.84 -0.42 -1.30%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.