x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Chile - Financial Markets

Chile Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 21,075.86 +46.15 +0.22%
Up
35.90%
Down
34.62%
Unchanged
29.49%
28 27
Inter 10 4,980.54 +5.89 +0.12%
Up
33.33%
Down
66.67%
3 6
IPSA Select 4,224.67 +10.29 +0.24%
Up
48.78%
Down
39.02%
Unchanged
12.20%
20 16

Chile Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Itau CorpBanca 5.52 5.59 5.59 5.47 -1.20% 504.14M 07/12  
Vapores 15.68 15.56 15.97 15.50 +0.77% 110.29M 07/12  
Banco De Chile 75.85 76.08 77.00 75.56 -0.30% 56.02M 07/12  
Santander Chil 36.91 36.12 36.91 36.13 +2.19% 53.69M 07/12  
Enersis Americas 109.41 111.10 113.05 106.28 -1.52% 38.43M 07/12  
Oro Blanco 4.479 4.324 4.550 4.350 +3.58% 31.64M 07/12  
Norte Grande 3.630 3.501 3.700 3.560 +3.68% 15.39M 07/12  
Falabella 5,293.00 5,253.30 5,340.00 5,235.00 +0.76% 15.15M 07/12  
Colbun 130.78 130.78 131.60 128.60 0.00% 7.83M 07/12  
Endesa Americas 305.00 307.83 309.00 305.00 -0.92% 5.28M 07/12  

Top Gainers

Name Last Chg. Chg. %
Zofri 599.50 +46.80 +8.47%
Gasco 2,347.00 +147.00 +6.68%
Cap 5,289.00 +197.60 +3.88%
Norte Grande 3.630 +0.130 +3.68%
Oro Blanco 4.479 +0.160 +3.58%

Top Losers

Name Last Chg. Chg. %
Embonor B 1,410.00 -39.90 -2.75%
Salfacorp 492.10 -10.89 -2.17%
Hites S.A. 480.00 -9.89 -2.02%
Enersis Americas 109.41 -1.69 -1.52%
Inst Diagnosti 3,744.90 -55.10 -1.45%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.