18
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Chile - Financial Markets

Chile Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 19,416.89 -63.28 -0.32%
Up
31.65%
Down
41.77%
Unchanged
26.58%
25 33
Inter 10 4,724.28 -9.86 -0.21%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
IPSA Select 3,934.71 -14.96 -0.38%
Up
40.48%
Down
52.38%
Unchanged
7.14%
17 22

Chile Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Itau CorpBanca 5.54 5.57 5.58 5.50 -0.61% 533.68M 20:01:00  
Santander Chil 31.15 31.14 31.38 30.29 +0.03% 187.45M 20:01:00  
Enersis Americas 105.08 104.43 106.04 104.17 +0.62% 122.07M 20:01:00  
Enersis Chile 79.45 78.40 79.50 78.11 +1.34% 93.74M 20:01:00  
Banco De Chile (SN). 69.73 70.14 70.14 69.60 -0.58% 93.07M 20:01:00  
Vina San Pedro 6.66 6.64 6.66 6.65 +0.30% 91.03M 17:47:00  
Vapores 13.01 13.58 13.70 13.00 -4.20% 84.97M 20:00:00  
Sonda 1,228.00 1,231.90 1,240.00 1,210.00 -0.32% 44.71M 20:01:00  
Colbun 167.23 170.55 170.55 165.50 -1.95% 30.74M 20:01:00  
Oro Blanco 3.200 3.280 3.260 3.200 -2.44% 28.95M 19:57:00  

Top Gainers

Name Last Chg. Chg. %
Enjoy 54.00 +2.00 +3.85%
Enaex 7,000.00 +199.70 +2.94%
Inv La Constru 7,620.00 +170.00 +2.28%
Smsaam 49.99 +0.97 +1.98%
Nuevapolar 34.10 +0.60 +1.79%

Top Losers

Name Last Chg. Chg. %
Paz Corp 340.00 -17.00 -4.76%
A.F.P. Habitat 863.00 -38.00 -4.22%
Vapores 13.01 -0.57 -4.20%
Norte Grande 3.120 -0.130 -4.03%
Latam Airlines 4,100.00 -169.00 -3.96%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.