We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Chile - Financial Markets

Chile Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 19,422.77 +129.49 +0.67%
Up
43.62%
Down
27.66%
Unchanged
28.72%
41 26
Inter 10 4,940.26 +32.23 +0.66%
Up
50.00%
Down
50.00%
5 5
IPSA Select 3,996.63 +32.86 +0.83%
Up
67.50%
Down
32.50%
27 13

Chile Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Corpbanca (SN)7.277.157.287.15+1.68%488.91M29/08 
Santander Chil34.7034.7335.5034.45-0.09%165.81M29/08 
Banco De Chile (SN)72.3972.5072.5571.80-0.15%52.45M29/08 
Enersis199.33197.69199.50197.00+0.83%31.42M29/08 
Oro Blanco1.851.741.901.80+6.44%27.00M29/08 
Colbun153.21153.32156.00152.50-0.07%25.56M29/08 
Vapores25.0924.5025.3024.10+2.41%11.73M29/08 
Iansa19.8019.8019.8619.75-0.25%11.42M29/08 
Aguas Andinas367.00370.64372.50366.99-0.98%8.22M29/08 
Cfr Phama203.00203.50203.50201.20-0.25%7.40M29/08 

Top Gainers

NameLastChg.Chg. %
Oro Blanco1.85+0.11+6.44%
Besalco Sa405.00+20.00+5.19%
Hites S.A.281.00+9.00+3.31%
Inv La Constru7,789.90+190.00+2.50%
Vapores25.09+0.59+2.41%

Top Losers

NameLastChg.Chg. %
Quinenco1,265.10-34.90-2.68%
Molymet6,400.00-150.00-2.34%
Nuevapolar47.00-1.00-2.08%
Pilmaiquen2,950.00-50.00-1.69%
Gasco4,120.00-63.90-1.53%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.