Chile - Financial Markets

Chile Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 18,249.01 -476.86 -2.55%
Up
7.29%
Down
48.96%
Unchanged
43.75%
7 47
Inter 10 4,321.52 -83.70 -1.90%
Up
10.00%
Down
90.00%
1 9
IPSA Select 3,774.27 -68.91 -1.79%
Up
7.50%
Down
85.00%
Unchanged
7.50%
3 34

Chile Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Corpbanca (SN) 6.26 6.30 6.30 6.20 -0.64% 149.02M 04/09  
Oro Blanco 1.60 1.60 1.60 1.60 0.06% 138.12M 04/09  
Santander Chil 32.01 32.72 32.72 31.85 -2.17% 100.10M 04/09  
Banco De Chile (SN). 71.20 72.06 71.89 70.51 -1.19% 31.79M 04/09  
Enersis 183.80 189.18 191.00 183.00 -2.84% 19.31M 04/09  
Schwager 0.800 0.900 0.800 0.800 -11.11% 8.73M 04/09  
Colbun 187.50 187.15 187.50 184.01 +0.19% 8.02M 04/09  
Vapores 19.30 19.39 19.40 19.10 -0.46% 5.00M 04/09  
Norte Grande 1.65 1.69 1.65 1.60 -2.37% 3.22M 04/09  
Empresa Nacional 838.50 863.39 861.00 835.00 -2.88% 2.98M 04/09  

Top Gainers

Name Last Chg. Chg. %
Soquimich B 11,578.00 +340.00 +3.03%
Gasco 4,550.00 +80.00 +1.79%
Vina San Pedro 5.48 +0.08 +1.44%
Inst Diagnosti 2,870.00 +20.00 +0.70%
Las Condes 37,500.00 +248.00 +0.67%

Top Losers

Name Last Chg. Chg. %
Schwager 0.800 -0.100 -11.11%
Embonor B 1,160.00 -92.00 -7.93%
Hites S.A. 240.00 -10.00 -4.17%
Falabella 4,243.00 -152.00 -3.46%
Sonda 1,124.10 -39.60 -3.40%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.