We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Chile - Financial Markets

Chile Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 19,122.66 +18.61 +0.10%
Up
8.51%
Down
7.45%
Unchanged
84.04%
8 7
Inter 10 4,891.86 +9.19 +0.19%
Up
30.00%
Down
20.00%
Unchanged
50.00%
3 2
IPSA Select 3,923.34 +4.55 +0.12%
Up
17.50%
Down
12.50%
Unchanged
70.00%
7 5

Chile Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Santander Chil37.0037.1037.1037.00-0.27%4.68M13:58:00 
Vapores27.0026.7627.0026.95+0.90%2.34M13:56:00 
Enersis194.00191.61194.00191.60+1.25%1.71M13:59:00 
Cmpc1,300.001.001,300.001,295.00+0.16%77.76K13:47:00 
Nuevapolar38.5038.4038.5038.40+0.26%63.00K14:01:00 
Aesgener289.00289.40289.00289.00-0.14%22.91K13:49:00 
Blanco Y Negro316.00316.00316.00315.00-0.32%20.30K13:50:00 
Latam Airlines6,930.006.006,955.006,930.00-0.32%10.37K13:55:00 
Cap8,001.008.008,001.008,000.00-0.90%6.27K13:58:00 
Cencosud1,835.001.001,835.801,830.00-0.04%9.25K14:01:00 

Top Gainers

NameLastChg.Chg. %
Enersis194.00+2.39+1.25%
Vapores27.00+0.24+0.90%
Falabella4,612.10+35.50+0.78%
Emb Andina B2,050.00+10.50+0.51%
Endesa (SN)878.00+2.10+0.24%

Top Losers

NameLastChg.Chg. %
Inv La Constru6,900.00-109.90-1.57%
Cap8,001.00-72.60-0.90%
Gasco3,880.00-19.00-0.49%
Blanco Y Negro316.00-1.00-0.32%
Cencosud1,835.00-0.80-0.04%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.