Chile - Financial Markets

Chile Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 18,546.02 +38.03 +0.21%
Up
37.50%
Down
28.12%
Unchanged
34.38%
36 27
Inter 10 4,356.09 -1.09 -0.02%
Up
40.00%
Down
60.00%
4 6
IPSA Select 3,798.99 +6.33 +0.17%
Up
52.50%
Down
47.50%
21 19

Chile Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Iansa 27.40 27.15 27.40 27.12 +0.92% 266.09M 18:47:00  
Corpbanca (SN) 6.32 6.42 6.49 6.32 -1.53% 106.38M 18:39:00  
Vapores 19.80 19.27 20.00 19.20 +2.75% 47.65M 18:46:00  
Santander Chil 33.31 33.67 33.67 33.09 -1.07% 43.43M 18:45:00  
Banco De Chile (SN). 71.60 71.55 71.78 71.00 +0.07% 12.92M 18:45:00  
Schwager 0.700 0.700 0.700 0.700 0.00% 12.04M 18:25:00  
Enersis 189.00 189.95 190.65 187.00 -0.50% 8.18M 18:47:00  
Aguas Andinas 360.00 364.04 364.04 360.00 -1.11% 6.45M 18:27:00  
Colbun 186.05 186.87 187.99 184.00 -0.44% 6.11M 18:43:00  
Norte Grande 1.79 1.80 1.79 1.79 -0.61% 5.00M 16:29:00  

Top Gainers

Name Last Chg. Chg. %
Socovesa 130.00 +8.31 +6.83%
Emb Andina A 1,820.30 +110.30 +6.45%
Cencosud 1,389.40 +59.90 +4.51%
Besalco Sa 260.00 +10.00 +4.00%
Cia Gral Elect 3,400.00 +125.00 +3.82%

Top Losers

Name Last Chg. Chg. %
Soquimich A 16,050.00 -940.00 -5.53%
Quinenco 1,400.00 -50.00 -3.57%
Entel 6,444.90 -143.90 -2.18%
Aquachile 226.12 -3.88 -1.69%
Corpbanca (SN) 6.32 -0.10 -1.53%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.