x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Chile - Financial Markets

Chile Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 20,576.36 -7.14 -0.03%
Up
37.50%
Down
43.75%
Unchanged
18.75%
30 35
Inter 10 5,080.65 +3.05 +0.06%
Up
41.67%
Down
58.33%
5 7
IPSA Select 4,153.02 -6.85 -0.16%
Up
32.56%
Down
55.81%
Unchanged
11.63%
14 24

Chile Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Oro Blanco 5.550 5.152 5.800 5.330 +7.73% 270.02M 25/08  
Itau CorpBanca 5.83 5.82 5.83 5.79 +0.19% 131.47M 25/08  
Norte Grande 4.650 4.350 4.700 4.350 +6.90% 120.57M 25/08  
Enersis Chile 74.20 74.39 75.28 73.01 -0.26% 44.04M 25/08  
Santander Chil 35.66 35.77 35.77 35.53 -0.31% 40.80M 25/08  
Banco De Chile 74.95 74.88 75.00 74.65 +0.09% 34.85M 25/08  
Enersis Americas 112.00 112.92 112.95 111.40 -0.81% 23.59M 25/08  
Vapores 11.40 11.50 11.50 11.29 -0.87% 8.43M 25/08  
Aesgener 272.00 272.91 273.46 268.10 -0.33% 6.52M 25/08  
Colbun 149.89 148.38 152.00 148.00 +1.02% 5.43M 25/08  

Top Gainers

Name Last Chg. Chg. %
Oro Blanco 5.550 +0.400 +7.73%
Norte Grande 4.650 +0.300 +6.90%
A.F.P. Habitat 700.15 +30.15 +4.50%
Multiexport Fo 163.50 +6.40 +4.07%
Iansa 20.30 +0.70 +3.57%

Top Losers

Name Last Chg. Chg. %
Cervecerias Un 7,320.00 -164.30 -2.20%
Sm Banco Chile PB 207.00 -4.25 -2.01%
Minera 10,400.00 -200.00 -1.89%
Aquachile 252.28 -3.71 -1.45%
Soquicom 167.53 -2.47 -1.45%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.