Chile - Financial Markets

Chile Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 17,984.74 -42.28 -0.23%
Up
30.53%
Down
25.26%
Unchanged
44.21%
29 24
Inter 10 4,279.68 +12.90 +0.30%
Up
60.00%
Down
40.00%
6 4
IPSA Select 3,656.44 -9.82 -0.27%
Up
42.50%
Down
50.00%
Unchanged
7.50%
17 20

Chile Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Enersis 173.50 170.35 173.50 169.00 +1.85% 78.59M 05/02  
Corpbanca (SN) 5.42 5.40 5.44 5.41 +0.37% 60.98M 05/02  
Santander Chil 30.04 29.84 30.13 29.90 +0.67% 37.67M 05/02  
Banco De Chile (SN). 72.00 71.38 72.00 71.52 +0.87% 15.36M 05/02  
Nuevapolar 35.43 34.25 35.80 34.20 +3.45% 3.95M 05/02  
Enjoy 42.20 41.00 42.20 40.80 +2.93% 3.02M 05/02  
Empresa Nacional 925.00 928.70 928.70 916.00 -0.40% 2.82M 05/02  
Colbun 171.00 173.71 173.40 171.00 -1.56% 2.55M 05/02  
Aguas Andinas 360.00 358.54 360.00 358.50 +0.41% 2.45M 05/02  
Vapores 13.55 13.70 13.66 13.50 -1.09% 2.09M 05/02  

Top Gainers

Name Last Chg. Chg. %
Pes Camanchaca 16.80 +0.65 +4.02%
Nuevapolar 35.43 +1.18 +3.45%
Enjoy 42.20 +1.20 +2.93%
Cia Gral Elect 3,500.00 +99.00 +2.91%
Pehuenche 3,700.00 +100.00 +2.78%

Top Losers

Name Last Chg. Chg. %
Besalco Sa 214.50 -8.50 -3.81%
Emb Andina A 1,700.00 -55.00 -3.13%
Ripley Corp 275.02 -7.53 -2.67%
Cervecerias Un 6,952.50 -183.60 -2.57%
Entel 6,550.00 -158.60 -2.36%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.