We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Chile - Financial Markets

Chile Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 18,773.38 -34.93 -0.19%
Up
19.79%
Down
30.21%
Unchanged
50.00%
19 29
Inter 10 4,469.93 -19.75 -0.44%
Up
30.00%
Down
70.00%
3 7
IPSA Select 3,848.59 -6.50 -0.17%
Up
32.50%
Down
55.00%
Unchanged
12.50%
13 22

Chile Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Corpbanca (SN) 6.99 7.00 7.04 6.96 -0.14% 115.13M 16:53:00  
Santander Chil 31.41 31.69 31.98 31.40 -0.88% 18.37M 16:53:00  
Banco De Chile (SN). 69.90 70.32 70.40 69.90 -0.60% 15.56M 16:55:00  
Almendral 50.00 51.50 50.50 50.00 -2.91% 8.30M 15:12:00  
Sm Banco Chile PB 184.00 183.97 185.00 183.50 +0.02% 3.84M 15:55:00  
Enersis 197.87 199.94 199.94 197.86 -1.04% 3.09M 16:19:00  
Aguas Andinas 362.00 361.60 363.00 361.11 +0.11% 3.03M 16:53:00  
Vapores 20.20 20.47 20.60 20.06 -1.32% 2.79M 16:29:00  
Iansa 25.24 25.21 25.24 25.20 +0.12% 2.53M 15:24:00  
Empresa Nacional 875.00 873.54 878.00 873.00 +0.17% 2.15M 16:20:00  

Top Gainers

Name Last Chg. Chg. %
Blanco Y Negro 220.00 +10.00 +4.76%
Gasco 4,900.00 +95.00 +1.98%
Sm Banco Chile PD 177.00 +2.99 +1.72%
Nuevapolar 19.50 +0.20 +1.03%
Vina Concha To 1,092.00 +10.00 +0.92%

Top Losers

Name Last Chg. Chg. %
Besalco Sa 275.00 -10.00 -3.51%
Almendral 50.00 -1.50 -2.91%
Socovesa 117.00 -2.00 -1.68%
Emb Andina B 2,049.00 -34.30 -1.65%
Watts SA 920.00 -13.57 -1.48%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.