x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Chile - Financial Markets

Chile Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 20,370.06 -21.64 -0.11%
Up
37.50%
Down
31.25%
Unchanged
31.25%
30 25
Inter 10 4,937.01 -24.67 -0.50%
Up
41.67%
Down
50.00%
Unchanged
8.33%
5 6
IPSA Select 4,094.00 -6.16 -0.15%
Up
48.84%
Down
39.53%
Unchanged
11.63%
21 17

Chile Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Itau CorpBanca 5.95 5.95 5.97 5.91 -0.03% 94.83M 23/09  
Vapores 11.34 11.33 11.64 11.25 +0.09% 63.39M 23/09  
Santander Chil 34.47 34.59 34.70 34.02 -0.35% 61.91M 23/09  
Banco De Chile 75.88 75.15 75.88 75.00 +0.97% 39.02M 23/09  
Latam Airlines 5,346.20 5,499.60 5,599.00 5,300.00 -2.79% 35.81M 23/09  
Enersis Americas 112.71 112.72 112.72 112.00 -0.01% 27.84M 23/09  
Enersis Chile 69.99 69.50 70.00 68.66 +0.71% 20.59M 23/09  
Oro Blanco 4.600 4.641 4.639 4.570 -0.88% 15.79M 23/09  
Colbun 141.50 141.01 142.99 138.51 +0.35% 5.88M 23/09  
Endesa Americas 305.00 306.33 307.80 304.30 -0.43% 5.17M 23/09  

Top Gainers

Name Last Chg. Chg. %
Multiexport Fo 185.00 +7.01 +3.94%
Hortifrut 1,300.00 +44.00 +3.50%
Emb Andina B 2,585.50 +61.00 +2.42%
Salfacorp 520.00 +11.33 +2.23%
Aquachile 305.00 +6.00 +2.01%

Top Losers

Name Last Chg. Chg. %
Latam Airlines 5,346.20 -153.40 -2.79%
Iansa 19.04 -0.49 -2.51%
Norte Grande 3.600 -0.080 -2.17%
Masisa 33.00 -0.61 -1.81%
Soquimich B 16,630.00 -276.00 -1.63%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.