We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Chile - Financial Markets

Chile Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 18,833.52 +349.00 +1.89%
Up
48.96%
Down
15.62%
Unchanged
35.42%
47 15
Inter 10 4,528.05 +118.09 +2.68%
Up
100.00%
Down
0.00%
10 0
IPSA Select 3,870.35 +82.32 +2.17%
Up
92.50%
Down
7.50%
37 3

Chile Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Corpbanca (SN) 6.80 6.67 6.90 6.65 +2.03% 459.96M 31/07  
Santander Chil 34.00 33.84 34.02 33.79 +0.47% 116.05M 31/07  
Vina San Pedro 5.71 5.58 5.71 5.60 +2.33% 74.53M 31/07  
Banco De Chile (SN). 72.25 70.82 72.28 71.49 +2.02% 48.68M 31/07  
Iansa 25.60 25.54 25.60 25.51 +0.23% 37.00M 31/07  
Enersis 202.99 193.93 203.50 193.00 +4.67% 23.45M 31/07  
Vapores 19.70 19.40 20.10 19.65 +1.55% 18.13M 31/07  
Colbun 178.20 176.48 181.00 177.00 +0.97% 14.79M 31/07  
Empresa Nacional 920.00 897.27 922.40 895.00 +2.53% 6.73M 31/07  
Vina Concha To 1,055.00 1,044.60 1,075.00 1,050.00 +1.00% 4.59M 31/07  

Top Gainers

Name Last Chg. Chg. %
Enersis 202.99 +9.06 +4.67%
Socovesa 119.00 +3.80 +3.30%
Salfacorp 412.00 +12.00 +3.00%
Cementos Bio-B 490.20 +13.20 +2.77%
Latam Airlines 4,250.00 +110.30 +2.66%

Top Losers

Name Last Chg. Chg. %
Pes Camanchaca 18.36 -0.74 -3.87%
Enjoy 45.00 -1.70 -3.64%
Soquicom 125.00 -4.00 -3.10%
Cap 1,810.10 -55.90 -3.00%
Watts SA 907.30 -13.58 -1.47%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.