We have updated our privacy policy and terms & conditions. Find out more here.
18
 

Asian Financial Markets

More Categories

Asian/Pacific Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 19,411.40 +125.77 +0.65%
Up
60.00%
Down
38.22%
Unchanged
1.78%
135 86
Hang Seng 24,855.12 +368.92 +1.51%
Up
78.00%
Down
22.00%
39 11
S&P/ASX 200 5,846.10 -73.84 -1.25%
Up
12.50%
Down
87.00%
Unchanged
0.50%
25 174
CNX Nifty 8,492.30 +150.90 +1.81%
Up
86.00%
Down
14.00%
43 7

Asian/Pacific Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Mizuho Financial Group, Inc.2152152162100.09%202.37M6:00:00 
Mitsubishi UFJ Financial Group (TO)757757761739+0.57%56.27M6:00:00 
Unitika55555554-1.82%46.02M6:00:00 
Nippon Steel&Sumitomo Metal Corp.306306306298+0.92%34.23M6:00:00 
Kobe Steel221221222216+0.45%30.29M6:00:00 
Nippon Yusen K.K349349352345-0.57%29.16M6:00:00 
Toshiba Corp.509509516503-0.78%28.77M6:00:00 
Shinsei Bank244244245238+2.09%23.38M6:00:00 
Nomura Holdings, Inc.713713716699+0.69%21.86M6:00:00 
Hitachi829829834817-0.23%18.88M6:00:00 

Top Gainers

NameLastChg.Chg. %
Kikkoman Corp.3,920+195+5.23%
Nippon Express683+28+4.27%
Tosoh Corp.595+23+4.02%
Nichirei Corp.692+25+3.75%
NTN Corp.628+21+3.46%

Top Losers

NameLastChg.Chg. %
Keisei Electric Rai.1,541-58-3.63%
JX Holdings, Inc.463-14-2.83%
Kajima Corp.556-16-2.80%
Ebara Corp.505-13-2.51%
Komatsu2,349-60-2.47%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.