Asian Financial Markets

Asian/Pacific Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 14,952.61 -760.78 -4.84%
Up
3.11%
Down
96.44%
Unchanged
0.44%
7 217
Hang Seng 18,319.58 -226.22 -1.22%
Up
48.00%
Down
52.00%
24 26
S&P/ASX 200 4,765.35 -55.73 -1.16%
Up
14.07%
Down
82.41%
Unchanged
3.52%
28 164
Nifty 50 6,980.95 +4.60 +0.07%
Up
48.00%
Down
52.00%
24 26

Asian/Pacific Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial Gr. 155.2 161.1 161.1 149.3 -3.66% 488.63M 12/02  
Mitsubishi UFJ Fina. 446.2 456.4 472.0 431.9 -2.23% 269.34M 12/02  
Kobe Steel 79.0 85.0 83.0 78.0 -7.06% 90.75M 12/02  
Toshiba Corp. 158.0 168.2 163.6 155.0 -6.06% 88.14M 12/02  
Nomura Holdings 446.6 491.9 466.0 442.8 -9.21% 68.56M 12/02  
Hitachi 431.0 460.5 450.9 431.0 -6.41% 68.10M 12/02  
Sojitz Corp. 194.0 209.0 201.0 192.0 -7.18% 62.41M 12/02  
Sumitomo Mitsui Tru. 291.9 294.2 306.4 281.5 -0.78% 57.07M 12/02  
IHI Corp. 155.0 171.0 166.0 154.0 -9.36% 55.78M 12/02  
Shinsei Bank 128.0 131.0 134.0 124.0 -2.29% 48.08M 12/02  

Top Gainers

Name Last Chg. Chg. %
Sapporo Holdings 520.0 +22.0 +4.42%
Kyocera Corp. 4,690.0 +164.0 +3.62%
Okuma Corp. 750.0 +15.0 +2.04%
Nippon Paper Indust. 1,876.0 +34.0 +1.85%
The Yokohama Rubber. 1,572.0 +6.0 +0.38%

Top Losers

Name Last Chg. Chg. %
Casio Computer 1,831.0 -211.0 -10.33%
Sharp Corp. 139.0 -16.0 -10.32%
Sumitomo Chemical 443.0 -49.0 -9.96%
Nippon Sheet Glass 64.0 -7.0 -9.86%
Nippon Yusen K.K 192.0 -21.0 -9.86%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.