We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Asian Stock Markets

Asian/Pacific Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 15,620.77 -25.46 -0.16%
Up
44.44%
Down
54.22%
Unchanged
1.33%
100 122
Hang Seng 24,756.85 +24.64 +0.10%
Up
58.00%
Down
42.00%
29 21
S&P/ASX 200 5,632.90 +10.01 +0.18%
Up
50.00%
Down
49.00%
Unchanged
1.00%
100 98
CNX Nifty 7,721.30 -70.10 -0.90%
Up
16.00%
Down
84.00%
8 42

Asian/Pacific Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Mizuho Financial Group, Inc.202202204202+0.10%150.94M6:00:00 
Mitsubishi UFJ Financial Group (TO)616616624615+0.92%70.73M6:00:00 
Kobe Steel, Ltd.169169171167+1.81%62.00M6:00:00 
Unitika, Ltd.46464846+2.17%52.82M6:00:00 
Kawasaki Kisen Kaisha, Ltd.222222225213+5.21%49.06M6:00:00 
Nippon Steel&Sumitomo Metal Corp.314314322314-1.72%46.10M6:00:00 
Mitsui O.S.K. Lines, Ltd.384384387369+3.50%44.82M6:00:00 
NEC Corp.403403405398+4.68%42.78M6:00:00 
Nippon Yusen K.K297297300287+3.85%39.27M6:00:00 
ANA Holdings Inc.257257261254+2.31%31.32M6:00:00 

Top Gainers

NameLastChg.Chg. %
Casio Computer Co.,.1,747+126+7.77%
Kawasaki Kisen Kais.222+11+5.21%
Kyowa Hakko Kirin C.1,419+68+5.03%
Nitto Boseki Co., L.456+21+4.83%
NEC Corp.403+18+4.68%

Top Losers

NameLastChg.Chg. %
GS Yuasa Corp.668-45-6.31%
Nippon Suisan Kaish.299-10-3.24%
Japan Tobacco Inc.3,652-107-2.85%
KDDI Corp.5,997-164-2.66%
The Kansai Electric.950-25-2.59%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.