Asian Financial Markets

Asian/Pacific Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 18,165.69 -724.79 -3.84%
Up
0.89%
Down
99.11%
2 223
Hang Seng 21,185.43 -485.15 -2.24%
Up
4.00%
Down
96.00%
2 48
S&P/ASX 200 5,096.40 -110.58 -2.12%
Up
9.50%
Down
90.00%
Unchanged
0.50%
19 180
CNX Nifty 7,785.85 -185.45 -2.33%
Up
6.00%
Down
94.00%
3 47

Asian/Pacific Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial Gr. 240.0 240.0 249.1 240.0 -3.50% 237.80M 6:00:00  
Toshiba Corp. 363.5 363.5 373.0 363.5 -5.34% 76.90M 6:00:00  
Mitsubishi UFJ Fina. 777.0 777.0 802.8 777.0 -2.89% 76.25M 6:00:00  
Tokyo Electric Powe. 781.0 781.0 820.0 781.0 -5.90% 71.68M 6:00:00  
Unitika 64.0 64.0 68.0 62.0 -4.48% 55.82M 6:00:00  
Nippon Steel&Sumito. 240.4 240.4 246.0 240.4 -3.72% 49.48M 6:00:00  
Kobe Steel 156.0 156.0 160.0 156.0 -4.29% 43.09M 6:00:00  
Sharp Corp. 172.0 172.0 179.0 171.0 -2.82% 29.18M 6:00:00  
NEC Corp. 379.0 379.0 385.0 377.0 -1.04% 26.78M 6:00:00  
Sojitz Corp. 248.0 248.0 257.0 248.0 -3.50% 25.21M 6:00:00  

Top Gainers

Name Last Chg. Chg. %
Pioneer Corp. 226.0 +6.0 +2.73%
Meidensha Corp. 396.0 +5.0 +1.28%
Mitsui Engineering . 188.0 -1.0 -0.53%
JTEKT Corp. 1,699.0 -10.0 -0.59%
Nippon Paper Indust. 1,974.0 -13.0 -0.65%

Top Losers

Name Last Chg. Chg. %
Tosoh Corp. 515.0 -58.0 -10.12%
The Yokohama Rubber. 2,165.0 -217.0 -9.11%
Eisai 7,653.0 -621.0 -7.51%
TDK Corp. 7,030.0 -520.0 -6.89%
Nisshin Steel Holdi. 1,067.0 -75.0 -6.57%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.