x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Asian Financial Markets

Asian/Pacific Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 16,887.40 +162.04 +0.97%
Up
80.36%
Down
17.41%
Unchanged
2.23%
180 39
Hang Seng 22,987.00 -29.11 -0.13%
Up
26.00%
Down
64.00%
Unchanged
10.00%
13 32
S&P/ASX 200 5,433.03 -45.26 -0.83%
Up
33.00%
Down
61.00%
Unchanged
6.00%
66 122
Nifty 50 8,799.55 +55.20 +0.63%
Up
68.63%
Down
31.37%
35 16
IDX Composite 5,392.465 +30.149 +0.56%
Up
36.17%
Down
19.73%
Unchanged
44.10%
187 102

Asian/Pacific Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial 179.7 179.7 180.6 175.0 +3.75% 233.75M 06:00:00  
Mitsubishi UFJ 564.1 564.1 565.8 551.1 +4.19% 105.80M 06:00:00  
Tokyo Electric Powe. 419.0 419.0 423.5 388.5 +12.18% 97.11M 05:59:56  
Toshiba Corp. 327.7 327.7 328.6 316.5 +3.51% 51.40M 05:59:00  
Sharp Corp. 143.0 143.0 143.0 133.5 +7.12% 40.54M 05:58:46  
Kobe Steel 95.5 95.5 95.5 93.5 +3.24% 39.78M 05:19:15  
Nomura Holdings 487.3 487.3 488.8 476.3 +3.42% 30.73M 06:00:00  
Hitachi 496.6 496.6 497.7 487.5 +2.58% 22.51M 05:59:56  
Tokuyama Corp. 422.0 422.0 455.0 417.0 -6.01% 21.75M 06:00:00  
Nippon Yusen K.K 188.5 188.5 189.5 185.5 +1.62% 19.12M 05:59:49  

Top Gainers

Name Last Chg. Chg. %
Tokyo Electric Powe. 419.0 +45.5 +12.18%
Minebea 1,050.0 +105.0 +11.11%
Mitsumi Electric 641.0 +56.0 +9.57%
Sharp Corp. 143.0 +9.5 +7.12%
Toho 3,015.0 +177.0 +6.24%

Top Losers

Name Last Chg. Chg. %
Tokuyama Corp. 422.0 -27.0 -6.01%
Tokyo Dome Corp. 932.0 -29.0 -3.02%
The Japan Steel Wor. 482.0 -12.0 -2.43%
Kikkoman Corp. 3,255.0 -80.0 -2.40%
KDDI Corp. 3,036.0 -67.0 -2.16%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.