x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Asian Financial Markets

Asian/Pacific Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 16,544.56 -209.46 -1.25%
Up
10.31%
Down
87.44%
Unchanged
2.24%
23 195
Hang Seng 23,317.92 -368.56 -1.56%
Up
2.00%
Down
96.00%
Unchanged
2.00%
1 48
S&P/ASX 200 5,431.42 +0.12 +0.00%
Up
37.50%
Down
56.00%
Unchanged
6.50%
75 112
Nifty 50 8,723.05 -108.50 -1.23%
Up
17.65%
Down
82.35%
9 42
IDX Composite 5,352.139 -36.769 -0.68%
Up
19.50%
Down
38.03%
Unchanged
42.47%
101 197

Asian/Pacific Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial 180.2 180.2 182.9 179.9 -1.26% 121.08M 06:00:00  
Mitsubishi UFJ 533.6 533.6 544.2 532.0 -2.06% 70.81M 06:00:00  
Unitika 58.0 58.0 58.0 56.0 0.00% 24.13M 06:00:00  
Kobe Steel 91.5 91.5 91.5 91.5 0.00% 23.83M 00:02:05  
Toshiba Corp. 309.8 309.8 316.0 309.6 -3.16% 23.67M 05:58:57  
Hitachi 470.8 470.8 477.5 468.5 -2.59% 21.78M 05:59:57  
ANA Holdings Inc. 282.0 282.0 286.9 281.5 -1.91% 20.34M 06:00:00  
Nomura Holdings 461.6 461.6 467.5 460.1 -1.16% 18.82M 06:00:00  
Tokyo Electric Powe. 429.5 429.5 436.5 425.5 +0.35% 17.35M 05:58:59  
Sumitomo Mitsui Tru. 354.6 354.6 364.1 354.3 -3.01% 16.99M 05:58:43  

Top Gainers

Name Last Chg. Chg. %
Nichirei Corp. 1,157.0 +60.0 +5.47%
DeNA Co 3,720.0 +75.0 +2.06%
Nikon Corp. 1,530.0 +29.0 +1.93%
Kuraray 1,478.0 +17.0 +1.16%
Seven & i Holdings 4,704.0 +37.0 +0.79%

Top Losers

Name Last Chg. Chg. %
TDK Corp. 6,740.0 -450.0 -6.26%
T&D Holdings, Inc. 1,183.0 -72.5 -5.77%
The Dai-ichi Life I. 1,421.0 -75.5 -5.05%
Sony Financial Hold. 1,418.0 -64.0 -4.32%
Alps Electric 2,377.0 -99.0 -4.00%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.