We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Asian Financial Markets

Asian/Pacific Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 20,524.08 +221.17 +1.09%
Up
84.89%
Down
15.11%
191 34
Hang Seng 24,572.00 -47.45 -0.19%
Up
64.00%
Down
36.00%
32 18
S&P/ASX 200 5,666.00 +41.84 +0.74%
Up
72.50%
Down
27.50%
145 55
CNX Nifty 8,417.45 +42.40 +0.51%
Up
84.00%
Down
16.00%
42 8

Asian/Pacific Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial Gr. 268.3 262.4 268.9 264.5 +2.25% 123.65M 3:43:00  
Tokyo Electric Powe. 837.0 798.0 848.0 807.0 +4.89% 107.46M 3:42:00  
Hitachi 794.9 736.6 799.0 773.1 +7.91% 44.48M 3:43:00  
Unitika 58.0 59.0 59.0 58.0 -1.69% 39.76M 3:32:00  
Mitsubishi UFJ Fina. 894.5 878.8 896.3 885.5 +1.79% 39.39M 3:43:00  
Nippon Steel&Sumito. 293.1 276.3 293.9 281.2 +6.08% 36.96M 3:43:00  
Nomura Holdings 898.8 860.4 906.7 884.0 +4.46% 36.76M 3:42:00  
Kobe Steel 190.0 180.0 190.0 181.0 +5.56% 25.22M 3:43:00  
Toshiba Corp. 366.6 365.5 376.5 365.7 +0.30% 23.98M 3:43:00  
Sharp Corp. 163.0 161.0 165.0 160.0 +1.24% 23.03M 3:43:00  

Top Gainers

Name Last Chg. Chg. %
Hitachi 794.9 +58.3 +7.91%
Hino Motors 1,598.0 +109.0 +7.32%
Daiwa Securities Gr. 974.0 +63.9 +7.02%
NTN Corp. 712.0 +41.0 +6.11%
Nippon Steel&Sumito. 293.1 +16.8 +6.08%

Top Losers

Name Last Chg. Chg. %
Panasonic Corp. 1,451.5 -85.0 -5.53%
Daiichi Sankyo 2,496.0 -125.5 -4.79%
Astellas Pharma Inc. 1,839.0 -91.5 -4.74%
Casio Computer 2,396.0 -115.0 -4.58%
Fujitsu 645.5 -27.2 -4.04%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.