We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Asian Financial Markets

More Categories

Asian/Pacific Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 19,531.63 +11.62 +0.06%
Up
33.78%
Down
66.22%
76 149
Hang Seng 27,755.54 -368.28 -1.31%
Up
16.00%
Down
84.00%
8 42
S&P/ASX 200 5,826.50 -1.00 -0.02%
Up
47.50%
Down
52.50%
95 105
CNX Nifty 8,324.80 -7.15 -0.09%
Up
40.00%
Down
60.00%
20 30

Asian/Pacific Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Mizuho Financial Group, Inc.226.3226.3227.6223.1-1.05%180.43M01/05 
Fujitsu651.0651.0673.3643.2-17.93%114.15M01/05 
Mitsubishi UFJ Financial Group (TO)842.2842.2852.0831.1-1.60%96.85M01/05 
Nomura Holdings, Inc.778.7778.7784.8770.0+0.69%36.69M01/05 
Unitika59.059.059.057.0-1.67%35.68M01/05 
Kobe Steel214.0214.0217.0211.0-1.83%34.35M01/05 
Nippon Steel&Sumitomo Metal Corp.311.1311.1311.4307.4-0.61%32.40M01/05 
Kawasaki Kisen Kaisha313.0313.0314.0301.0+0.97%31.39M01/05 
NEC Corp.402.0402.0407.0397.0+0.25%29.22M01/05 
Nippon Yusen K.K375.0375.0377.0367.0-0.79%27.26M01/05 

Top Gainers

NameLastChg.Chg. %
TOTO1,835.0+135.0+7.94%
Nitto Denko Co8,080.0+383.0+4.98%
Japan Tobacco Inc.4,362.5+151.5+3.60%
Trend Micro Inc.4,200.0+135.0+3.32%
Teijin418.0+11.0+2.70%

Top Losers

NameLastChg.Chg. %
Fujitsu651.0-142.2-17.93%
Yamato Holdings2,554.5-134.5-5.00%
Nippon Electric Gla.654.0-33.0-4.80%
Mitsubishi Logistic.1,789.0-66.0-3.56%
Tobu Railway552.0-19.0-3.33%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.