We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Asian Stock Markets

More Categories

Asian/Pacific Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 18,797.94 +12.15 +0.06%
Up
48.89%
Down
49.33%
Unchanged
1.78%
110 111
Hang Seng 24,823.29 -78.77 -0.32%
Up
34.00%
Down
66.00%
17 33
S&P/ASX 200 5,928.80 +20.31 +0.34%
Up
62.31%
Down
37.69%
124 75
CNX Nifty 8,844.60 +160.75 +1.85%
Up
90.00%
Down
10.00%
45 5

Asian/Pacific Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Mizuho Financial Group, Inc.2212212222190.18%242.31M6:00:00 
Mitsubishi UFJ Financial Group (TO)778778792769-1.17%114.55M6:00:00 
Sharp Corp.254254258252+1.20%43.37M6:00:00 
Nomura Holdings, Inc.735735736730+0.75%43.32M6:00:00 
Nippon Steel&Sumitomo Metal Corp.318318321316-0.87%39.24M6:00:00 
Kobe Steel236236240233-0.42%39.03M6:00:00 
Hitachi818818827813-0.49%35.36M6:00:00 
Unitika56565755-1.79%32.73M6:00:00 
Sumitomo Mitsui Trust Holdings496496503493+1.39%32.38M6:00:00 
NEC Corp.364364368358-0.55%31.29M6:00:00 

Top Gainers

NameLastChg.Chg. %
Meiji Holdings14,270+710+5.24%
SUMCO Corp.2,404+105+4.57%
Dainippon Screen Mf.819+27+3.41%
Mitsubishi Chemical.666+20+3.11%
TDK Corp.8,420+240+2.93%

Top Losers

NameLastChg.Chg. %
Tokyo Dome Corp.576-25-4.16%
Yokogawa Electric C.1,268-51-3.87%
Tokyo Tatemono890-28-3.05%
Tokyu Fudosan817-20-2.39%
Mitsui Fudosan3,287-80-2.38%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.