Asian Financial Markets

Asian/Pacific Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 15,713.39 -372.05 -2.31%
Up
5.33%
Down
93.33%
Unchanged
1.33%
12 210
Hang Seng 19,288.17 +105.08 +0.55%
Up
70.00%
Down
26.00%
Unchanged
4.00%
35 13
S&P/ASX 200 4,775.68 -56.40 -1.17%
Up
13.57%
Down
81.91%
Unchanged
4.52%
27 163
Nifty 50 7,215.70 -82.50 -1.13%
Up
26.00%
Down
74.00%
13 37

Asian/Pacific Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial Gr. 161.1 161.1 170.9 159.1 -5.40% 405.45M 06:00:00  
Mitsubishi UFJ Fina. 456.4 456.4 487.9 453.7 -7.08% 214.49M 06:00:00  
Kobe Steel 85.0 85.0 89.0 81.0 -2.30% 105.08M 06:00:00  
Sojitz Corp. 209.0 209.0 220.0 204.0 -4.57% 61.00M 06:00:00  
Toshiba Corp. 168.2 168.2 173.8 166.0 0.00% 56.95M 06:00:00  
Sharp Corp. 155.0 155.0 169.0 150.0 -6.06% 53.72M 06:00:00  
Nomura Holdings 491.9 491.9 512.0 486.0 -3.55% 52.02M 06:00:00  
Hitachi 460.5 460.5 474.1 455.1 -1.16% 50.70M 06:00:00  
Taiheiyo Cement Cor. 242.0 242.0 255.0 231.0 -17.97% 42.16M 06:00:00  
IHI Corp. 171.0 171.0 179.0 168.0 -2.84% 40.53M 06:00:00  

Top Gainers

Name Last Chg. Chg. %
SUMCO Corp. 671.0 +32.0 +5.01%
Shiseido 2,206.5 +74.0 +3.47%
Kyocera Corp. 4,526.0 +94.0 +2.12%
Fanuc Corp. 16,185.0 +335.0 +2.11%
Yahoo Japan Corp. 440.0 +8.0 +1.85%

Top Losers

Name Last Chg. Chg. %
Taiheiyo Cement Cor. 242.0 -53.0 -17.97%
Mitsubishi Material. 293.0 -43.0 -12.80%
Kuraray 1,259.0 -116.0 -8.44%
Asahi Group Holding. 3,334.0 -291.0 -8.03%
Tokai Carbon 263.0 -21.0 -7.39%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.