1
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Asian Financial Markets

Asian/Pacific Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 16,106.72 -40.66 -0.25%
Up
34.38%
Down
62.50%
Unchanged
3.12%
77 140
Hang Seng 20,091.00 -358.82 -1.75%
Up
2.00%
Down
94.00%
Unchanged
4.00%
1 47
S&P/ASX 200 5,292.00 +12.94 +0.25%
Up
55.00%
Down
41.00%
Unchanged
4.00%
110 82
Nifty 50 7,711.85 -23.65 -0.31%
Up
38.89%
Down
61.11%
21 33

Asian/Pacific Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial Gr. 160.6 160.6 163.4 159.6 -1.35% 136.31M 06:00:00  
Mitsubishi UFJ Fina. 492.7 492.7 501.9 490.0 -2.26% 86.74M 06:00:00  
Mitsubishi Motors C. 487.5 487.5 487.5 464.5 +6.09% 56.77M 05:54:59  
Kobe Steel 100.0 100.0 104.0 99.0 -2.91% 52.92M 06:00:00  
Toshiba Corp. 215.2 215.2 224.5 212.8 -3.41% 49.84M 05:58:52  
Sharp Corp. 129.5 129.5 133.5 126.5 -8.48% 43.99M 05:18:11  
Nomura Holdings 444.0 444.0 455.0 441.1 -2.84% 33.53M 06:00:00  
ANA Holdings Inc. 326.4 326.4 327.0 318.0 +3.39% 31.77M 06:00:00  
Hitachi 482.7 482.7 490.3 476.0 -0.98% 30.51M 06:00:00  
Sumitomo Mitsui Tru. 322.6 322.6 330.7 320.1 -1.56% 22.63M 05:58:21  

Top Gainers

Name Last Chg. Chg. %
Mitsubishi Motors C. 487.5 +28.0 +6.09%
ANA Holdings Inc. 326.4 +10.7 +3.39%
Nippon Electric Gla. 503.0 +16.0 +3.29%
JTEKT Corp. 1,381.0 +39.0 +2.91%
East Japan Railway . 9,616.0 +260.0 +2.78%

Top Losers

Name Last Chg. Chg. %
Sharp Corp. 129.5 -12.0 -8.48%
Sumitomo Metal Mini. 1,173.5 -63.0 -5.10%
Olympus Corp. 4,010.0 -195.0 -4.64%
Mitsui Mining and S. 194.0 -9.0 -4.43%
Kawasaki Kisen Kais. 211.0 -9.0 -4.09%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.