We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Asian Financial Markets

Asian/Pacific Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 20,539.79 +17.29 +0.08%
Up
59.56%
Down
40.44%
134 91
Hang Seng 26,064.11 -218.21 -0.83%
Up
22.00%
Down
78.00%
11 39
S&P/ASX 200 5,538.30 -61.52 -1.10%
Up
12.50%
Down
87.50%
25 175
CNX Nifty 8,484.90 +40.00 +0.47%
Up
68.00%
Down
32.00%
34 16

Asian/Pacific Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial Gr. 271.7 271.7 272.5 265.3 +2.41% 289.01M 03/07  
Sharp Corp. 164.0 164.0 170.0 161.0 +0.61% 90.78M 03/07  
Mitsubishi UFJ Fina. 903.5 903.5 907.6 893.1 +1.21% 66.68M 03/07  
Nomura Holdings 877.0 877.0 880.8 853.4 +3.44% 54.06M 03/07  
Shinsei Bank 269.0 269.0 273.0 261.0 +3.86% 49.77M 03/07  
Kobe Steel 204.0 204.0 206.0 202.0 -0.49% 37.58M 03/07  
Nippon Steel&Sumito. 309.8 309.8 312.2 308.3 -0.64% 31.12M 03/07  
Unitika 59.0 59.0 59.0 57.0 +3.51% 28.51M 03/07  
Toshiba Corp. 423.4 423.4 426.2 420.6 +1.39% 24.65M 03/07  
Tokyo Electric Powe. 667.0 667.0 668.0 657.0 +0.76% 24.11M 03/07  

Top Gainers

Name Last Chg. Chg. %
Nitto Boseki 595.0 +43.0 +7.79%
Shinsei Bank 269.0 +10.0 +3.86%
Tobu Railway 568.0 +21.0 +3.84%
Unitika 59.0 +2.0 +3.51%
Hokuetsu Kishu Pape. 678.0 +23.0 +3.51%

Top Losers

Name Last Chg. Chg. %
Yokogawa Electric C. 1,545.0 -69.0 -4.28%
IHI Corp. 549.0 -24.0 -4.19%
Fast Retailing 55,740.0 -2130.0 -3.68%
Shiseido 2,897.0 -103.5 -3.45%
Furukawa Electric 212.0 -7.0 -3.20%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.