We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Asian Financial Markets

More Categories

Asian/Pacific Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 19,652.88 -232.89 -1.17%
Up
35.11%
Down
64.89%
79 146
Hang Seng 27,653.12 -86.59 -0.31%
Up
38.00%
Down
60.00%
Unchanged
2.00%
19 30
S&P/ASX 200 5,877.90 -69.57 -1.17%
Up
12.50%
Down
87.50%
25 175
CNX Nifty 8,606.00 -100.70 -1.16%
Up
26.00%
Down
74.00%
13 37

Asian/Pacific Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Mizuho Financial Group, Inc.222.6222.6224.2219.8+0.86%282.14M17/04 
Mitsubishi UFJ Financial Group (TO)822.0822.0826.8800.6+2.07%162.37M17/04 
Sharp Corp.261.0261.0289.0257.0-5.78%103.70M17/04 
NEC Corp.392.0392.0397.0390.0+1.03%42.39M17/04 
Hitachi794.1794.1806.0793.0-1.82%41.86M17/04 
Nippon Sheet Glass127.0127.0132.0126.0-2.31%36.99M17/04 
Sojitz Corp.221.0221.0222.0214.0+1.84%36.04M17/04 
Showa Denko K.K.168.0168.0170.0160.0+3.07%34.85M17/04 
Unitika59.059.061.058.0-1.67%31.49M17/04 
IHI Corp.521.0521.0537.0514.0-3.52%30.28M17/04 

Top Gainers

NameLastChg.Chg. %
Showa Denko K.K.168.0+5.0+3.07%
Itochu Corp.1,451.0+36.0+2.54%
Mitsubishi Material.423.0+10.0+2.42%
Fukuoka Financial G.691.0+16.0+2.37%
JX Holdings, Inc.519.1+11.2+2.21%

Top Losers

NameLastChg.Chg. %
Isetan Mitsukoshi H.2,063.0-210.0-9.24%
Alps Electric2,898.0-187.0-6.06%
J.Front Retailing1,893.0-118.0-5.87%
Sharp Corp.261.0-16.0-5.78%
Taiyo Yuden1,759.0-107.0-5.73%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.