x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Asian Financial Markets

Asian/Pacific Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 18,638.50 +141.81 +0.77%
Up
78.67%
Down
16.00%
Unchanged
5.33%
177 36
Hang Seng 22,800.92 0.00 0.00%
Up
86.00%
Down
10.00%
Unchanged
4.00%
43 5
S&P/ASX 200 5,540.40 +62.30 +1.14%
Up
79.00%
Down
17.00%
Unchanged
4.00%
158 34
Nifty 50 8,102.05 -41.10 -0.50%
Up
33.33%
Down
66.67%
17 34
IDX Composite 5,273.534 +8.166 +0.16%
Up
22.69%
Down
36.92%
Unchanged
40.38%
118 192

Asian/Pacific Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial 218.4 216.3 220.2 217.3 +0.97% 141.55M 01:41:00  
Mitsubishi UFJ 740.6 734.4 746.1 736.2 +0.84% 60.64M 01:41:00  
Tokyo Electric Powe. 500.5 455.5 509.5 472.5 +9.88% 44.83M 02:01:44  
Unitika 86.0 85.0 86.0 85.0 +1.18% 31.32M 01:40:00  
Toshiba Corp. 461.1 459.8 465.9 456.6 +0.28% 25.38M 02:01:52  
Nomura Holdings 723.8 709.2 727.4 717.4 +2.06% 20.13M 01:41:00  
Softbank Corp. 7,747.1 7,392.1 7,968.1 7,530.1 +4.80% 18.19M 02:01:57  
Fujitsu 712.2 673.2 719.8 707.2 +5.79% 16.28M 02:01:47  
Mitsubishi Motors C. 602.5 579.5 603.5 587.5 +3.97% 15.61M 02:01:38  
Shinsei Bank 202.5 198.5 205.5 201.5 +2.02% 14.68M 01:43:08  

Top Gainers

Name Last Chg. Chg. %
Tokyo Electric Power Co., Inc. 500.5 +45.0 +9.88%
Fujitsu 712.2 +39.0 +5.79%
Softbank Corp. 7,747.1 +355.0 +4.80%
Chubu Electric Power Co., Inc. 1,694.0 +74.5 +4.60%
Yamaha Corp. 3,510.0 +150.0 +4.46%

Top Losers

Name Last Chg. Chg. %
Shionogi 4,907.0 -269.0 -5.20%
Sumitomo Dainippon Pharma 1,748.0 -69.0 -3.80%
Dentsu Inc. 4,985.0 -145.0 -2.83%
Meiji Holdings 8,500.0 -180.0 -2.07%
Nichirei Corp. 2,186.0 -35.0 -1.58%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.