0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Asian Financial Markets

Asian/Pacific Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 15,680.40 +104.48 +0.67%
Up
70.09%
Down
23.66%
Unchanged
6.25%
157 53
Hang Seng 20,794.37 +358.25 +1.75%
Up
94.00%
Down
4.00%
Unchanged
2.00%
47 2
S&P/ASX 200 5,269.90 +36.52 +0.70%
Up
79.00%
Down
16.00%
Unchanged
5.00%
158 32
Nifty 50 8,287.75 +83.75 +1.02%
Up
88.24%
Down
11.76%
45 6

Asian/Pacific Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial Gr. 148.5 148.3 149.2 147.2 +0.13% 54.48M 00:37:00  
Mitsubishi UFJ Fina. 459.8 455.9 463.3 455.9 +0.86% 18.41M 00:37:00  
Kobe Steel 84.0 83.0 85.0 83.0 +1.20% 9.98M 00:37:00  
Unitika 54.0 55.0 56.0 54.0 -1.82% 8.56M 00:36:00  
Toshiba Corp. 278.5 277.6 281.4 277.3 +0.32% 7.24M 00:57:44  
Nomura Holdings 370.5 365.2 373.6 366.7 +1.45% 5.96M 00:37:00  
Hitachi 422.1 423.9 427.3 421.4 -0.42% 5.02M 00:37:00  
IHI Corp. 277.0 272.0 280.0 274.0 +1.84% 4.68M 00:36:00  
ANA Holdings Inc. 288.3 291.2 292.8 287.1 -1.00% 3.94M 00:37:00  
Shinsei Bank 147.0 148.0 148.0 146.0 -0.68% 3.92M 00:36:00  

Top Gainers

Name Last Chg. Chg. %
Yamato Holdings 2,446.5 +106.0 +4.53%
Sumitomo Dainippon . 1,842.0 +75.0 +4.24%
Konami Corp. 4,050.0 +155.0 +3.98%
Mitsui Engineering . 145.0 +5.0 +3.57%
Ajinomoto Co., Inc.. 2,490.5 +84.5 +3.51%

Top Losers

Name Last Chg. Chg. %
Showa Shell Sekiyu . 920.0 -32.0 -3.36%
Furukawa 139.0 -4.0 -2.80%
Unitika 54.0 -1.0 -1.82%
Taiheiyo Cement Cor. 237.0 -4.0 -1.66%
Softbank Corp. 5,702.0 -87.0 -1.50%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.