Asian Stock Markets

 
This page contains information on Asian stock markets. You can customize your desired view - by region, country or specific index using the navigator below. For each chosen region/country/index, you can view its leading stocks as well as its top gainers and losers. To view more stocks of the selected country or index - click on the more stocks link.

Indices

Japan 225
Hang Sen 40
S&P/ASX 200
NameLastChg.Chg. %Market OverviewAdv.Dec.
Japan 22515138.12100.880.67%
Up
0.00%
Down
0.00%
00
Hang Sen 4023082.6838.440.17%
Up
47.73%
Down
52.27%
2123
S&P/ASX 2005180.8015.140.29%
Up
56.57%
Down
37.37%
Unchanged
6.06%
11274
S&P CNX Nifty6187.3017.400.28%
Up
60.00%
Down
40.00%
3020
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Hutchison86.0586.0586.3584.901.101.29%16/05
 Sino Land12.3212.3212.4012.080.161.32%16/05
 HSBC Hldgs88.8088.8088.9088.400.850.97%16/05
 ICBC5.565.565.595.510.010.18%16/05
 SHK Prop109.80109.80111.00109.300.100.09%16/05
 CCB6.456.456.476.41-0.03-0.46%16/05
 Bank of China3.763.763.793.75-0.02-0.53%16/05
 BOC Hong Kong27.5027.5027.8527.40-0.25-0.90%16/05
 China Mobile Ltd85.7085.7086.5085.50-0.70-0.81%16/05
 Ping An59.9059.9060.4059.30-0.65-1.07%16/05
 China Life Insurance Co Ltd21.3521.3521.6521.05-0.25-1.16%16/05
 China Shenhua26.4526.4526.6026.15-0.40-1.49%16/05
 PetroChina Co Ltd9.819.819.969.76-0.21-2.10%16/05
Top Gainers
NameLastChg.Chg. %
 Tencent292.2017.806.49%
 Hengan INTL87.452.953.49%
 Cathay Pac Air14.460.362.55%
 MTR Corporation31.850.451.43%
 Hutchison86.051.101.29%
Top Losers
NameLastChg.Chg. %
 Esprit Hldgs10.94-0.34-3.01%
 PetroChina Co Ltd9.81-0.21-2.10%
 China Shenhua26.45-0.40-1.49%
 CNOOC14.24-0.20-1.39%
 Hang Lung Prop29.90-0.40-1.32%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil96.2900%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com