Asian Stock Markets

 
This page contains information on Asian stock markets. You can customize your desired view - by region, country or specific index using the navigator below. For each chosen region/country/index, you can view its leading stocks as well as its top gainers and losers. To view more stocks of the selected country or index - click on the more stocks link.

Indices

Japan 225
Hang Sen 40
S&P/ASX 200
NameLastChg.Chg. %Market OverviewAdv.Dec.
Japan 22515,656.00246.241.6%
Up
0.00%
Down
0.00%
00
Hang Sen 4023,260.00-105.29-0.45%
Up
40.00%
Down
60.00%
2030
S&P/ASX 2005,165.40-14.66-0.28%
Up
43.94%
Down
53.03%
Unchanged
3.03%
87105
S&P CNX Nifty6,094.50-19.60-0.32%
Up
34.00%
Down
66.00%
1733
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Hutchison87.6586.6088.9887.181.101.27%7:59:48
 BOC Hong Kong27.6827.5027.8027.580.150.55%7:59:18
 ICBC5.545.525.595.530.010.18%7:53:48
 Ping An60.9860.8561.7360.380.100.16%7:59:53
 CCB6.466.466.546.42-0.01-0.15%7:59:18
 SHK Prop111.85111.90112.90111.300.100.09%7:59:53
 China Life Insurance Co Ltd21.5521.6521.7321.33-0.05-0.23%7:59:18
 Sino Land12.4512.5212.6412.41-0.04-0.32%7:59:48
 China Shenhua26.8827.0527.4326.80-0.15-0.55%7:59:58
 China Mobile Ltd84.8085.4585.6884.68-0.65-0.76%7:59:58
 Bank of China3.743.773.793.73-0.03-0.80%7:59:58
 HSBC Hldgs89.4390.4089.7388.78-0.22-0.25%7:59:33
 PetroChina Co Ltd9.719.829.879.66-0.11-1.12%7:59:58
Top Gainers
NameLastChg.Chg. %
 Esprit Hldgs11.560.403.58%
 China Resources24.600.602.50%
 Wharf Holdings78.331.501.95%
 Hutchison87.651.101.27%
 Cheung Kong118.501.301.11%
Top Losers
NameLastChg.Chg. %
 Power Assets73.95-3.37-4.36%
 China Res Power20.10-0.95-4.50%
 Kunlun Energy Co Lt.15.28-0.38-2.43%
 Want Want China Hol.12.03-0.20-1.63%
 CITIC Pacific9.70-0.18-1.82%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,675.45+9.95+0.60%  
 NQ 100 Futures3,040.60+19.10+0.63%  
 US 3015,455.50+67.92+0.44%  
 DAX8,501.50+29.30+0.35%  
 FTSE 1006,836.30+32.43+0.48%  
 Japan 22515,656.00+246.24+1.6%  
 US Dollar Index83.77-0.15-0.18%  
CFDs Quotes
 Gold1,394.15+16.55+1.20%  
 Silver22.798+0.343+1.53%  
 Copper3.403+0.059+1.76%  
 Crude Oil95.32-0.86-0.89%  
 Natural Gas4.173-0.019-0.47%  
 US Cotton No.284.47+0.61+0.73%  
 US Coffee C130.43-2.30-1.73%  
 
 EUR/USD1.2971+0.0066+0.51%  
 GBP/USD1.5118-0.0034-0.22%  
 USD/JPY102.90+0.41+0.40%  
 USD/CHF0.9708+0.0006+0.06%  
 AUD/USD0.9786-0.0020-0.21%  
 USD/CAD1.0274+0.0006+0.05%  
 EUR/GBP0.8580+0.0062+0.73%  
CFDs Quotes
 Euro Bund145.07+0.38+0.26%  
 Euro BTP116.37+0.07+0.06%  
 Euro BOBL126.606+0.180+0.14%  
 UK Gilt118.15+0.54+0.46%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note132.21+0.20+0.15%  
 US 30 YR T-Bond144.82+0.46+0.32%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com