We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Asian Financial Markets

Asian/Pacific Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 20,485.56 -99.68 -0.48%
Up
26.67%
Down
73.33%
60 165
Hang Seng 24,423.00 -213.28 -0.87%
Up
24.00%
Down
76.00%
12 38
S&P/ASX 200 5,676.70 -22.46 -0.39%
Up
41.50%
Down
58.00%
Unchanged
0.50%
83 116
CNX Nifty 8,532.85 +111.05 +1.32%
Up
70.00%
Down
30.00%
35 15

Asian/Pacific Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Tokyo Electric Powe. 915.0 890.0 939.0 875.0 +2.81% 154.15M 2:13:00  
Mizuho Financial Gr. 263.3 267.9 270.0 261.7 -1.72% 113.70M 2:13:00  
Mitsubishi UFJ Fina. 882.5 900.0 903.5 875.8 -1.94% 47.70M 2:13:00  
Nippon Sheet Glass 118.0 128.0 122.0 117.0 -7.81% 23.11M 2:11:00  
Unitika 59.0 58.0 59.0 58.0 +1.72% 20.72M 2:11:00  
Kobe Steel 186.0 192.0 191.0 185.0 -3.13% 20.60M 2:11:00  
Toshiba Corp. 379.8 380.0 388.8 378.1 -0.05% 19.06M 2:13:00  
Sharp Corp. 167.0 164.0 171.0 165.0 +1.83% 17.54M 2:12:00  
Nippon Steel&Sumito. 285.9 293.1 291.0 285.3 -2.46% 16.57M 2:13:00  
NEC Corp. 399.0 396.0 403.0 393.0 +0.76% 15.95M 2:13:00  

Top Gainers

Name Last Chg. Chg. %
Ube Industries 236.0 +19.0 +8.76%
Honda Motor 4,304.5 +325.0 +8.17%
NTN Corp. 735.0 +30.0 +4.26%
Minebea 2,025.0 +82.0 +4.22%
Hitachi Zosen Corp.. 677.0 +24.0 +3.68%

Top Losers

Name Last Chg. Chg. %
Nippon Sheet Glass 118.0 -10.0 -7.81%
Mitsubishi Logistic. 1,668.0 -136.0 -7.54%
Nisshin Steel Holdi. 1,335.0 -102.0 -7.10%
Teijin 421.0 -32.0 -7.06%
Toyota Tsusho Corp.. 2,923.0 -222.0 -7.06%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.