We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Asian Stock Markets

Asian/Pacific Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 15,658.20 +104.29 +0.67%
Up
66.67%
Down
31.56%
Unchanged
1.78%
150 71
Hang Seng 23,702.04 -117.83 -0.49%
Up
38.00%
Down
62.00%
19 31
S&P/ASX 200 5,476.20 +28.52 +0.52%
Up
54.27%
Down
45.73%
108 91
CNX Nifty 8,169.20 +78.75 +0.97%
Up
74.00%
Down
26.00%
37 13

Asian/Pacific Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Mizuho Financial Group, Inc.195195195192+1.67%180.68M6:00:00 
Unitika, Ltd.48484946+2.13%93.97M6:00:00 
Mitsubishi UFJ Financial Group (TO)608608608599+1.50%75.23M6:00:00 
Nippon Steel&Sumitomo Metal Corp.276276283271+1.06%67.25M6:00:00 
Sumitomo Mitsui Trust Holdings418418421415+2.10%59.22M6:00:00 
Yahoo Japan Corp.390390393384-5.57%54.35M6:00:00 
Tokyo Electric Power Co., Inc.390390402387-1.76%41.45M6:00:00 
Resona Holdings, Inc.611611612599+1.08%35.53M6:00:00 
Kobe Steel, Ltd.172172172169+1.18%30.14M6:00:00 
Hitachi, Ltd.821821830809+2.00%28.95M6:00:00 

Top Gainers

NameLastChg.Chg. %
Nippon Light Metal .159+7+4.61%
SKY Perfect JSAT Ho.661+29+4.59%
Shionogi & Co., Ltd.2,776+119+4.48%
The Kansai Electric.1,074+39+3.77%
Softbank Corp.7,740+231+3.08%

Top Losers

NameLastChg.Chg. %
Yahoo Japan Corp.390-23-5.57%
NSK Ltd.1,356-53-3.76%
Mitsubishi Motors C.1,105-43-3.75%
Shiseido Co., Ltd.1,733-64-3.56%
Kajima Corp.476-15-3.05%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.