We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Asian Stock Markets

More Categories

Asian/Pacific Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 17,736.46 -31.84 -0.18%
Up
30.67%
Down
69.33%
69 156
Hang Seng 24,807.28 -102.62 -0.41%
Up
60.00%
Down
40.00%
30 20
S&P/ASX 200 5,536.90 -10.32 -0.19%
Up
39.90%
Down
60.10%
79 119
CNX Nifty 8,910.50 +74.90 +0.85%
Up
56.00%
Down
44.00%
28 22

Asian/Pacific Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Unitika57565856+1.79%25.34M1:00:00 
Mizuho Financial Group, Inc.198200199198-0.80%24.48M1:01:00 
Tokyo Electric Power Co., Inc.499495504486+0.81%20.56M1:01:00 
Kawasaki Kisen Kaisha347340353340+2.06%20.12M1:01:00 
Kobe Steel219214219211+2.34%18.20M1:01:00 
Mitsubishi UFJ Financial Group (TO)635643640635-1.18%17.21M1:01:00 
Sharp Corp.234226234224+3.54%17.11M1:01:00 
ANA Holdings Inc.323315325314+2.64%10.72M1:01:00 
Mitsui O.S.K. Lines402396404393+1.52%9.57M1:01:00 
Nippon Steel&Sumitomo Metal Corp.292294293289-0.92%7.64M1:01:00 

Top Gainers

NameLastChg.Chg. %
Sharp Corp.234+8+3.54%
Isuzu Motors1,555+39+2.57%
ANA Holdings Inc.323+8+2.64%
Nippon Paper Indust.1,794+42+2.40%
Kobe Steel219+5+2.34%

Top Losers

NameLastChg.Chg. %
Dainippon Screen Mf.690-27-3.77%
Komatsu2,558-90-3.38%
Tokyu Fudosan769-26-3.27%
Matsui Securities1,022-33-3.13%
Taiyo Yuden1,463-46-3.05%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.