0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Asian Financial Markets

Asian/Pacific Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 16,875.36 +118.01 +0.70%
Up
83.93%
Down
12.95%
Unchanged
3.12%
188 29
Hang Seng 20,368.05 +537.62 +2.71%
Up
96.00%
Down
4.00%
48 2
S&P/ASX 200 5,383.40 +10.89 +0.20%
Up
53.77%
Down
38.19%
Unchanged
8.04%
107 76
Nifty 50 7,934.90 +186.05 +2.40%
Up
98.15%
Down
1.85%
53 1

Asian/Pacific Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Kobe Steel 97.0 99.0 99.0 95.0 -2.02% 34.41M 00:17:00  
Mizuho Financial Gr. 170.8 169.8 171.6 170.4 +0.59% 30.98M 00:18:00  
Mitsubishi UFJ Fina. 546.3 536.1 548.2 541.0 +1.90% 17.27M 00:17:00  
Unitika 61.0 61.0 62.0 60.0 0.00% 11.65M 00:16:00  
Toshiba Corp. 235.8 229.5 236.6 232.2 +2.75% 7.85M 00:38:17  
Mitsubishi Motors C. 568.0 547.0 572.0 554.0 +3.84% 5.50M 00:17:00  
IHI Corp. 269.0 264.0 272.0 267.0 +1.89% 4.41M 00:17:00  
Taiheiyo Cement Cor. 268.0 276.0 272.0 267.0 -2.90% 3.94M 00:17:00  
Mitsui Engineering . 182.0 181.0 184.0 182.0 +0.55% 3.79M 00:17:00  
Hitachi 489.7 488.5 493.8 488.3 +0.25% 3.74M 00:17:00  

Top Gainers

Name Last Chg. Chg. %
Mitsubishi Motors C. 568.0 +21.0 +3.84%
Tokio Marine Holdin. 3,936.0 +135.0 +3.55%
Haseko Corp 1,212.0 +37.0 +3.15%
Sumitomo Mitsui Tru. 376.5 +10.9 +2.98%
Central Japan Railw. 19,690.0 +555.0 +2.90%

Top Losers

Name Last Chg. Chg. %
Softbank Corp. 6,023.0 -183.0 -2.95%
Taiheiyo Cement Cor. 268.0 -8.0 -2.90%
Kobe Steel 97.0 -2.0 -2.02%
DeNA Co 2,133.0 -33.0 -1.52%
Fuji Electric 443.0 -6.0 -1.34%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.