Bahrain - Financial Markets

 
Stay on top of current data on the financial markets in Bahrain, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

Bahrain Indices

Bahrain All Share
ESTERAD
NameLastChg.Chg. %Market OverviewAdv.Dec.
Bahrain All Share.1,162.844.470.39%
Up
17.95%
Down
7.69%
Unchanged
74.36%
73
ESTERAD1,186.4910.480.89%
Up
26.92%
Down
0.00%
Unchanged
73.08%
70
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(K)Time
 Ithmaar Bank0.2500.2700.2700.250-7.41%0.629:23:00
 Al salam bk0.0850.0840.0850.0831.19%0.529:10:00
 Khaleeji bank0.0390.0400.0390.039-2.50%0.249:20:00
 Ahli United Bank BSC0.6200.6200.6200.6150%0.179:19:00
 Gulf Finance House0.1600.1500.1600.1506.67%0.349:09:00
 Bah telecom co0.3700.3680.3700.3680.54%0.119:24:00
 United gulf invt0.1180.1200.1180.118-1.67%0.056:30:00
 Bah duty free0.7600.7150.7600.7606.29%0.048:42:00
 Esterad inv co0.1890.1890.1890.1890%0.048:35:00
 Nass corp0.1530.1530.1530.1530%0.129:28:00
Top Gainers
NameLastChg.Chg. %
 Bah mar & merc0.7900.0506.76%
 Bah duty free0.7600.0456.29%
 Bah telecom co0.3700.0020.54%
 BHTL3345.4800%
 Esterad inv co0.18900%
Top Losers
NameLastChg.Chg. %
 Ithmaar Bank0.250-0.020-7.41%
 Khaleeji bank0.039-0.001-2.50%
 United gulf invt0.118-0.002-1.67%
 Al salam bk0.0850.0011.19%
 Gulf Finance House0.1600.0106.67%

Bahrain Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
BBNK2,099.631.490.07%
Up
42.86%
Down
28.57%
Unchanged
28.57%
32
BHTL3345.4800%
Down
0.00%
Unchanged
100.00%
00
BIND912.8300%
Up
33.33%
Down
0.00%
Unchanged
66.67%
10
BINS1562.9100%
Down
0.00%
Unchanged
100.00%
00
BINV604.923.190.53%
Up
9.09%
Down
9.09%
Unchanged
81.82%
11
BSVC1301.5119.281.50%
Up
33.33%
Down
0.00%
Unchanged
66.67%
30
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,664.45+1.45+0.09%  
 NQ 100 Futures3,018.70-4.05-0.13%  
 US 3015,340.50-14.29-0.09%  
 DAX8,453.30+57.83+0.69%  
 FTSE 1006,753.30+32.57+0.48%  
 Japan 22515360.81+222.69+1.47%  
 US Dollar Index83.87-0.47-0.56%  
CFDs Quotes
 Gold1,383.25+18.55+1.36%  
 Silver22.635+0.283+1.27%  
 Copper3.357+0.034+1.03%  
 Crude Oil97.16+0.87+0.90%  
 Natural Gas4.090+0.035+0.85%  
 US Cotton No.285.79-0.62-0.72%  
 US Coffee C135.85-1.15-0.84%  
 
 EUR/USD1.2894+0.0060+0.47%  
 GBP/USD1.5263+0.0095+0.63%  
 USD/JPY102.27-0.93-0.90%  
 USD/CHF0.9654-0.0071-0.72%  
 AUD/USD0.9820+0.0084+0.87%  
 USD/CAD1.0232-0.0044-0.42%  
 EUR/GBP0.8448-0.0014-0.17%  
CFDs Quotes
 Euro Bund144.86-0.31-0.21%  
 Euro BTP116.47-0.10-0.09%  
 Euro BOBL126.531-0.145-0.11%  
 UK Gilt117.58-0.11-0.09%  
 US 2 YR T-Note110.26+0.01+0.01%  
 US 10 YR T-Note131.87+0.03+0.02%  
 US 30 YR T-Bond143.93+0.04+0.03%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com