Bahrain - Financial Markets

 
Stay on top of current data on the financial markets in Bahrain, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

Bahrain Indices

Bahrain All Share
ESTERAD
NameLastChg.Chg. %Market OverviewAdv.Dec.
Bahrain All Share.1,170.391.530.13%
Up
12.82%
Down
10.26%
Unchanged
76.92%
54
ESTERAD1,189.90-2.40-0.20%
Up
7.69%
Down
11.54%
Unchanged
80.77%
23
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(K)Time
 Al salam bk0.0960.0880.0960.0909.09%0.019:24:00
 Khaleeji bank0.0420.0410.0420.0412.44%0.838:40:00
 Gulf Finance House0.1800.1750.1800.1752.86%0.429:29:00
 Ithmaar Bank0.2450.2500.2500.245-2.00%0.359:29:00
 Bah telecom co0.3720.3700.3720.3720.54%0.058:52:00
 Bah tourism co0.2860.3160.2860.286-9.49%0.028:38:00
 Natl bank bah0.5700.5600.5700.5500%0.027:06:00
 BHTL3,305.183.003,345.483,305.18-1.20%0.028:38:00
 Natl hotels co0.4100.4100.4100.4100%0.0023/12
 Bah fam leisure0.1050.1050.1050.1050%0.0003/11
Top Gainers
NameLastChg.Chg. %
 Al salam bk0.0960.0089.09%
 Gulf Finance House0.1800.0052.86%
 Khaleeji bank0.0420.0012.44%
 Bah telecom co0.3720.0020.54%
 Bah fam leisure0.10500%
Top Losers
NameLastChg.Chg. %
 Bah tourism co0.286-0.030-9.49%
 BHTL3,305.18-40.30-1.20%
 Bah duty free0.72000%
 Esterad inv co0.18900%
 Bah fam leisure0.10500%

Bahrain Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
BBNK2,136.464.250.20%
Up
28.57%
Down
28.57%
Unchanged
42.86%
22
BHTL3,305.18-40.30-1.20%
Down
40.00%
Unchanged
60.00%
02
BIND881.41-15.71-1.75%
Down
0.00%
Unchanged
100.00%
00
BINS1562.9100%
Down
0.00%
Unchanged
100.00%
00
BINV617.466.431.05%
Up
18.18%
Down
0.00%
Unchanged
81.82%
20
BSVC1,291.864.170.32%
Up
11.11%
Down
0.00%
Unchanged
88.89%
10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,640.95-14.55-0.88%  
 NQ 100 Futures2,974.10-26.90-0.90%  
 US 3015,307.17-80.41-0.52%  
 DAX8,313.00-217.89-2.55%  
 FTSE 1006,723.00-117.27-1.71%  
 Japan 22514,483.98-1143.28-7.32%  
 US Dollar Index83.91-0.46-0.54%  
CFDs Quotes
 Gold1,393.75+26.35+1.93%  
 Silver22.533+0.061+0.27%  
 Copper3.287-0.094-2.77%  
 Crude Oil92.80-1.49-1.58%  
 Natural Gas4.173-0.013-0.32%  
 US Cotton No.283.59+0.17+0.20%  
 US Coffee C128.48-0.33-0.25%  
 
 EUR/USD1.2909+0.0049+0.38%  
 GBP/USD1.5076+0.0027+0.18%  
 USD/JPY101.49-1.67-1.61%  
 USD/CHF0.9671-0.0112-1.14%  
 AUD/USD0.9702+0.0003+0.03%  
 USD/CAD1.0344-0.0025-0.24%  
 EUR/GBP0.8562+0.0017+0.20%  
CFDs Quotes
 Euro Bund144.70+0.38+0.26%  
 Euro BTP115.60-0.70-0.60%  
 Euro BOBL126.511+0.155+0.12%  
 UK Gilt117.81+0.31+0.26%  
 US 2 YR T-Note110.25+0.01+0.01%  
 US 10 YR T-Note131.34+0.14+0.11%  
 US 30 YR T-Bond143.24+0.48+0.34%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com