We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Middle Eastern Financial Markets

Middle Eastern Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Tadawul All Share. 9,090.84 +10.82 +0.12%
Up
46.39%
Down
52.41%
Unchanged
1.20%
77 87
TA 25 1,710.32 +12.40 +0.73%
Up
76.00%
Down
24.00%
19 6
Kuwait Main 6,235.47 -24.23 -0.39%
Up
19.37%
Down
38.22%
Unchanged
42.41%
37 73
Amman SE General 2,132.05 +4.96 +0.23%
Up
24.51%
Down
37.25%
Unchanged
38.24%
25 38

Middle Eastern Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Alinma 22.20 22.20 22.50 22.10 -0.72% 19.69M 28/07  
SABIC 95.75 95.75 95.75 94.50 +0.98% 5.84M 28/07  
Saudi Kayan 10.90 10.90 10.90 10.60 +1.30% 5.53M 28/07  
ZAIN KSA 12.10 12.10 12.15 11.95 +0.75% 5.37M 28/07  
Dar Al Arkan 8.70 8.70 8.70 8.60 +0.58% 4.65M 28/07  
Sahara 13.55 13.55 13.90 13.45 -2.52% 3.55M 28/07  
Emaar EC 13.90 13.90 14.15 13.85 -1.42% 3.51M 28/07  
TASNEE 18.35 18.35 18.60 18.25 +0.38% 2.79M 28/07  
Alujain 23.25 23.25 23.35 22.30 +2.69% 2.46M 28/07  
Malath Insurance 37.40 37.40 37.80 37.00 -0.19% 2.29M 28/07  

Top Gainers

Name Last Chg. Chg. %
SALAMA 17.00 +0.87 +5.39%
WAFA Insurance 20.70 +0.59 +2.93%
Alujain 23.25 +0.61 +2.69%
Saudi cable 8.85 +0.20 +2.31%
Tawuniya 98.00 +1.88 +1.96%

Top Losers

Name Last Chg. Chg. %
Middle East Paper C. 38.00 -2.05 -5.12%
Bawan 44.60 -2.15 -4.60%
ALBILAD 34.30 -1.05 -2.97%
Sahara 13.55 -0.35 -2.52%
Advanced 52.25 -1.12 -2.10%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.