Middle Eastern Financial Markets

Middle Eastern Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Tadawul All Share. 5,897.34 +1.55 +0.03%
Up
26.51%
Down
61.45%
Unchanged
12.05%
44 102
TA 25 1,427.37 -10.52 -0.73%
Up
28.00%
Down
72.00%
7 18
Kuwait Main 5,209.28 +2.45 +0.05%
Up
19.58%
Down
31.75%
Unchanged
48.68%
37 60
Amman SE General 2,111.27 -14.37 -0.68%
Up
11.11%
Down
41.41%
Unchanged
47.47%
11 41

Middle Eastern Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Alinma 13.10 13.05 13.30 13.05 +0.38% 36.85M 12:07:00  
Dar Al Arkan 4.80 4.85 4.95 4.75 -1.03% 16.44M 12:07:00  
KEC 11.35 11.50 11.95 11.25 -1.30% 13.30M 12:07:00  
Emaar EC 13.35 14.05 14.20 13.15 -4.98% 12.07M 12:06:00  
Saudi Kayan 4.90 4.95 5.05 4.85 -1.01% 9.47M 12:06:00  
BJAZ 12.80 13.00 13.15 12.70 -1.54% 8.96M 12:01:00  
SABIC 66.50 66.50 68.25 66.00 0.00% 8.22M 12:07:00  
WAFA Insurance 7.20 7.35 7.70 7.05 -2.04% 6.26M 12:06:00  
Alinma Tokio M 19.60 20.05 20.85 19.45 -2.24% 3.92M 12:06:00  
Al-Ahlia 6.05 6.15 6.35 5.95 -1.63% 3.30M 12:06:00  

Top Gainers

Name Last Chg. Chg. %
Solidarity 8.00 +0.75 +10.34%
TAPRCO 34.50 +3.10 +9.87%
SIECO 32.70 +2.90 +9.73%
Sagr Insurance 29.50 +2.30 +8.46%
Al Rajhi 51.75 +1.25 +2.48%

Top Losers

Name Last Chg. Chg. %
Emaar EC 13.35 -0.70 -4.98%
Takween 19.15 -0.95 -4.73%
Saudi chemical 47.90 -2.10 -4.20%
Petro Rabigh 9.05 -0.35 -3.72%
SABB Takaful 22.25 -0.75 -3.26%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.