We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Middle Eastern Financial Markets

Middle Eastern Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Tadawul All Share. 9,092.89 -14.50 -0.16%
Up
24.10%
Down
74.70%
Unchanged
1.20%
40 124
TA 25 1,720.53 +2.81 +0.16%
Up
68.00%
Down
32.00%
17 8
Kuwait Main 6,253.71 +8.68 +0.14%
Up
31.41%
Down
29.32%
Unchanged
39.27%
60 56
Amman SE General 2,125.72 -4.45 -0.21%
Up
27.45%
Down
44.12%
Unchanged
28.43%
28 45

Middle Eastern Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
ZAIN KSA 12.25 12.35 12.85 12.20 -0.81% 23.65M 11:48:00  
Alinma 22.50 22.47 22.65 22.45 +0.13% 14.66M 11:48:00  
Malath Insurance 34.80 37.82 36.70 34.10 -7.99% 6.63M 11:48:00  
SABIC 96.50 96.04 97.25 95.75 +0.48% 5.21M 11:48:00  
Dar Al Arkan 8.70 8.68 8.75 8.65 +0.23% 4.62M 11:48:00  
Emaar EC 13.40 13.73 13.85 13.40 -2.40% 4.33M 11:47:00  
Atheeb Telecom 6.50 6.56 6.70 6.50 -0.91% 3.27M 11:47:00  
STC 68.50 72.00 70.00 67.75 -4.86% 2.73M 11:48:00  
Jouf Cement 16.05 16.10 16.20 16.05 -0.31% 2.45M 11:47:00  
Alujain 22.50 23.15 23.00 22.20 -2.81% 2.43M 11:48:00  

Top Gainers

Name Last Chg. Chg. %
SFICO 21.90 +0.55 +2.58%
Tawuniya 106.50 +1.59 +1.52%
SISCO 20.05 +0.29 +1.47%
Advanced 53.00 +0.76 +1.45%
Amiantit 13.40 +0.14 +1.06%

Top Losers

Name Last Chg. Chg. %
Malath Insurance 34.80 -3.02 -7.99%
Walaa 15.35 -0.90 -5.54%
STC 68.50 -3.50 -4.86%
Mouwasat 143.00 -5.00 -3.38%
Amana Insurance 13.10 -0.39 -2.89%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.