Middle Eastern Financial Markets

Middle Eastern Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Tadawul All Share. 5,895.79 -77.28 -1.29%
Up
13.86%
Down
82.53%
Unchanged
3.61%
23 137
TA 25 1,437.89 -16.67 -1.15%
Up
32.00%
Down
68.00%
8 17
Kuwait Main 5,206.83 +8.46 +0.16%
Up
20.63%
Down
23.81%
Unchanged
55.56%
39 45
Amman SE General 2,125.64 -0.96 -0.05%
Up
22.22%
Down
23.23%
Unchanged
54.55%
22 23

Middle Eastern Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Alinma 13.05 13.05 13.25 13.00 -1.51% 34.67M 12:29:59  
KEC 11.50 11.50 11.70 11.05 -0.43% 14.58M 12:29:47  
Emaar EC 14.05 14.05 14.25 13.05 +6.44% 14.41M 12:29:58  
Dar Al Arkan 4.85 4.85 4.90 4.80 -1.02% 14.37M 12:29:59  
BJAZ 13.00 13.00 13.15 12.75 -2.26% 7.97M 12:29:40  
Saudi Kayan 4.95 4.95 5.05 4.90 -1.98% 6.98M 12:28:20  
Amana Insurance 7.25 7.25 8.10 7.10 -2.03% 5.26M 12:29:39  
TECO 39.80 39.80 40.60 37.50 +3.11% 4.77M 12:29:48  
SABIC 66.50 66.50 67.25 66.50 -1.12% 4.68M 12:29:55  
Alinma Tokio M 20.05 20.05 22.15 19.90 -4.98% 4.38M 12:29:57  

Top Gainers

Name Last Chg. Chg. %
WAFA Insurance 7.35 +0.65 +9.70%
TAPRCO 31.40 +2.70 +9.41%
Emaar EC 14.05 +0.85 +6.44%
Al-Ahlia 6.15 +0.35 +6.03%
AICC 6.90 +0.30 +4.55%

Top Losers

Name Last Chg. Chg. %
SIIG 10.60 -0.65 -5.78%
Petrochem 13.35 -0.75 -5.32%
Jouf Cement 8.05 -0.45 -5.29%
Alinma Tokio M 20.05 -1.05 -4.98%
Dur Hospitality 22.15 -1.10 -4.73%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.