We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Middle Eastern Financial Markets

Middle Eastern Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Tadawul All Share. 9,131.36 -29.34 -0.32%
Up
28.92%
Down
70.48%
Unchanged
0.60%
48 117
TA 25 1,658.64 +5.43 +0.33%
Up
40.00%
Down
60.00%
10 15
Kuwait Main 6,167.40 -22.99 -0.37%
Up
16.67%
Down
36.98%
Unchanged
46.35%
32 71
Amman SE General 2,127.60 -1.15 -0.05%
Up
18.63%
Down
37.25%
Unchanged
44.12%
19 38

Middle Eastern Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Alinma 22.80 22.80 22.95 22.75 -0.57% 15.67M 06/07  
Dar Al Arkan 8.90 8.90 9.05 8.90 -1.11% 13.64M 06/07  
Saudi Ground Servic. 73.00 73.00 75.00 72.25 -2.32% 8.20M 06/07  
ZAIN KSA 11.60 11.60 11.95 11.55 -1.36% 6.68M 06/07  
Emaar EC 15.05 15.05 15.10 14.75 +0.33% 3.44M 06/07  
SABIC 95.75 95.75 97.00 94.75 -0.48% 3.23M 06/07  
Saudi Kayan 10.65 10.65 10.75 10.60 -0.93% 2.86M 06/07  
TASNEE 18.85 18.85 19.15 18.85 -2.03% 2.80M 06/07  
MAADEN 39.80 39.80 40.20 39.60 -1.73% 2.71M 06/07  
Al Rajhi 59.00 59.00 60.25 59.00 -1.83% 2.36M 06/07  

Top Gainers

Name Last Chg. Chg. %
Umm Al-Qura 41.60 +1.88 +4.73%
SFICO 22.50 +0.94 +4.36%
Savola Group 69.50 +2.51 +3.75%
Alujain 22.10 +0.69 +3.22%
Kingdom 20.55 +0.49 +2.44%

Top Losers

Name Last Chg. Chg. %
SALAMA 16.40 -0.73 -4.26%
SAICO 22.20 -0.82 -3.56%
MEDGULF 40.40 -1.22 -2.93%
Trade Union 36.20 -0.91 -2.45%
Saudi Ground Servic. 73.00 -1.73 -2.32%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.