We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Middle Eastern Stock Markets

Middle Eastern Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Tadawul All Share. 10,034.92 -47.04 -0.47%
Up
22.98%
Down
76.40%
Unchanged
0.62%
37 123
TA 25 1,424.37 -9.66 -0.67%
Up
12.00%
Down
88.00%
3 22
Kuwait S.E. 7,361.61 -9.92 -0.13%
Up
25.52%
Down
37.50%
Unchanged
36.98%
49 72
Amman SE General 2,106.13 -0.21 -0.01%
Up
34.00%
Down
42.00%
Unchanged
24.00%
34 42

Middle Eastern Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alinma23.8023.8024.0023.60+0.21%19.16M30/10 
Dar Al Arkan12.9012.9013.0012.75-0.77%15.10M30/10 
Atheeb Telecom9.909.9010.459.60+2.06%14.64M30/10 
ZAIN KSA9.859.859.909.75-0.51%11.43M30/10 
Solidarity23.9523.9525.4023.55-4.39%7.79M30/10 
Saudi Kayan14.5014.5014.6014.25-1.02%7.55M30/10 
Petrochemical20.4020.4020.4019.90+0.59%5.71M30/10 
ALBILAD54.2554.2555.0051.00+1.52%5.49M30/10 
ALKHODARI74.5074.5074.5066.00+9.85%5.32M30/10 
SISCO18.0518.0518.1517.65+2.44%3.41M30/10 

Top Gainers

NameLastChg.Chg. %
ALKHODARI74.50+6.68+9.85%
SHAKER87.50+3.57+4.25%
U C A30.00+0.91+3.13%
Sharqiya Dev Co100.50+3.01+3.09%
SISCO18.05+0.43+2.44%

Top Losers

NameLastChg.Chg. %
Dallah Health128.75-9.29-6.73%
MESC18.70-1.04-5.27%
AICC23.05-1.19-4.91%
Solidarity23.95-1.10-4.39%
Arabian Shield47.00-1.79-3.67%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.