We have updated our privacy policy and terms & conditions. Find out more here.
14
 

Middle Eastern Financial Markets

Middle Eastern Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Tadawul All Share. 8,986.80 -73.13 -0.81%
Up
19.14%
Down
80.25%
Unchanged
0.62%
31 130
TA 25 1,647.89 +6.46 +0.39%
Up
60.00%
Down
40.00%
15 10
Kuwait Main 6,202.95 +7.28 +0.12%
Up
22.92%
Down
38.02%
Unchanged
39.06%
44 73
Amman SE General 2,111.69 -16.43 -0.77%
Up
23.53%
Down
45.10%
Unchanged
31.37%
24 46

Middle Eastern Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Alinma 22.15 22.23 22.15 21.85 -0.36% 12.01M 9:44:00  
Dar Al Arkan 8.95 8.91 8.95 8.85 +0.45% 7.15M 9:44:00  
TASNEE 19.70 19.09 19.70 18.70 +3.20% 4.07M 9:44:00  
MAADEN 38.80 39.08 39.00 37.90 -0.72% 3.85M 9:44:00  
SABIC 94.75 96.09 96.00 94.25 -1.39% 3.27M 9:44:00  
Emaar EC 14.45 14.65 14.60 14.20 -1.37% 2.72M 9:43:00  
Fitaihi Group 24.15 24.87 24.70 23.80 -2.90% 1.91M 9:44:00  
ZAIN KSA 11.30 11.34 11.35 11.20 -0.35% 1.74M 9:42:00  
ADC 16.40 16.66 16.45 16.10 -1.56% 1.65M 9:43:00  
SASCO 31.40 31.17 31.70 30.60 +0.74% 1.53M 9:38:00  

Top Gainers

Name Last Chg. Chg. %
TASNEE 19.70 +0.61 +3.20%
Alinma Tokio M 48.30 +1.05 +2.22%
JAZADCO 14.90 +0.29 +1.98%
Dallah Health 137.75 +2.62 +1.94%
GACO 14.70 +0.22 +1.52%

Top Losers

Name Last Chg. Chg. %
TAPRCO 98.25 -9.50 -8.82%
APC 20.25 -0.67 -3.20%
Fitaihi Group 24.15 -0.72 -2.90%
Anb Insurance 54.50 -1.50 -2.68%
BSFR 32.20 -0.84 -2.54%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.