Middle Eastern Stock Markets

 
This page contains information on Middle Eastern stock markets. You can customize your desired view - by region, country or specific index using the navigator below. For each chosen region/country/index, you can view its leading stocks as well as its top gainers and losers. To view more stocks of the selected country or index - click on the more stocks link.

Indices

TA 25
Tadawul All Share
Kuwait S.E.
NameLastChg.Chg. %Market OverviewAdv.Dec.
TA 251,232.710.480.04%
Up
64.00%
Down
36.00%
169
Tadawul All Share.7,363.137.860.11%
Up
46.67%
Down
50.67%
Unchanged
2.67%
7076
Kuwait S.E.8,222.02-20.29-0.25%
Up
25.13%
Down
45.73%
Unchanged
29.15%
5091
Amman SE General2,022.767.690.38%
Up
23.00%
Down
26.00%
Unchanged
51.00%
2326
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Isramco Inc63.2063.1063.5062.900.16%0.0013:24:00
 Bezeq Ord466.50465.10472.00463.100.30%0.0013:24:00
 Bank Leumi Le-is1,297.001.001,308.001,293.000.08%0.0013:24:00
 Oil Refineries171.50175.70176.60171.40-2.39%0.0013:24:00
 Isr Discount Bnk607.60610.30617.00605.10-0.44%0.0013:24:00
 Avner O&g Par262.00260.00262.40259.200.77%0.0013:24:00
 Bank Hapoalim1,696.001.001,703.001,691.000.18%0.0013:24:00
 Partner Comms2,297.002.002,315.002,261.00-3.89%0.0013:24:00
 Israel Chemicals4,040.004.004,105.004,028.00-0.93%0.0013:24:00
 Mizrahi Tefahot3,774.003.003,783.003,705.002.11%0.0013:24:00
Top Gainers
NameLastChg.Chg. %
 Mizrahi Tefahot3,774.0078.002.11%
 NICE-Systems Ltd13,670.00270.002.01%
 Israel Corp224,5009000.40%
 Paz Oil Company56,450.00420.000.75%
 Avner O&g Par262.002.000.77%
Top Losers
NameLastChg.Chg. %
 Partner Comms2,297.00-93.00-3.89%
 Mellanox Technologi.20,670.00-550.00-2.59%
 Oil Refineries171.50-4.20-2.39%
 Cellcom Israel Ltd3,260.00-39.00-1.18%
 Strauss Group5,314.00-45.00-0.84%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-15.55-0.93%  
 NQ 100 Futures2,988.20-33.30-1.10%  
 US 3015,288.50-99.08-0.64%  
 DAX8,533.50+58.69+0.69%  
 FTSE 1006,837.30+36.40+0.53%  
 Japan 22515,656.00+246.24+1.6%  
 US Dollar Index84.42+0.50+0.59%  
CFDs Quotes
 Gold1,358.15-19.45-1.41%  
 Silver22.175-0.280-1.25%  
 Copper3.361+0.018+0.53%  
 Crude Oil94.04-2.15-2.23%  
 Natural Gas4.180-0.012-0.29%  
 US Cotton No.283.45-0.41-0.49%  
 US Coffee C128.80-3.92-2.96%  
 
 EUR/USD1.2842-0.0062-0.48%  
 GBP/USD1.5040-0.0112-0.74%  
 USD/JPY102.93+0.43+0.42%  
 USD/CHF0.9789+0.0087+0.90%  
 AUD/USD0.9682-0.0123-1.26%  
 USD/CAD1.0383+0.0114+1.11%  
 EUR/GBP0.8539+0.0022+0.26%  
CFDs Quotes
 Euro Bund144.34-0.35-0.24%  
 Euro BTP116.30+0.01+0.00%  
 Euro BOBL126.376-0.050-0.04%  
 UK Gilt117.51-0.10-0.09%  
 US 2 YR T-Note110.23-0.04-0.04%  
 US 10 YR T-Note131.21-0.80-0.61%  
 US 30 YR T-Bond142.82-1.54-1.07%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com