We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Middle Eastern Stock Markets

Middle Eastern Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Tadawul All Share. 10,165.33 -40.86 -0.40%
Up
27.95%
Down
72.05%
45 116
TA 25 1,445.83 +2.30 +0.16%
Up
44.00%
Down
56.00%
11 14
Kuwait S.E. 7,414.75 +35.34 +0.48%
Up
40.10%
Down
25.52%
Unchanged
34.38%
77 49
Amman SE General 2,098.17 +3.88 +0.19%
Up
39.00%
Down
26.00%
Unchanged
35.00%
39 26

Middle Eastern Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Saudi Kayan14.9014.9015.2014.85-2.42%28.50M23/10 
Alinma23.5523.5523.8023.25-1.30%22.81M23/10 
Dar Al Arkan13.2013.2013.2513.00-0.08%20.31M23/10 
ZAIN KSA9.859.859.859.70-0.51%11.83M23/10 
Petro Rabigh30.5030.5031.6030.20-0.33%10.76M23/10 
SABIC115.50115.50115.75114.00-0.59%5.93M23/10 
Jabal Omar53.0053.0053.2550.00+3.72%4.35M23/10 
ALKHODARI66.0066.0066.0058.50+9.95%4.11M23/10 
Malath Insurance24.5024.5025.6024.20+0.78%3.83M23/10 
Petrochemical22.3022.3022.3521.85-0.89%3.58M23/10 

Top Gainers

NameLastChg.Chg. %
ALKHODARI66.00+5.97+9.95%
SAICO53.25+4.50+9.23%
BCI40.30+1.61+4.16%
Jabal Omar53.00+1.90+3.72%
AlRajhi Takaful49.10+1.67+3.52%

Top Losers

NameLastChg.Chg. %
Budget Saudi74.25-7.29-8.94%
AXA-Cooperative53.25-2.93-5.22%
Bahri36.20-1.15-3.08%
Al Hammadi Co84.00-2.50-2.89%
githaiah51.00-1.43-2.73%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.