Middle Eastern Financial Markets

Middle Eastern Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Tadawul All Share. 7,518.17 -4.30 -0.06%
Up
34.34%
Down
65.66%
57 109
TA 25 1,556.66 -21.82 -1.38%
Up
8.00%
Down
92.00%
2 23
Kuwait Main 5,797.77 -22.79 -0.39%
Up
21.47%
Down
32.98%
Unchanged
45.55%
41 63
Amman SE General 2,088.42 -9.17 -0.44%
Up
26.47%
Down
39.22%
Unchanged
34.31%
27 40

Middle Eastern Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Dar Al Arkan 6.50 6.41 6.50 6.35 +1.40% 25.22M 9:49:00  
Alinma 19.00 18.82 19.15 18.75 +0.96% 18.81M 9:49:00  
THIMAR 36.20 38.70 37.50 35.10 -6.46% 4.88M 9:49:00  
SABIC 81.00 80.78 82.50 80.00 +0.27% 4.54M 9:49:00  
Saudi Kayan 8.60 8.61 8.70 8.45 -0.12% 3.74M 9:49:00  
MAADEN 30.50 30.51 31.00 30.00 -0.03% 3.10M 9:49:00  
Emaar EC 10.85 10.81 10.95 10.70 +0.37% 2.87M 9:49:00  
KEC 19.00 19.16 19.40 18.75 -0.84% 1.95M 9:49:00  
Trade Union 19.35 19.59 20.05 18.80 -1.23% 1.70M 9:49:00  
ZAIN KSA 9.25 9.29 9.35 9.15 -0.43% 1.60M 9:48:00  

Top Gainers

Name Last Chg. Chg. %
Electrical Industri. 41.60 +2.44 +6.23%
ATC 48.60 +2.43 +5.26%
Anb Insurance 47.20 +2.23 +4.96%
SFICO 16.45 +0.60 +3.79%
mubarrad 54.50 +1.37 +2.58%

Top Losers

Name Last Chg. Chg. %
TAPRCO 42.80 -4.70 -9.89%
THIMAR 36.20 -2.50 -6.46%
Sagr Insurance 19.70 -0.83 -4.04%
Tawuniya 80.75 -2.61 -3.13%
H B 68.50 -1.98 -2.81%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.