We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Middle Eastern Financial Markets

Middle Eastern Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Tadawul All Share. 9,136.34 +32.07 +0.35%
Up
36.14%
Down
63.25%
Unchanged
0.60%
60 105
TA 25 1,663.90 -9.79 -0.58%
Up
20.00%
Down
80.00%
5 20
Kuwait Main 6,181.89 -5.66 -0.09%
Up
23.96%
Down
34.38%
Unchanged
41.67%
46 66
Amman SE General 2,131.23 +5.49 +0.26%
Up
22.77%
Down
40.59%
Unchanged
36.63%
23 41

Middle Eastern Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Alinma 22.60 22.60 22.85 22.50 +0.36% 17.34M 02/07  
Saudi Ground Servic. 72.00 72.00 75.50 71.75 -3.17% 14.57M 02/07  
Dar Al Arkan 8.95 8.95 9.05 8.95 -0.56% 11.37M 02/07  
ZAIN KSA 11.70 11.70 12.20 11.65 -2.74% 11.17M 02/07  
Takween 81.00 81.00 88.25 79.00 +0.62% 5.51M 02/07  
Saudi Kayan 10.65 10.65 10.85 10.65 -0.47% 4.30M 02/07  
SABIC 94.75 94.75 96.75 94.50 -0.72% 3.74M 02/07  
SASCO 32.70 32.70 33.00 31.40 +3.19% 3.73M 02/07  
Emaar EC 15.10 15.10 15.30 14.90 +0.13% 3.06M 02/07  
TASNEE 19.30 19.30 19.40 19.10 -0.26% 2.85M 02/07  

Top Gainers

Name Last Chg. Chg. %
BSFR 34.00 +1.20 +3.66%
Anb Insurance 57.75 +1.97 +3.53%
SASCO 32.70 +1.01 +3.19%
National Com Bnk 65.75 +1.75 +2.73%
Advanced 58.00 +1.50 +2.65%

Top Losers

Name Last Chg. Chg. %
SALAMA 17.70 -1.48 -7.72%
Trade Union 37.10 -1.40 -3.64%
Malath Insurance 33.00 -1.09 -3.20%
Saudi Ground Servic. 72.00 -2.36 -3.17%
SRECO 35.60 -1.10 -3.00%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.