Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,028.59 | 2,032.00 | 2,028.36 | -0.47 | -0.02% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 26,003.16 | 26,273.69 | 25,844.98 | +14.23 | +0.05% | 09/05 | ||
EGX 70 | 5,758.37 | 5,779.57 | 5,731.57 | +7.66 | +0.13% | 09/05 | ||
S&P/ESG Egypt | 608.88 | 608.88 | 608.88 | 0.00 | 0.00% | 03/05 | ||
EGX 30 Capped | 31,836.37 | 32,109.38 | 31,623.56 | +3.64 | +0.01% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 975.29 | 975.29 | 975.29 | +5.18 | +0.53% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,003.53 | 2,006.38 | 1,984.06 | +19.48 | +0.98% | 09/05 | ||
TA 125 | 2,023.85 | 2,024.93 | 2,007.28 | +17.01 | +0.85% | 09/05 | ||
TA 90 | 2,157.50 | 2,157.50 | 2,146.84 | +8.63 | +0.40% | 09/05 | ||
TA Allshare | 1,850.57 | 1,854.42 | 1,845.44 | +4.03 | +0.22% | 09/05 | ||
TA Growth | 1,604.85 | 1,621.15 | 1,604.85 | -5.52 | -0.34% | 09/05 | ||
TA-SME60 | 705.36 | 711.69 | 705.21 | -3.76 | -0.53% | 09/05 | ||
TASE VIX VTA35 | 15.08 | 16.11 | 15.00 | -0.44 | -2.84% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,363.61 | 2,363.61 | 2,353.71 | +6.63 | +0.28% | 09/05 | ||
Amman SE AllShare | 4,252.71 | 4,252.71 | 4,252.71 | +17.01 | +0.40% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,799.25 | 5,833.06 | 5,780.40 | -13.07 | -0.22% | 07/05 | ||
Premier Market PR | 7,645.55 | 7,670.92 | 7,622.97 | -21.48 | -0.28% | 07/05 | ||
All Share PR | 7,026.40 | 7,048.77 | 7,006.07 | -17.31 | -0.25% | 07/05 | ||
Main Market PR | 5,971.07 | 6,004.56 | 5,954.58 | -4.77 | -0.08% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 08/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 01:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,778.59 | 4,794.60 | 4,777.85 | +5.29 | +0.11% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 540.89 | 542.48 | 538.02 | -1.59 | -0.29% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,633.04 | 9,683.65 | 9,611.97 | +10.08 | +0.10% | 09/05 | ||
FTSE NASDAQ Qatar 10 | 5,633.25 | 5,669.59 | 5,633.25 | -29.97 | -0.53% | 09/05 | ||
QE All Shares | 3,379.31 | 3,398.53 | 3,377.73 | -1.51 | -0.04% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,537.54 | 1,556.70 | 1,537.54 | -19.92 | -1.28% | 09/05 | ||
Tadawul All Share | 12,284.41 | 12,467.88 | 12,284.41 | -175.70 | -1.41% | 09/05 | ||
NOMU Parallel Market Capped | 27,086.44 | 27,184.23 | 26,900.70 | +199.85 | +0.74% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,156.29 | 4,167.42 | 4,145.70 | +0.00 | +0.00% | 07/05 | ||
FTSE ADX General | 9,102.51 | 9,130.08 | 9,096.83 | -16.72 | -0.18% | 03:20:00 |