Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
QHOLDING Al Qudra Holding PJSC | 3.01 | 3.03 | 3.05 | 2.99 | -0.66% | 126.34M | 3.01-0.66% | 01:00:00 | |
ESHRAQ Eshraq Investments PJSC | 0.296 | 0.295 | 0.30 | 0.291 | +0.34% | 34.5M | 0.296+0.34% | 01:00:00 | |
TAQA Abu Dhabi National Energy Company PJSC | 2.99 | 3.00 | 3.00 | 2.97 | -0.33% | 28.19M | 2.99-0.33% | 01:00:00 | |
DANA Dana Gas | 0.641 | 0.647 | 0.651 | 0.635 | -0.93% | 23.62M | 0.641-0.93% | 18/04 | |
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 3.48 | 3.48 | 3.50 | 3.45 | 0.00% | 8.58M | 3.480.00% | 01:00:00 |
Name | Price | |
---|---|---|
CBI Commercial Bank International | 0.724 | +0.094 | +14.92%
FBI Fujairah Building Industries | 3.18 | +0.41 | +14.80%
AWNIC Al Wathba National Insurance Co | 5.20 | +0.60 | +13.04%
ORDS Ooredoo QPSC | 10.70 | +0.38 | +3.68%
OEIHC Oman Emirates Holding | 0.38 | +0.01 | +2.70%
Name | Price | |
---|---|---|
RAKNIC Ras Al Khaimah National Insurance | 2.70 | -0.300 | -10.00%
QIC Al Qaiwain Cement | 1.06 | -0.1000 | -8.62%
DHAFRA Al Dhafra Insurance Company PSC | 4.41 | -0.39 | -8.12%
SICO Sharjah Insurance Co PSC | 1.60 | -0.12 | -6.98%
BILDCO National Building Materials | 0.215 | -0.015 | -6.52%