We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Turkey - Financial Markets

Turkey Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BIST 100 81,681.71 -567.82 -0.69%
Up
40.00%
Down
60.00%
40 60
BIST 50 77,914.44 -593.52 -0.76%
Up
34.00%
Down
66.00%
17 33
BIST 30 99,445.66 -988.63 -0.98%
Up
26.67%
Down
73.33%
8 22

Turkey Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Garanti Bankasi 8.25 8.25 8.49 8.25 -1.32% 85.77M 14:39:00  
Vakiflar Bankasi 4.230 4.230 4.360 4.210 -1.86% 49.61M 14:39:00  
Turkiye Is Bankasi . 5.610 5.610 5.720 5.560 -0.53% 42.50M 14:39:00  
Emlak Konut Gmyo 2.690 2.690 2.780 2.690 -2.54% 41.94M 14:39:00  
Zorlu Enerji 1.760 1.760 1.840 1.730 +0.57% 33.47M 14:39:00  
Vestel 5.080 5.080 5.250 4.900 +3.67% 31.26M 14:39:00  
Akbank 7.61 7.61 7.82 7.61 -1.81% 20.48M 14:39:00  
Turk Hava Yollari 8.890 8.890 9.030 8.820 +1.02% 16.67M 14:39:00  
Petkim 4.100 4.100 4.130 4.050 +1.23% 16.01M 14:39:00  
Koza Madencilik 2.850 2.850 2.940 2.730 +4.01% 15.12M 14:39:00  

Top Gainers

Name Last Chg. Chg. %
Afyon Cimento 21.40 +3.25 +17.91%
Vestel Beyaz Esya 13.950 +1.100 +8.56%
Ihlas Holding 0.230 +0.010 +4.35%
Koza Madencilik 2.850 +0.110 +4.01%
Vestel 5.080 +0.180 +3.67%

Top Losers

Name Last Chg. Chg. %
Tav Havalimanlari 22.15 -0.60 -2.64%
Emlak Konut Gmyo 2.690 -0.070 -2.54%
Migros Ticaret 20.60 -0.50 -2.37%
Global Yat. Hld 1.740 -0.040 -2.25%
Tofas Oto. Fab. 17.90 -0.40 -2.19%

Turkey Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
10 Banks 139,939.23 0.00 0.00%
Up
30.00%
Down
70.00%
3 7
Industrials 82,181.61 -55.47 -0.07%
Up
43.56%
Down
54.60%
Unchanged
1.84%
71 89
Food Beverage 130,949.98 +1036.26 +0.80%
Up
30.00%
Down
70.00%
6 14
Textile Leather 13,987.38 +3.16 +0.02%
Up
35.29%
Down
64.71%
6 11
Wood Paper Printi. 36,121.90 -187.72 -0.52%
Up
30.77%
Down
69.23%
4 9
Chem Petrol Plast. 63,921.47 +254.96 +0.40%
Up
54.17%
Down
41.67%
Unchanged
4.17%
13 10
Non-Metal Mineral. 78,840.70 -526.29 -0.66%
Up
38.46%
Down
61.54%
10 16
Basic Metal 114,572.33 -1559.27 -1.34%
Up
40.00%
Down
60.00%
6 9
Metal Products Ma. 104,069.92 -514.09 -0.49%
Up
37.04%
Down
62.96%
10 17
Services 58,410.03 -99.83 -0.17%
Up
46.43%
Down
53.57%
26 30
Electricity 2,660.02 +3.27 +0.12%
Up
50.00%
Down
50.00%
3 3
Transportation 90,999.44 +792.98 +0.88%
Up
66.67%
Down
33.33%
4 2
Tourism 5,682.97 +7.71 +0.14%
Up
60.00%
Down
40.00%
3 2
Wholesale & Retai. 138,946.73 -25.95 -0.02%
Up
45.45%
Down
54.55%
10 12
Telecommunication. 31,932.60 -235.50 -0.73%
Down
100.00%
0 2
Sports 39,998.49 -399.62 -0.99%
Down
100.00%
0 4
Financials 106,652.97 -1264.82 -1.17%
Up
46.07%
Down
52.81%
Unchanged
1.12%
41 47
Banks 138,657.31 -1859.59 -1.32%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
Insurance 173,123.17 -1841.14 -1.05%
Up
60.00%
Down
40.00%
3 2
Leasing Factoring. 18,637.39 -190.56 -1.01%
Up
25.00%
Down
75.00%
1 3
Holding & Invest 66,788.50 -552.03 -0.82%
Up
56.41%
Down
43.59%
22 17
Real Estate Inves. 39,100.87 -515.28 -1.30%
Up
39.29%
Down
60.71%
11 17
Technology 42,745.50 +447.15 +1.06%
Up
69.23%
Down
30.77%
9 4
Information Tech 15,443.80 -44.17 -0.29%
Up
61.54%
Down
30.77%
Unchanged
7.69%
8 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.