We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Turkey - Financial Markets

Turkey Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BIST 100 80,579.66 +681.04 +0.85%
Up
62.63%
Down
37.37%
62 37
BIST 50 77,405.26 +677.50 +0.88%
Up
73.47%
Down
26.53%
36 13
BIST 30 98,957.20 +1009.96 +1.03%
Up
83.33%
Down
16.67%
25 5

Turkey Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Garanti Bankasi8.688.688.788.67+0.81%83.35M15:39:00 
Kardemir (D)2.4802.4802.5002.390+2.90%66.97M15:39:00 
Emlak Konut Gmyo2.5002.5002.5002.450+2.88%61.93M15:38:00 
Vakiflar Bankasi4.7804.7804.8604.780+0.63%57.54M15:39:00 
Is Bankasi (C)5.5605.5605.6305.540+1.65%41.94M15:39:00 
Besiktas Futbol2.642.642.752.52-2.94%34.73M15:39:00 
Zorlu Enerji2.6502.6502.8002.480+6.85%33.51M15:39:00 
T. Halk Bankasi14.8514.8514.9514.75+1.37%30.74M15:38:00 
Turk Hava Yollari7.2907.2907.3807.270+0.14%24.39M15:39:00 
Akbank8.038.038.077.98+1.90%22.34M15:38:00 

Top Gainers

NameLastChg.Chg. %
Zorlu Enerji2.650+0.170+6.85%
Ihlas Holding0.300+0.010+3.45%
Sise Cam3.380+0.100+3.05%
Kardemir (D)2.480+0.070+2.90%
Emlak Konut Gmyo2.500+0.070+2.88%

Top Losers

NameLastChg.Chg. %
Koza Altin14.35-1.00-6.51%
Menderes Tekstil1.110-0.060-5.13%
Koza Madencilik1.730-0.090-4.95%
Good-Year94.70-3.30-3.37%
Besiktas Futbol2.64-0.08-2.94%

Turkey Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
BIST 10 Banks 149,061.55 +1856.97 +1.26%
Up
70.00%
Down
30.00%
7 3
BIST Industrials 75,539.35 +224.33 +0.30%
Up
43.98%
Down
53.61%
Unchanged
2.41%
73 89
BIST Food, Bevera. 132,278.88 +4.95 +-0.46%
Up
25.00%
Down
70.00%
Unchanged
5.00%
5 14
BIST Textile, Lea. 16,775.92 -90.85 -0.54%
Up
31.82%
Down
63.64%
Unchanged
4.55%
7 14
BIST Wood,Paper,P. 36,047.17 +10.55 +0.03%
Up
56.25%
Down
43.75%
9 7
BIST Chem.,Petrol. 49,122.24 +505.04 +1.04%
Up
72.73%
Down
27.27%
16 6
BIST Non-Metal Mi. 72,789.37 +323.32 +0.45%
Up
46.43%
Down
53.57%
13 15
BIST Basic Metal 133,090.70 +719.89 +0.54%
Up
60.00%
Down
40.00%
9 6
BIST Metal Produc. 91,784.66 +332.02 +0.36%
Up
35.71%
Down
64.29%
10 18
BIST Services 56,667.75 +424.96 +0.76%
Up
60.71%
Down
37.50%
Unchanged
1.79%
34 21
BIST Electricity 2,702.21 +46.64 +1.76%
Up
83.33%
Down
16.67%
5 1
BIST Transportati. 76,253.04 +136.87 +0.18%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
BIST Tourism 5,470.79 -18.45 -0.34%
Up
33.33%
Down
66.67%
3 6
BIST W&Retail Tra. 139,170.69 +999.23 +0.72%
Up
63.16%
Down
36.84%
12 7
BIST Telecommunic. 32,439.74 +311.18 +0.97%
Up
100.00%
Down
0.00%
2 0
BIST Sports 44,343.46 -522.82 -1.17%
Up
25.00%
Down
75.00%
1 3
BIST Financials 108,518.43 +1190.81 +1.11%
Up
52.69%
Down
45.16%
Unchanged
2.15%
49 42
BIST Banks 148,735.27 +1836.25 +1.25%
Up
56.25%
Down
43.75%
9 7
BIST Insurance 172,043.80 -1791.84 -1.03%
Up
50.00%
Down
50.00%
3 3
BIST Leasing,Fact. 19,253.80 -40.13 -0.21%
Up
25.00%
Down
75.00%
2 6
BIST Hold.&Invest. 63,771.92 +418.06 +0.66%
Up
57.14%
Down
37.14%
Unchanged
5.71%
20 13
BIST Real Estate . 34,453.98 +631.68 +1.87%
Up
52.00%
Down
48.00%
13 12
BIST Technology 32,333.76 -57.98 -0.18%
Up
25.00%
Down
68.75%
Unchanged
6.25%
4 11
BIST Inf.Technolo. 12,585.73 -46.37 -0.37%
Up
20.00%
Down
73.33%
Unchanged
6.67%
3 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.