x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Turkey - Financial Markets

Turkey Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BIST 100 75,244.06 +168.35 +0.22%
Up
52.00%
Down
38.00%
Unchanged
10.00%
52 38
BIST 50 72,053.73 +148.72 +0.21%
Up
52.00%
Down
42.00%
Unchanged
6.00%
26 21
BIST 30 92,216.26 +96.50 +0.10%
Up
56.67%
Down
36.67%
Unchanged
6.67%
17 11
TR Turkey 50 1,324.00 +5.40 +0.41%
Up
61.22%
Down
32.65%
Unchanged
6.12%
30 16

Turkey Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Dogan Holding 0.640 0.660 0.680 0.610 -3.03% 109.62M 28/07  
Garanti Bankasi 7.29 7.30 7.38 7.22 -0.14% 91.57M 28/07  
T. Halk Bankasi 7.81 7.80 7.96 7.77 +0.13% 44.08M 28/07  
Kardemir Karabuk D 1.310 1.290 1.330 1.280 +1.55% 43.77M 28/07  
Turk Hava Yollari 5.150 5.150 5.220 5.140 0.00% 38.57M 28/07  
Akbank 7.60 7.65 7.75 7.57 -0.65% 36.00M 28/07  
Emlak Konut Gmyo 2.680 2.720 2.750 2.660 -1.47% 31.34M 28/07  
Vakiflar Bankasi 4.310 4.220 4.340 4.240 +2.13% 29.03M 28/07  
Yapi Ve Kredi Bank 3.400 3.420 3.480 3.380 -0.58% 25.82M 28/07  
Besiktas Futbol 4.200 4.230 4.350 4.180 -0.71% 24.56M 28/07  

Top Gainers

Name Last Chg. Chg. %
Celebi 22.30 +1.28 +6.09%
Anadolu Efes 21.00 +0.80 +3.96%
Good-Year 3.64 +0.13 +3.70%
Carrefoursa 5.99 +0.18 +3.10%
Ulker Biskuvi 19.75 +0.58 +3.03%

Top Losers

Name Last Chg. Chg. %
Dogan Holding 0.640 -0.020 -3.03%
Tav Havalimanlari 11.00 -0.27 -2.40%
Ipek Dogal Enerji 0.830 -0.020 -2.35%
Turkcell 10.43 -0.24 -2.25%
Gsd Holding 0.970 -0.020 -2.02%

Turkey Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Industrials 80,396.81 +791.08 +0.99%
Up
51.23%
Down
30.25%
Unchanged
18.52%
83 49
Food Beverage 115,564.94 +3094.29 +2.75%
Up
50.00%
Down
30.00%
Unchanged
20.00%
10 6
Textile Leather 16,306.23 +234.04 +1.46%
Up
47.06%
Down
29.41%
Unchanged
23.53%
8 5
Wood Paper Printi. 36,542.77 +386.94 +1.07%
Up
46.15%
Down
15.38%
Unchanged
38.46%
6 2
Chem Petrol Plast. 64,388.74 +445.49 +0.70%
Up
54.17%
Down
33.33%
Unchanged
12.50%
13 8
Non-Metal Mineral. 66,661.09 +25.16 +0.04%
Up
69.23%
Down
23.08%
Unchanged
7.69%
18 6
Basic Metal 119,851.09 +1192.27 +1.00%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
Metal Products Ma. 122,925.55 +388.06 +0.32%
Up
46.15%
Down
42.31%
Unchanged
11.54%
12 11
Services 51,894.26 -144.79 -0.28%
Up
50.94%
Down
33.96%
Unchanged
15.09%
27 18
Electricity 2,489.88 +2.73 +0.11%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
Transportation 54,215.13 +39.75 +0.07%
Up
16.67%
Down
50.00%
Unchanged
33.33%
1 3
Tourism 4,939.70 +4.80 +0.10%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
Wholesale & Retai. 148,266.88 +476.99 +0.32%
Up
68.42%
Down
26.32%
Unchanged
5.26%
13 5
Telecommunication. 27,404.19 -409.90 -1.47%
Up
50.00%
Down
50.00%
1 1
Sports 58,554.39 +168.38 +0.29%
Up
50.00%
Down
50.00%
2 2
Financials 96,859.81 -27.83 -0.03%
Up
43.68%
Down
34.48%
Unchanged
21.84%
38 30
Banks 121,896.62 -218.87 -0.18%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
Insurance 192,545.38 -760.56 -0.39%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Leasing Factoring. 25,503.06 +121.23 +0.48%
Up
50.00%
Down
50.00%
2 2
Holding & Invest 61,763.16 +262.25 +0.43%
Up
47.37%
Down
31.58%
Unchanged
21.05%
18 12
Real Estate Inves. 39,082.14 -152.67 -0.39%
Up
46.43%
Down
28.57%
Unchanged
25.00%
13 8
Technology 56,467.88 +586.48 +1.05%
Up
69.23%
Down
23.08%
Unchanged
7.69%
9 3
Information Tech 20,097.39 +97.16 +0.49%
Up
61.54%
Down
23.08%
Unchanged
15.38%
8 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.