Turkey - Financial Markets

 
Stay on top of current data on the financial markets in Turkey, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

Turkey Indices

ISE 100
ISE 50
ISE 30
NameLastChg.Chg. %Market OverviewAdv.Dec.
ISE 10091,040.01-2138.86-2.30%
Up
11.00%
Down
89.00%
1189
ISE 5088,507.59-2168.98-2.39%
Up
6.00%
Down
94.00%
347
ISE 30112,341.74-2999.57-2.60%
Up
10.00%
Down
90.00%
327
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Kardemir D1.7401.7601.7601.690-1.14%0.0013:28:00
 Is Bankasi C7.507.707.547.44-2.60%0.0013:28:00
 Eregli Demir Celik2.152.192.162.13-1.83%0.0013:28:00
 Ihlas Holding1.0001.0001.0100.9801.00%0.0013:27:00
 Garanti Bankasi10.9511.2511.0510.80-2.67%0.0013:28:00
 Yapi Ve Kredi Bank.6.066.206.085.96-2.26%0.0013:28:00
 Asya Katilim Bankasi2.112.172.142.11-2.76%0.0013:27:00
 Emlak Konut Gmyo3.273.363.323.25-2.68%0.0013:27:00
 Dogan Holding1.1201.1401.1201.100-1.75%0.0013:28:00
 Akbank10.0510.4510.2010.00-3.83%0.0013:28:00
Top Gainers
NameLastChg.Chg. %
 Aksa6.280.203.29%
 Karsan Otomotiv1.190.032.59%
 Anadolu Efes30.300.501.68%
 Metro Holding0.6000.0101.67%
 Celebi18.650.301.63%
Top Losers
NameLastChg.Chg. %
 Turk Traktor63.25-3.75-5.60%
 Akbank10.05-0.40-3.83%
 T.S.K.B.2.65-0.10-3.64%
 Vakiflar Bankasi6.80-0.22-3.13%
 T. Halk Bankasi21.00-0.65-3.00%

Turkey Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
ISE 10 Banks193,371.69-6613.72-3.31%
Down
100.00%
010
ISE Food, Beverag.144,288.31454.830.32%
Up
21.74%
Down
73.91%
Unchanged
4.35%
517
ISE Chem.,Petrol..48,161.11-1067.41-2.17%
Up
18.18%
Down
81.82%
418
ISE Metal Product.88,148.75-1205.95-1.35%
Up
11.11%
Down
88.89%
324
ISE Telecommunica.33,116.43-473.50-1.41%
Down
100.00%
02
ISE Sports44,690.73-99.48-0.22%
Up
25.00%
Down
75.00%
13
ISE Financials135,041.31-4028.25-2.90%
Up
11.76%
Down
85.88%
Unchanged
2.35%
1073
ISE Banks192,686.55-6566.98-3.30%
Up
6.25%
Down
93.75%
115
ISE Insurance164,037.89136.970.08%
Up
42.86%
Down
57.14%
34
ISE Leasing,Facto.21,016.94-325.15-1.52%
Down
100.00%
08
ISE Hold.&Investm.70,483.19-1494.25-2.08%
Up
13.79%
Down
79.31%
Unchanged
6.90%
423
ISE Real Estate I.43,221.80-852.72-1.93%
Up
9.09%
Down
90.91%
220
ISE Technology34,262.48-515.38-1.48%
Up
20.00%
Down
80.00%
312
ISE Inf.Technolog.12,331.58-86.80-0.70%
Up
21.43%
Down
78.57%
311
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,639.65-15.85-0.96%  
 NQ 100 Futures2,977.20-23.80-0.79%  
 US 3015,217.50-89.67-0.59%  
 DAX8,320.50-210.39-2.47%  
 FTSE 1006,693.80-146.47-2.14%  
 Japan 22514,483.98-1143.28-7.32%  
 US Dollar Index83.95-0.42-0.49%  
CFDs Quotes
 Gold1,383.55+16.15+1.18%  
 Silver22.305-0.167-0.74%  
 Copper3.277-0.103-3.06%  
 Crude Oil92.65-1.63-1.73%  
 Natural Gas4.165-0.021-0.51%  
 US Cotton No.283.11-0.31-0.37%  
 US Coffee C128.28-0.53-0.41%  
 
 EUR/USD1.2905+0.0045+0.35%  
 GBP/USD1.5070+0.0021+0.14%  
 USD/JPY101.68-1.47-1.43%  
 USD/CHF0.9666-0.0116-1.19%  
 AUD/USD0.9708+0.0008+0.08%  
 USD/CAD1.0339-0.0029-0.27%  
 EUR/GBP0.8562+0.0018+0.21%  
CFDs Quotes
 Euro Bund144.70+0.38+0.26%  
 Euro BTP115.02-1.28-1.10%  
 Euro BOBL126.456+0.100+0.08%  
 UK Gilt117.79+0.29+0.25%  
 US 2 YR T-Note110.240.000.00%  
 US 10 YR T-Note131.42+0.22+0.17%  
 US 30 YR T-Bond143.32+0.56+0.39%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com