We have updated our privacy policy and terms & conditions. Find out more here.
18
 

Turkey - Financial Markets

Turkey Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BIST 100 80,455.95 +143.01 +0.18%
Up
64.00%
Down
33.00%
Unchanged
3.00%
64 33
BIST 50 77,488.24 +101.23 +0.13%
Up
68.00%
Down
32.00%
34 16
BIST 30 98,768.05 +89.93 +0.09%
Up
66.67%
Down
33.33%
20 10

Turkey Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Ihlas Holding0.3200.3100.3200.300+3.23%10.77M7:17:00 
Garanti Bankasi8.498.478.508.44+0.18%6.42M7:32:00 
Kardemir (D)2.2852.2702.2852.275+0.66%4.51M7:32:00 
Vakiflar Bankasi4.9754.9804.9954.945-0.10%4.30M7:34:01 
Gsd Holding1.4401.3901.4501.400+3.60%3.21M7:18:00 
Sinpas Gmyo0.8600.8500.8700.850+1.18%3.01M7:17:00 
Halk Gmyo1.2301.2101.2401.210+1.65%2.10M7:18:00 
T. Halk Bankasi15.8815.8515.8815.78+0.16%1.98M7:31:52 
Turk Hava Yollari6.8856.8506.8956.845+0.51%1.83M7:32:00 
Besiktas Futbol2.302.302.322.29-0.22%2.11M7:32:38 

Top Gainers

NameLastChg.Chg. %
Gsd Holding1.440+0.050+3.60%
Ihlas Holding0.320+0.010+3.23%
Dogan Yayin Hol.0.390+0.010+2.63%
Izmir Demir Celik3.40+0.09+2.57%
Sasa Polyester1.445+0.035+2.48%

Top Losers

NameLastChg.Chg. %
Anadolu Hayat Emek5.01-0.10-1.86%
Celebi25.83-0.38-1.43%
T.S.K.B.1.870-0.030-1.58%
Torunlar Gmyo3.46-0.06-1.57%
Hurriyet Gzt.0.630-0.010-1.56%

Turkey Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BIST 10 Banks 150,860.63 -47.63 -0.03%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
BIST Industrials 75,127.95 +275.35 +0.37%
Up
57.23%
Down
33.13%
Unchanged
9.64%
95 55
BIST Food, Bevera. 139,156.56 +1545.69 +1.12%
Up
60.00%
Down
20.00%
Unchanged
20.00%
12 4
BIST Textile, Lea. 15,148.91 +50.08 +0.33%
Up
54.55%
Down
36.36%
Unchanged
9.09%
12 8
BIST Wood,Paper,P. 37,363.51 -110.11 -0.29%
Up
56.25%
Down
43.75%
9 7
BIST Chem.,Petrol. 49,480.28 +130.38 +0.26%
Up
77.27%
Down
18.18%
Unchanged
4.55%
17 4
BIST Non-Metal Mi. 69,774.68 -182.22 -0.26%
Up
42.86%
Down
50.00%
Unchanged
7.14%
12 14
BIST Basic Metal 121,519.85 +516.51 +0.43%
Up
73.33%
Down
13.33%
Unchanged
13.33%
11 2
BIST Metal Produc. 86,281.45 -234.63 -0.27%
Up
50.00%
Down
42.86%
Unchanged
7.14%
14 12
BIST Services 55,369.11 +10.62 +0.02%
Up
57.14%
Down
39.29%
Unchanged
3.57%
32 22
BIST Electricity 2,353.99 -5.48 -0.23%
Up
50.00%
Down
50.00%
3 3
BIST Transportati. 72,538.67 +419.38 +0.58%
Up
71.43%
Down
28.57%
5 2
BIST Tourism 5,669.42 +67.03 +1.20%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
BIST W&Retail Tra. 137,442.19 -497.83 -0.36%
Up
63.16%
Down
36.84%
12 7
BIST Telecommunic. 31,787.21 -14.76 -0.05%
Down
100.00%
0 2
BIST Sports 43,720.85 +45.48 +0.10%
Up
25.00%
Down
75.00%
1 3
BIST Financials 109,324.99 +63.84 +0.06%
Up
50.00%
Down
36.17%
Unchanged
13.83%
47 34
BIST Banks 150,461.30 -88.50 -0.06%
Up
50.00%
Down
31.25%
Unchanged
18.75%
8 5
BIST Insurance 175,415.23 -1688.06 -0.95%
Up
33.33%
Down
66.67%
2 4
BIST Leasing,Fact. 20,076.72 +160.06 +0.80%
Up
37.50%
Down
37.50%
Unchanged
25.00%
3 3
BIST Hold.&Invest. 62,405.23 +98.96 +0.16%
Up
58.33%
Down
30.56%
Unchanged
11.11%
21 11
BIST Real Estate . 36,656.39 +77.49 +0.21%
Up
52.00%
Down
32.00%
Unchanged
16.00%
13 8
BIST Technology 31,087.81 +35.42 +0.11%
Up
43.75%
Down
31.25%
Unchanged
25.00%
7 5
BIST Inf.Technolo. 12,180.67 +15.18 +0.12%
Up
40.00%
Down
33.33%
Unchanged
26.67%
6 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.