Turkey - Financial Markets

Turkey Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BIST 100 74,893.18 +251.58 +0.34%
Up
69.00%
Down
31.00%
69 31
BIST 50 71,512.39 +230.69 +0.32%
Up
72.00%
Down
28.00%
36 14
BIST 30 91,953.27 +310.45 +0.34%
Up
76.67%
Down
23.33%
23 7
TR Turkey 50 1,388.46 0.00 0.00%
Up
68.75%
Down
31.25%
33 15

Turkey Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Garanti Bankasi 7.33 7.32 7.36 7.29 +0.14% 23.69M 9:29:00  
Vakiflar Bankasi 3.810 3.790 3.820 3.780 +0.53% 14.66M 9:29:00  
Gsd Holding 1.260 1.210 1.280 1.220 +4.13% 8.93M 9:29:00  
Turk Hava Yollari 7.950 7.960 8.030 7.930 -0.13% 8.74M 9:30:00  
Turkiye Is Bankasi . 4.870 4.860 4.880 4.840 +0.21% 7.18M 9:29:00  
Akbank 6.80 6.83 6.87 6.76 -0.44% 6.50M 9:29:00  
Kardemir Karabuk D 1.280 1.260 1.290 1.260 +1.59% 5.94M 9:29:00  
Vestel 4.680 4.640 4.750 4.600 +0.86% 4.98M 9:29:00  
Emlak Konut Gmyo 2.500 2.510 2.520 2.490 -0.40% 3.82M 9:29:00  
Anadolu Cam 2.030 1.970 2.060 1.970 +3.05% 3.79M 9:29:00  

Top Gainers

Name Last Chg. Chg. %
Galatasaray Sportif. 23.15 +1.35 +6.19%
Gsd Holding 1.260 +0.050 +4.13%
AK Enerji 0.930 +0.030 +3.33%
Otokar 75.75 +2.35 +3.20%
Anadolu Cam 2.030 +0.060 +3.05%

Top Losers

Name Last Chg. Chg. %
Ihlas Holding 0.220 -0.010 -4.35%
Koza Madencilik 2.330 -0.070 -2.92%
Eczacibasi Ilac 2.480 -0.050 -1.98%
Eczacibasi Yatirim 9.35 -0.18 -1.89%
Konya Cimento 286.00 -5.50 -1.89%

Turkey Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
10 Banks 139,939.23 0.00 0.00%
Up
90.00%
Down
10.00%
9 1
Industrials 76,370.72 +579.54 +0.76%
Up
58.28%
Down
34.97%
Unchanged
6.75%
95 57
Food Beverage 115,903.16 +744.81 +0.65%
Up
65.00%
Down
35.00%
13 7
Textile Leather 12,296.60 -36.00 -0.29%
Up
35.29%
Down
64.71%
6 11
Wood Paper Printi. 32,966.30 +122.86 +0.37%
Up
69.23%
Down
30.77%
9 4
Chem Petrol Plast. 67,018.46 +920.03 +1.39%
Up
50.00%
Down
45.83%
Unchanged
4.17%
12 11
Non-Metal Mineral. 63,173.39 +192.13 +0.31%
Up
61.54%
Down
38.46%
16 10
Basic Metal 102,988.24 +668.99 +0.65%
Up
66.67%
Down
33.33%
10 5
Metal Products Ma. 97,348.26 +772.14 +0.80%
Up
77.78%
Down
18.52%
Unchanged
3.70%
21 5
Services 55,225.86 -8.79 -0.02%
Up
67.27%
Down
30.91%
Unchanged
1.82%
37 17
Electricity 2,513.54 +23.77 +0.95%
Up
66.67%
Down
33.33%
4 2
Transportation 81,208.33 -96.58 -0.12%
Up
50.00%
Down
50.00%
3 3
Tourism 6,146.19 +75.87 +1.25%
Up
80.00%
Down
20.00%
4 1
Wholesale & Retai. 138,767.61 +685.34 +0.50%
Up
76.19%
Down
19.05%
Unchanged
4.76%
16 4
Telecommunication. 29,173.06 -160.24 -0.55%
Up
50.00%
Down
50.00%
1 1
Sports 41,216.68 +732.80 +1.81%
Up
75.00%
Down
25.00%
3 1
Financials 96,277.64 +253.80 +0.26%
Up
64.77%
Down
32.95%
Unchanged
2.27%
57 29
Banks 123,678.74 +203.55 +0.16%
Up
90.91%
Down
9.09%
10 1
Insurance 171,526.63 +2189.80 +1.29%
Up
80.00%
Down
20.00%
4 1
Leasing Factoring. 16,937.44 -36.21 -0.21%
Down
100.00%
0 4
Holding & Invest 60,952.61 +233.87 +0.39%
Up
58.97%
Down
35.90%
Unchanged
5.13%
23 14
Real Estate Inves. 36,176.64 +124.34 +0.34%
Up
67.86%
Down
32.14%
19 9
Technology 43,446.89 +545.37 +1.27%
Up
46.15%
Down
53.85%
6 7
Information Tech 16,081.62 +443.13 +2.83%
Up
38.46%
Down
53.85%
Unchanged
7.69%
5 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.