We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Turkey - Financial Markets

Turkey Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BIST 100 80,837.71 +370.31 +0.46%
Up
59.00%
Down
41.00%
59 41
BIST 50 77,928.18 +355.60 +0.46%
Up
62.00%
Down
38.00%
31 19
BIST 30 99,495.72 +515.29 +0.52%
Up
66.67%
Down
33.33%
20 10

Turkey Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Garanti Bankasi8.628.628.628.51+0.47%59.38M28/08 
Vakiflar Bankasi5.0405.0405.0404.900+2.44%43.33M28/08 
Besiktas Futbol2.392.392.402.17+9.13%42.01M28/08 
Kardemir (D)2.2802.2802.3102.280-0.87%25.92M28/08 
Is Bankasi (C)5.6605.6605.6705.610+0.35%24.98M28/08 
Emlak Konut Gmyo2.7202.7202.7302.700+0.37%19.42M28/08 
T. Halk Bankasi16.1516.1516.1515.75+2.22%16.90M28/08 
Halk Gmyo1.1501.1501.1801.110+3.60%15.19M28/08 
Akbank8.378.378.398.30-0.12%13.20M28/08 
Petkim3.4803.4803.5003.440+0.29%12.60M28/08 

Top Gainers

NameLastChg.Chg. %
Besiktas Futbol2.39+0.20+9.13%
Izmir Demir Celik3.08+0.19+6.57%
Sasa Polyester1.450+0.070+5.07%
Celebi25.95+1.20+4.85%
Ege Endustri133.50+5.00+3.89%

Top Losers

NameLastChg.Chg. %
Zorlu Enerji1.300-0.060-4.41%
Vestel4.190-0.150-3.46%
Koza Madencilik2.220-0.060-2.63%
Dogan Yayin Hol.0.380-0.010-2.56%
Eczacibasi Yatirim5.70-0.11-1.89%

Turkey Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BIST 10 Banks 153,263.55 +1142.91 +0.75%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
BIST Industrials 74,933.89 -20.58 -0.03%
Up
48.80%
Down
49.40%
Unchanged
1.81%
81 82
BIST Food, Bevera. 137,000.05 -650.22 -0.47%
Up
30.00%
Down
65.00%
Unchanged
5.00%
6 13
BIST Textile, Lea. 15,153.89 -47.52 -0.31%
Up
36.36%
Down
59.09%
Unchanged
4.55%
8 13
BIST Wood,Paper,P. 37,483.47 +46.75 +0.12%
Up
68.75%
Down
31.25%
11 5
BIST Chem.,Petrol. 49,746.03 +5.72 +0.01%
Up
45.45%
Down
54.55%
10 12
BIST Non-Metal Mi. 69,949.23 +185.43 +0.27%
Up
53.57%
Down
46.43%
15 13
BIST Basic Metal 122,586.87 +88.91 +0.07%
Up
66.67%
Down
33.33%
10 5
BIST Metal Produc. 86,327.86 +596.69 +0.70%
Up
57.14%
Down
42.86%
16 12
BIST Services 55,461.83 +247.69 +0.45%
Up
57.14%
Down
41.07%
Unchanged
1.79%
32 23
BIST Electricity 2,354.30 -11.84 -0.50%
Up
66.67%
Down
33.33%
4 2
BIST Transportati. 72,348.07 -150.33 -0.21%
Up
14.29%
Down
85.71%
1 6
BIST Tourism 5,657.29 -34.18 -0.60%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
BIST W&Retail Tra. 137,072.28 +183.41 +0.13%
Up
68.42%
Down
31.58%
13 6
BIST Telecommunic. 32,054.13 +252.16 +0.79%
Up
100.00%
Down
0.00%
2 0
BIST Sports 44,722.83 +1877.84 +4.38%
Up
75.00%
Down
25.00%
3 1
BIST Financials 110,389.39 +714.02 +0.65%
Up
54.26%
Down
43.62%
Unchanged
2.13%
51 41
BIST Banks 152,883.45 +1143.09 +0.75%
Up
62.50%
Down
31.25%
Unchanged
6.25%
10 5
BIST Insurance 174,964.09 -382.97 -0.22%
Up
66.67%
Down
33.33%
4 2
BIST Leasing,Fact. 19,793.69 -95.52 -0.48%
Up
62.50%
Down
37.50%
5 3
BIST Hold.&Invest. 62,520.03 +345.79 +0.56%
Up
52.78%
Down
44.44%
Unchanged
2.78%
19 16
BIST Real Estate . 36,515.70 +127.33 +0.35%
Up
48.00%
Down
52.00%
12 13
BIST Technology 31,013.50 +207.04 +0.67%
Up
56.25%
Down
37.50%
Unchanged
6.25%
9 6
BIST Inf.Technolo. 12,186.96 +86.73 +0.72%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.