- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 8.28 | 8.64 | 8.44 | 8.22 | -4.17% | 48.53 | 11:50:00 | ||
| 4.53 | 4.83 | 4.70 | 4.51 | -6.21% | 46.03 | 11:50:00 | ||
| 5.64 | 6.04 | 5.92 | 5.58 | -6.62% | 43.67 | 11:50:00 | ||
| 5.16 | 5.54 | 5.40 | 5.10 | -6.86% | 28.78 | 11:50:00 | ||
| 1.470 | 1.560 | 1.540 | 1.460 | -5.77% | 23.71 | 11:50:00 | ||
| 2.06 | 2.13 | 2.10 | 2.05 | -3.29% | 19.02 | 11:50:00 | ||
| 0.950 | 0.970 | 0.960 | 0.930 | -2.06% | 16.54 | 11:49:00 | ||
| 16.75 | 17.80 | 17.20 | 16.65 | -5.90% | 15.80 | 11:50:00 | ||
| 7.92 | 8.16 | 8.10 | 7.90 | -2.94% | 15.49 | 11:50:00 | ||
| 8.02 | 8.44 | 8.22 | 7.96 | -4.98% | 14.65 | 11:50:00 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Anel Elektrik | 1.52 | 0.01 | 0.66% | |
| Net Holding | 2.17 | 0.01 | 0.46% | |
| Aksa | 6.78 | -0.02 | -0.29% | |
| Ihlas Holding | 0.840 | -0.010 | -1.18% | |
| Ege Endustri | 60.00 | -0.75 | -1.23% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Koza Altin | 26.50 | -2.50 | -8.62% | |
| Vakiflar Bankasi | 5.16 | -0.38 | -6.86% | |
| Sabanci Holding | 10.05 | -0.70 | -6.51% | |
| Is Bankasi C | 5.64 | -0.40 | -6.62% | |
| Koza Madencilik | 3.40 | -0.25 | -6.85% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| ISE 10 Banks | 150,614.98 | -8312.56 | -5.23% | 0 | 10 | |
| ISE Food, Beverag. | 119,764.68 | -4974.40 | -3.99% | 0 | 21 | |
| ISE Chem.,Petrol.. | 42,801.84 | -1834.81 | -4.11% | 0 | 23 | |
| ISE Metal Product. | 75,615.24 | -3089.65 | -3.93% | 0 | 29 | |
| ISE Telecommunica. | 30,039.30 | -889.93 | -2.88% | 0 | 2 | |
| ISE Sports | 40,481.34 | -995.00 | -2.40% | 0 | 4 | |
| ISE Financials | 107,727.75 | -5818.21 | -5.12% | 5 | 62 | |
| ISE Banks | 150,165.17 | -8285.06 | -5.23% | 0 | 16 | |
| ISE Insurance | 150,971.23 | -4746.17 | -3.05% | 1 | 6 | |
| ISE Leasing,Facto. | 19,465.59 | -612.51 | -3.05% | 0 | 8 | |
| ISE Hold.&Investm. | 58,412.20 | -3113.25 | -5.06% | 4 | 32 | |
| ISE Real Estate I. | 37,833.18 | -1787.23 | -4.51% | 0 | 25 | |
| ISE Technology | 28,182.67 | -801.06 | -2.76% | 0 | 16 | |
| ISE Inf.Technolog. | 10,501.34 | -325.31 | -3.00% | 0 | 15 |
| SPX 500 Futures | 1,611.95 | -11.80 | -0.73% | |||
| NQ 100 Futures | 2,931.80 | -24.45 | -0.83% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 8,003.30 | -193.78 | -2.36% | |||
| FTSE 100 | 6,211.00 | -137.82 | -2.17% | |||
| Japan 225 | 13,014.58 | -230.64 | -1.74% | |||
| US Dollar Index | 82.09 | +0.64 | +0.78% |
| Gold | 1,305.45 | -68.55 | -4.99% | |||
| Silver | 20.130 | -1.493 | -6.90% | |||
| Copper | 3.088 | -0.053 | -1.70% | |||
| Crude Oil | 97.00 | -1.49 | -1.51% | |||
| Natural Gas | 3.898 | -0.066 | -1.65% | |||
| US Cotton No.2 | 85.47 | -1.13 | -1.30% | |||
| US Coffee C | 122.75 | -1.45 | -1.17% |
| Euro Bund | 142.11 | -0.31 | -0.22% | |||
| Euro BTP | 110.23 | -2.10 | -1.87% | |||
| Euro BOBL | 125.096 | -0.330 | -0.26% | |||
| UK Gilt | 113.17 | -1.58 | -1.38% | |||
| US 2 YR T-Note | 110.02 | -0.05 | -0.05% | |||
| US 10 YR T-Note | 126.88 | -0.79 | -0.62% | |||
| US 30 YR T-Bond | 136.36 | -1.38 | -1.00% |
