We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Turkey - Financial Markets

More Categories

Turkey Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BIST 100 84,303.92 +357.00 +0.43%
Up
59.60%
Down
40.40%
59 40
BIST 50 80,533.89 +360.26 +0.45%
Up
57.14%
Down
42.86%
28 21
BIST 30 103,653.26 +497.70 +0.48%
Up
63.33%
Down
36.67%
19 11

Turkey Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Garanti Bankasi9.139.139.209.01+1.44%92.47M15:39:00 
Vakiflar Bankasi5.2605.2605.3305.200+0.57%58.63M15:39:00 
Emlak Konut Gmyo3.1203.1203.1202.990+4.00%25.80M15:39:00 
Is Bankasi (C)6.3906.3906.4406.260+0.79%25.54M15:39:00 
Turk Hava Yollari8.9508.9509.1008.870-0.78%25.19M15:39:00 
Kardemir (D)1.8101.8101.8301.800-0.55%24.43M15:39:00 
Akbank8.238.238.328.14+0.24%19.48M15:39:00 
T. Halk Bankasi14.9514.9515.1514.80+0.67%18.11M15:39:00 
Yapi Ve Kredi Bank4.6804.6804.7104.630+0.86%17.17M15:39:00 
Vestel8.0608.0608.1407.770+2.94%15.71M15:39:00 

Top Gainers

NameLastChg.Chg. %
Logo Yazilim25.650+1.650+6.87%
Good-Year77.65+4.05+5.50%
Emlak Konut Gmyo3.120+0.120+4.00%
Anadolu Hayat Emek5.61+0.17+3.13%
Netas Telekom10.30+0.30+3.00%

Top Losers

NameLastChg.Chg. %
Ihlas Holding0.290-0.010-3.33%
Alkim Kimya13.40-0.45-3.25%
Enka Insaat5.02-0.15-2.90%
Dogan Holding0.680-0.020-2.86%
Galatasaray Sportif.21.40-0.60-2.73%

Turkey Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
BIST 10 Banks 156,153.14 +1280.67 +0.83%
Up
70.00%
Down
30.00%
7 3
BIST Industrials 78,781.50 +142.48 +0.18%
Up
48.80%
Down
49.40%
Unchanged
1.81%
81 82
BIST Food, Bevera. 123,461.71 +295.03 +0.24%
Up
60.00%
Down
35.00%
Unchanged
5.00%
12 7
BIST Textile, Lea. 16,048.57 -149.97 -0.93%
Up
40.91%
Down
59.09%
9 13
BIST Wood,Paper,P. 38,819.05 +107.19 +0.28%
Up
31.25%
Down
68.75%
5 11
BIST Chem.,Petrol. 54,779.31 +111.04 +0.20%
Up
63.64%
Down
36.36%
14 8
BIST Non-Metal Mi. 85,186.23 -275.27 -0.32%
Up
50.00%
Down
50.00%
14 14
BIST Basic Metal 116,870.55 -90.60 -0.08%
Up
46.67%
Down
53.33%
7 8
BIST Metal Produc. 107,837.04 +582.33 +0.54%
Up
50.00%
Down
50.00%
14 14
BIST Services 59,312.71 -135.75 -0.23%
Up
42.86%
Down
55.36%
Unchanged
1.79%
24 31
BIST Electricity 2,916.03 +2.73 +0.09%
Up
50.00%
Down
50.00%
3 3
BIST Transportati. 91,684.39 -407.52 -0.44%
Up
57.14%
Down
42.86%
4 3
BIST Tourism 5,929.42 -30.32 -0.51%
Up
11.11%
Down
77.78%
Unchanged
11.11%
1 7
BIST W&Retail Tra. 136,499.56 +967.09 +0.71%
Up
52.63%
Down
47.37%
10 9
BIST Telecommunic. 33,889.16 -159.36 -0.47%
Up
50.00%
Down
50.00%
1 1
BIST Sports 46,048.42 -112.35 -0.24%
Up
25.00%
Down
75.00%
1 3
BIST Financials 114,550.25 +880.91 +0.77%
Up
46.15%
Down
50.55%
Unchanged
3.30%
42 46
BIST Banks 155,825.91 +1235.63 +0.80%
Up
62.50%
Down
31.25%
Unchanged
6.25%
10 5
BIST Insurance 177,057.92 +1144.66 +0.65%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
BIST Leasing,Fact. 20,862.74 -179.36 -0.85%
Up
37.50%
Down
62.50%
3 5
BIST Hold.&Invest. 65,155.49 +101.51 +0.16%
Up
45.45%
Down
51.52%
Unchanged
3.03%
15 17
BIST Real Estate . 41,897.49 +945.37 +2.31%
Up
44.00%
Down
56.00%
11 14
BIST Technology 39,537.62 +94.76 +0.24%
Up
56.25%
Down
37.50%
Unchanged
6.25%
9 6
BIST Inf.Technolo. 15,906.11 +282.36 +1.81%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.