- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 5.96 | 6.02 | 6.12 | 5.90 | -1.00% | 43.77 | 18/06 | ||
| 8.50 | 8.68 | 8.78 | 8.48 | -2.07% | 42.32 | 18/06 | ||
| 1.560 | 1.550 | 1.610 | 1.550 | 0.65% | 40.66 | 18/06 | ||
| 4.82 | 4.91 | 4.98 | 4.81 | -1.83% | 32.45 | 18/06 | ||
| 2.94 | 2.86 | 2.97 | 2.87 | 2.80% | 23.32 | 18/06 | ||
| 8.08 | 7.94 | 8.10 | 7.96 | 1.76% | 20.93 | 18/06 | ||
| 8.28 | 8.42 | 8.56 | 8.28 | -1.66% | 20.30 | 18/06 | ||
| 5.48 | 5.50 | 5.60 | 5.40 | -0.36% | 16.61 | 18/06 | ||
| 0.960 | 0.970 | 0.990 | 0.950 | -1.03% | 16.30 | 18/06 | ||
| 2.12 | 2.14 | 2.16 | 2.12 | -0.93% | 13.12 | 18/06 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ulker Biskuvi | 12.55 | 0.50 | 4.15% | |
| Ege Endustri | 58.75 | 2.00 | 3.52% | |
| Emlak Konut Gmyo | 2.94 | 0.08 | 2.80% | |
| Sekerbank | 1.85 | 0.04 | 2.21% | |
| Coca Cola Icecek | 54.00 | 1.00 | 1.89% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yazicilar Holding | 23.80 | -1.30 | -5.18% | |
| Anadolu Efes | 24.00 | -1.30 | -5.14% | |
| Park Elek.Madencili. | 5.10 | -0.24 | -4.49% | |
| Bim Magazalar | 40.50 | -1.90 | -4.48% | |
| Sabanci Holding | 10.45 | -0.35 | -3.24% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| ISE 10 Banks | 156,897.20 | -2705.44 | -1.70% | 2 | 8 | |
| ISE Food, Beverag. | 123,441.62 | -1892.88 | -1.51% | 10 | 11 | |
| ISE Chem.,Petrol.. | 44,346.32 | -288.38 | -0.65% | 11 | 12 | |
| ISE Metal Product. | 77,692.37 | -590.55 | -0.75% | 13 | 16 | |
| ISE Telecommunica. | 30,423.62 | -236.75 | -0.77% | 0 | 2 | |
| ISE Sports | 41,312.28 | -256.74 | -0.62% | 1 | 3 | |
| ISE Financials | 112,020.07 | -2005.19 | -1.76% | 30 | 36 | |
| ISE Banks | 156,412.05 | -2691.80 | -1.69% | 4 | 12 | |
| ISE Insurance | 154,813.33 | -1588.72 | -1.02% | 3 | 4 | |
| ISE Leasing,Facto. | 19,767.47 | -98.72 | -0.50% | 3 | 5 | |
| ISE Hold.&Investm. | 60,511.29 | -1471.57 | -2.37% | 16 | 20 | |
| ISE Real Estate I. | 39,468.27 | 257.03 | 0.66% | 8 | 17 | |
| ISE Technology | 28,861.93 | -44.56 | -0.15% | 10 | 6 | |
| ISE Inf.Technolog. | 10,807.32 | -35.20 | -0.32% | 9 | 6 |
| SPX 500 Futures | 1,648.25 | +3.00 | +0.18% | |||
| NQ 100 Futures | 2,996.10 | +7.60 | +0.25% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,229.51 | +13.78 | +0.17% | |||
| FTSE 100 | 6,374.21 | +43.72 | +0.69% | |||
| Japan 225 | 13,261.00 | +253.72 | +1.95% | |||
| US Dollar Index | 80.73 | -0.08 | -0.10% |
| Gold | 1,366.05 | -0.85 | -0.06% | |||
| Silver | 21.570 | -0.107 | -0.49% | |||
| Copper | 3.164 | +0.011 | +0.36% | |||
| Crude Oil | 98.84 | +0.17 | +0.17% | |||
| Natural Gas | 3.927 | +0.015 | +0.38% | |||
| US Cotton No.2 | 86.89 | -0.07 | -0.08% | |||
| US Coffee C | 123.58 | +0.35 | +0.28% |
| Euro Bund | 143.38 | +0.02 | +0.01% | |||
| Euro BTP | 111.96 | +0.04 | +0.03% | |||
| Euro BOBL | 125.956 | +0.020 | +0.02% | |||
| UK Gilt | 114.76 | -0.49 | -0.43% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.24 | +0.07 | +0.05% | |||
| US 30 YR T-Bond | 139.57 | +0.12 | +0.09% |
