x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Turkey - Financial Markets

Turkey Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BIST 100 77,333.61 -619.66 -0.79%
Up
17.00%
Down
75.00%
Unchanged
8.00%
17 75
BIST 50 74,104.45 -594.53 -0.80%
Up
18.00%
Down
80.00%
Unchanged
2.00%
9 40
BIST 30 95,032.13 -748.83 -0.78%
Up
16.67%
Down
80.00%
Unchanged
3.33%
5 24
TR Turkey 50 1,356.53 -10.28 -0.75%
Up
20.41%
Down
75.51%
Unchanged
4.08%
10 37

Turkey Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Garanti Bankasi 7.77 7.77 7.90 7.77 -0.77% 83.88M 23/08  
Dogan Holding 0.830 0.830 0.860 0.800 +3.75% 68.21M 23/08  
Kardemir Karabuk D 1.430 1.430 1.480 1.430 -0.69% 62.61M 23/08  
Turk Hava Yollari 5.260 5.260 5.370 5.260 -0.38% 50.43M 23/08  
Tekfen Holding 7.74 7.74 7.89 6.67 +16.57% 46.43M 23/08  
T. Halk Bankasi 8.92 8.92 9.06 8.85 +1.25% 28.26M 23/08  
Akbank 8.03 8.03 8.18 8.02 -1.23% 20.90M 23/08  
Turkiye Is Bankasi . 4.830 4.830 4.910 4.830 -0.62% 20.76M 23/08  
Emlak Konut Gmyo 2.880 2.880 2.910 2.880 -0.35% 18.94M 23/08  
Yapi Ve Kredi Bank 3.590 3.590 3.660 3.590 -0.83% 17.90M 23/08  

Top Gainers

Name Last Chg. Chg. %
Tekfen Holding 7.74 +1.10 +16.57%
Dogan Holding 0.830 +0.030 +3.75%
Otokar 104.70 +2.90 +2.85%
Turcas Petrol 1.480 +0.040 +2.78%
Logo Yazilim 45.780 +0.960 +2.14%

Top Losers

Name Last Chg. Chg. %
Tumosan Motor Ve Tr. 7.790 -0.310 -3.83%
Teknosa IC 5.100 -0.180 -3.41%
Metro Holding 0.620 -0.020 -3.13%
Anadolu Efes 19.02 -0.58 -2.96%
Odas Elektrik 8.350 -0.230 -2.68%

Turkey Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Industrials 81,227.55 -929.31 -1.13%
Up
29.81%
Down
54.66%
Unchanged
15.53%
48 88
Food Beverage 115,591.40 -2461.85 -2.09%
Up
35.00%
Down
45.00%
Unchanged
20.00%
7 9
Textile Leather 17,176.40 -322.43 -1.84%
Up
5.88%
Down
82.35%
Unchanged
11.76%
1 14
Wood Paper Printi. 38,992.30 -50.21 -0.13%
Up
23.08%
Down
61.54%
Unchanged
15.38%
3 8
Chem Petrol Plast. 62,248.42 -366.34 -0.59%
Up
20.83%
Down
66.67%
Unchanged
12.50%
5 16
Non-Metal Mineral. 69,012.58 +110.93 +0.16%
Up
46.15%
Down
38.46%
Unchanged
15.38%
12 10
Basic Metal 123,837.15 -1851.15 -1.47%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
Metal Products Ma. 127,918.66 -1664.52 -1.28%
Up
19.23%
Down
73.08%
Unchanged
7.69%
5 19
Services 49,957.71 -525.19 -1.04%
Up
26.42%
Down
58.49%
Unchanged
15.09%
14 31
Electricity 2,598.52 -29.88 -1.14%
Down
66.67%
Unchanged
33.33%
0 4
Transportation 55,042.84 -226.56 -0.41%
Up
50.00%
Down
50.00%
3 3
Tourism 5,167.25 -59.42 -1.14%
Up
40.00%
Down
60.00%
2 3
Wholesale & Retai. 137,500.63 -2139.34 -1.53%
Up
21.05%
Down
63.16%
Unchanged
15.79%
4 12
Telecommunication. 26,273.64 -268.25 -1.01%
Down
100.00%
0 2
Sports 57,527.36 -644.43 -1.11%
Down
100.00%
0 4
Financials 103,020.20 -443.03 -0.43%
Up
26.44%
Down
50.57%
Unchanged
22.99%
23 44
Banks 129,881.55 -839.50 -0.64%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
Insurance 191,053.06 -1194.76 -0.62%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Leasing Factoring. 25,495.02 -98.12 -0.38%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Holding & Invest 66,247.91 +9.02 +0.01%
Up
31.58%
Down
42.11%
Unchanged
26.32%
12 16
Real Estate Inves. 40,690.94 -188.22 -0.46%
Up
17.86%
Down
57.14%
Unchanged
25.00%
5 16
Technology 55,791.01 -157.84 -0.28%
Up
15.38%
Down
53.85%
Unchanged
30.77%
2 7
Information Tech 19,819.21 -46.72 -0.24%
Up
15.38%
Down
46.15%
Unchanged
38.46%
2 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.