- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1.740 | 1.760 | 1.760 | 1.690 | -1.14% | 0.00 | 13:28:00 | ||
| 7.50 | 7.70 | 7.54 | 7.44 | -2.60% | 0.00 | 13:28:00 | ||
| 2.15 | 2.19 | 2.16 | 2.13 | -1.83% | 0.00 | 13:28:00 | ||
| 1.000 | 1.000 | 1.010 | 0.980 | 1.00% | 0.00 | 13:27:00 | ||
| 10.95 | 11.25 | 11.05 | 10.80 | -2.67% | 0.00 | 13:28:00 | ||
| 6.06 | 6.20 | 6.08 | 5.96 | -2.26% | 0.00 | 13:28:00 | ||
| 2.11 | 2.17 | 2.14 | 2.11 | -2.76% | 0.00 | 13:27:00 | ||
| 3.27 | 3.36 | 3.32 | 3.25 | -2.68% | 0.00 | 13:27:00 | ||
| 1.120 | 1.140 | 1.120 | 1.100 | -1.75% | 0.00 | 13:28:00 | ||
| 10.05 | 10.45 | 10.20 | 10.00 | -3.83% | 0.00 | 13:28:00 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aksa | 6.28 | 0.20 | 3.29% | |
| Karsan Otomotiv | 1.19 | 0.03 | 2.59% | |
| Anadolu Efes | 30.30 | 0.50 | 1.68% | |
| Metro Holding | 0.600 | 0.010 | 1.67% | |
| Celebi | 18.65 | 0.30 | 1.63% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Turk Traktor | 63.25 | -3.75 | -5.60% | |
| Akbank | 10.05 | -0.40 | -3.83% | |
| T.S.K.B. | 2.65 | -0.10 | -3.64% | |
| Vakiflar Bankasi | 6.80 | -0.22 | -3.13% | |
| T. Halk Bankasi | 21.00 | -0.65 | -3.00% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| ISE 10 Banks | 193,371.69 | -6613.72 | -3.31% | 0 | 10 | |
| ISE Food, Beverag. | 144,288.31 | 454.83 | 0.32% | 5 | 17 | |
| ISE Chem.,Petrol.. | 48,161.11 | -1067.41 | -2.17% | 4 | 18 | |
| ISE Metal Product. | 88,148.75 | -1205.95 | -1.35% | 3 | 24 | |
| ISE Telecommunica. | 33,116.43 | -473.50 | -1.41% | 0 | 2 | |
| ISE Sports | 44,690.73 | -99.48 | -0.22% | 1 | 3 | |
| ISE Financials | 135,041.31 | -4028.25 | -2.90% | 10 | 73 | |
| ISE Banks | 192,686.55 | -6566.98 | -3.30% | 1 | 15 | |
| ISE Insurance | 164,037.89 | 136.97 | 0.08% | 3 | 4 | |
| ISE Leasing,Facto. | 21,016.94 | -325.15 | -1.52% | 0 | 8 | |
| ISE Hold.&Investm. | 70,483.19 | -1494.25 | -2.08% | 4 | 23 | |
| ISE Real Estate I. | 43,221.80 | -852.72 | -1.93% | 2 | 20 | |
| ISE Technology | 34,262.48 | -515.38 | -1.48% | 3 | 12 | |
| ISE Inf.Technolog. | 12,331.58 | -86.80 | -0.70% | 3 | 11 |
| SPX 500 Futures | 1,639.65 | -15.85 | -0.96% | |||
| NQ 100 Futures | 2,977.20 | -23.80 | -0.79% | |||
| US 30 | 15,217.50 | -89.67 | -0.59% | |||
| DAX | 8,320.50 | -210.39 | -2.47% | |||
| FTSE 100 | 6,693.80 | -146.47 | -2.14% | |||
| Japan 225 | 14,483.98 | -1143.28 | -7.32% | |||
| US Dollar Index | 83.95 | -0.42 | -0.49% |
| Gold | 1,383.55 | +16.15 | +1.18% | |||
| Silver | 22.305 | -0.167 | -0.74% | |||
| Copper | 3.277 | -0.103 | -3.06% | |||
| Crude Oil | 92.65 | -1.63 | -1.73% | |||
| Natural Gas | 4.165 | -0.021 | -0.51% | |||
| US Cotton No.2 | 83.11 | -0.31 | -0.37% | |||
| US Coffee C | 128.28 | -0.53 | -0.41% |
| Euro Bund | 144.70 | +0.38 | +0.26% | |||
| Euro BTP | 115.02 | -1.28 | -1.10% | |||
| Euro BOBL | 126.456 | +0.100 | +0.08% | |||
| UK Gilt | 117.79 | +0.29 | +0.25% | |||
| US 2 YR T-Note | 110.24 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 131.42 | +0.22 | +0.17% | |||
| US 30 YR T-Bond | 143.32 | +0.56 | +0.39% |
