We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Turkey - Financial Markets

Turkey Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BIST 100 82,619.22 +348.88 +0.42%
Up
66.00%
Down
34.00%
66 34
BIST 50 79,742.68 +349.42 +0.44%
Up
62.00%
Down
38.00%
31 19
BIST 30 101,936.03 +569.73 +0.56%
Up
60.00%
Down
40.00%
18 12

Turkey Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Garanti Bankasi8.898.808.918.81+1.02%20.47M9:03:00 
Kardemir (D)2.3102.3302.3502.300-0.86%14.47M9:02:00 
Vakiflar Bankasi5.1705.1105.1705.120+1.17%11.20M9:03:00 
Emlak Konut Gmyo2.7902.7602.8002.770+1.09%9.65M9:03:00 
Petkim3.7003.6803.7203.660+0.54%9.04M9:02:00 
Is Bankasi (C)6.0505.9806.0506.020+1.17%8.12M9:03:00 
Eregli Demir Celik4.5204.5404.6004.410-0.44%7.26M9:03:00 
T. Halk Bankasi16.6016.4016.6516.50+1.22%5.62M9:03:00 
Akbank8.298.238.318.23+0.73%5.32M9:03:00 
Turk Hava Yollari6.6506.6206.6706.630+0.45%2.98M9:03:00 

Top Gainers

NameLastChg.Chg. %
Ihlas Holding0.290+0.010+3.57%
Ihlas Ev Aletleri0.300+0.010+3.45%
Goltas Cimento60.70+1.40+2.36%
Dogan Yayin Hol.0.490+0.010+2.08%
Metro Holding0.640+0.010+1.59%

Top Losers

NameLastChg.Chg. %
Hurriyet Gzt.0.660-0.020-2.94%
Coca Cola Icecek53.30-0.70-1.30%
Dogan Holding0.810-0.010-1.23%
Koza Altin24.20-0.25-1.02%
Anadolu Efes27.55-0.25-0.90%

Turkey Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BIST 10 Banks 156,887.31 +1476.11 +0.95%
Up
70.00%
Down
30.00%
7 3
BIST Industrials 76,517.34 -158.77 -0.21%
Up
50.60%
Down
46.39%
Unchanged
3.01%
84 77
BIST Food, Bevera. 138,506.70 -1422.92 -1.02%
Up
60.00%
Down
35.00%
Unchanged
5.00%
12 7
BIST Textile, Lea. 15,604.34 +105.30 +0.68%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
BIST Wood,Paper,P. 38,834.08 -147.29 -0.38%
Up
12.50%
Down
87.50%
2 14
BIST Chem.,Petrol. 50,326.46 -49.28 -0.10%
Up
63.64%
Down
36.36%
14 8
BIST Non-Metal Mi. 70,187.39 +293.29 +0.42%
Up
53.57%
Down
46.43%
15 13
BIST Basic Metal 127,295.37 -228.18 -0.18%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
BIST Metal Produc. 86,996.32 +347.76 +0.40%
Up
60.71%
Down
39.29%
17 11
BIST Services 56,532.19 +187.75 +0.33%
Up
51.79%
Down
44.64%
Unchanged
3.57%
29 25
BIST Electricity 2,375.76 +19.71 +0.84%
Up
83.33%
Down
16.67%
5 1
BIST Transportati. 70,098.75 +286.45 +0.41%
Up
71.43%
Down
28.57%
5 2
BIST Tourism 6,116.39 +51.17 +0.84%
Up
33.33%
Down
44.44%
Unchanged
22.22%
3 4
BIST W&Retail Tra. 141,311.41 -146.08 -0.10%
Up
47.37%
Down
52.63%
9 10
BIST Telecommunic. 32,976.16 +281.67 +0.86%
Up
100.00%
Down
0.00%
2 0
BIST Sports 41,089.77 -3.48 -0.01%
Up
25.00%
Down
75.00%
1 3
BIST Financials 112,676.23 +830.32 +0.74%
Up
61.70%
Down
35.11%
Unchanged
3.19%
58 33
BIST Banks 156,385.19 +1464.98 +0.95%
Up
62.50%
Down
31.25%
Unchanged
6.25%
10 5
BIST Insurance 182,892.81 -725.45 -0.40%
Up
50.00%
Down
50.00%
3 3
BIST Leasing,Fact. 20,072.88 -24.81 -0.12%
Up
50.00%
Down
50.00%
4 4
BIST Hold.&Invest. 63,501.99 +214.16 +0.34%
Up
66.67%
Down
27.78%
Unchanged
5.56%
24 10
BIST Real Estate . 37,193.78 +257.55 +0.70%
Up
64.00%
Down
36.00%
16 9
BIST Technology 30,289.55 -68.81 -0.23%
Up
31.25%
Down
62.50%
Unchanged
6.25%
5 10
BIST Inf.Technolo. 11,867.51 -32.05 -0.27%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.