x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Turkey - Financial Markets

Turkey Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BIST 100 79,756.44 -39.50 -0.05%
Up
51.00%
Down
37.00%
Unchanged
12.00%
51 37
BIST 50 76,359.27 -68.92 -0.09%
Up
50.00%
Down
40.00%
Unchanged
10.00%
25 20
BIST 30 97,881.04 -134.09 -0.14%
Up
43.33%
Down
50.00%
Unchanged
6.67%
13 15
TR Turkey 50 1,395.90 +2.73 +0.20%
Up
53.06%
Down
42.86%
Unchanged
4.08%
26 21

Turkey Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Turk Hava Yollari 5.340 5.320 5.420 5.310 +0.38% 87.95M 23/09  
Garanti Bankasi 8.39 8.49 8.52 8.38 -1.18% 68.81M 23/09  
Tesco Kipa 1.550 1.310 1.570 1.310 +18.32% 42.36M 23/09  
Kardemir Karabuk D 1.360 1.370 1.390 1.350 -0.73% 40.98M 23/09  
Dogan Holding 0.900 0.900 0.910 0.890 0.00% 30.30M 23/09  
Koza Madencilik 1.860 1.910 1.950 1.850 -2.62% 28.75M 23/09  
Turkiye Is Bankasi . 4.940 4.970 5.010 4.940 -0.60% 28.63M 23/09  
Emlak Konut Gmyo 3.170 3.170 3.190 3.140 0.00% 27.93M 23/09  
T. Halk Bankasi 9.76 9.84 9.93 9.74 -0.81% 23.02M 23/09  
Vakiflar Bankasi 4.690 4.740 4.770 4.660 -1.05% 22.42M 23/09  

Top Gainers

Name Last Chg. Chg. %
Tesco Kipa 1.550 +0.240 +18.32%
The Goodyear Tire&R. 3.71 +0.16 +4.51%
Logo Yazilim 49.000 +1.900 +4.03%
Karsan Otomotiv 1.160 +0.040 +3.57%
Celebi 22.10 +0.76 +3.56%

Top Losers

Name Last Chg. Chg. %
Koza Madencilik 1.860 -0.050 -2.62%
Ayen Enerji 3.790 -0.100 -2.57%
Kordsa Global 6.90 -0.14 -1.99%
Global Yat. Hld 1.670 -0.030 -1.76%
Ipek Dogal Enerji 1.740 -0.030 -1.69%

Turkey Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Industrials 81,754.55 +268.97 +0.33%
Up
43.48%
Down
35.40%
Unchanged
21.12%
70 57
Food Beverage 118,822.65 +257.02 +0.22%
Up
50.00%
Down
35.00%
Unchanged
15.00%
10 7
Textile Leather 17,263.96 -184.76 -1.06%
Up
41.18%
Down
29.41%
Unchanged
29.41%
7 5
Wood Paper Printi. 40,287.38 -82.61 -0.20%
Up
15.38%
Down
46.15%
Unchanged
38.46%
2 6
Chem Petrol Plast. 63,216.00 +682.09 +1.09%
Up
58.33%
Down
33.33%
Unchanged
8.33%
14 8
Non-Metal Mineral. 70,393.97 +127.99 +0.18%
Up
57.69%
Down
26.92%
Unchanged
15.38%
15 7
Basic Metal 116,405.69 +85.40 +0.07%
Up
46.67%
Down
40.00%
Unchanged
13.33%
7 6
Metal Products Ma. 125,674.81 +169.18 +0.13%
Up
65.38%
Down
19.23%
Unchanged
15.38%
17 5
Services 51,085.96 +132.74 +0.26%
Up
47.17%
Down
39.62%
Unchanged
13.21%
25 21
Electricity 2,739.12 +13.40 +0.49%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Transportation 56,143.46 +214.93 +0.38%
Up
50.00%
Down
50.00%
3 3
Tourism 5,443.68 +57.33 +1.06%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
Wholesale & Retai. 142,705.58 +1017.44 +0.72%
Up
42.11%
Down
52.63%
Unchanged
5.26%
8 10
Telecommunication. 26,162.97 -92.96 -0.35%
Down
100.00%
0 2
Sports 63,303.84 +429.18 +0.68%
Up
100.00%
Down
0.00%
4 0
Financials 107,798.89 -418.78 -0.39%
Up
31.03%
Down
44.83%
Unchanged
24.14%
27 39
Banks 137,659.17 -925.61 -0.67%
Up
18.18%
Down
81.82%
2 9
Insurance 190,302.19 -728.77 -0.38%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Leasing Factoring. 26,381.13 +347.84 +1.34%
Up
75.00%
Down
25.00%
3 1
Holding & Invest 67,186.34 -7.01 -0.01%
Up
34.21%
Down
44.74%
Unchanged
21.05%
13 17
Real Estate Inves. 43,497.53 +54.97 +0.13%
Up
25.00%
Down
35.71%
Unchanged
39.29%
7 10
Technology 57,957.76 +641.89 +1.12%
Up
53.85%
Down
30.77%
Unchanged
15.38%
7 4
Information Tech 20,676.71 +435.90 +2.15%
Up
46.15%
Down
30.77%
Unchanged
23.08%
6 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.