Turkey - Financial Markets

Turkey Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BIST 100 70,937.40 -4.25 -0.01%
Up
39.00%
Down
53.00%
Unchanged
8.00%
39 53
BIST 50 67,635.62 -8.77 -0.01%
Up
34.00%
Down
62.00%
Unchanged
4.00%
17 31
BIST 30 86,960.63 -86.68 -0.10%
Up
33.33%
Down
66.67%
10 20
TR Turkey 50 1,272.31 +4.21 +0.33%
Up
48.00%
Down
50.00%
Unchanged
2.00%
24 25

Turkey Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Garanti Bankasi 6.99 6.99 7.12 6.98 -0.85% 127.53M 12/02  
Emlak Konut Gmyo 2.380 2.380 2.460 2.380 -2.06% 87.70M 12/02  
Turk Hava Yollari 6.660 6.660 6.850 6.660 -1.91% 73.15M 12/02  
Vakiflar Bankasi 3.780 3.780 3.870 3.780 -0.53% 40.69M 12/02  
Turkiye Is Bankasi . 4.300 4.300 4.360 4.300 -0.46% 32.32M 12/02  
Akbank 7.16 7.16 7.24 7.12 +0.42% 25.63M 12/02  
T. Halk Bankasi 9.52 9.52 9.58 9.44 +1.38% 24.19M 12/02  
Kardemir Karabuk D 0.980 0.980 1.010 0.980 -1.01% 20.99M 12/02  
Yapi Ve Kredi Bank 3.580 3.580 3.670 3.580 -1.38% 16.71M 12/02  
Besiktas Futbol 3.74 3.74 3.77 3.70 +1.08% 15.97M 12/02  

Top Gainers

Name Last Chg. Chg. %
Tesco Kipa 2.26 +0.21 +10.24%
Fenerbahce Futbol 41.38 +1.90 +4.81%
Anadolu Efes 17.56 +0.70 +4.15%
Odas Elektrik 5.440 +0.170 +3.23%
Vestel Beyaz Esya 10.340 +0.290 +2.89%

Top Losers

Name Last Chg. Chg. %
Logo Yazilim 41.000 -4.540 -9.97%
Alcatel Lucent Tele. 6.640 -0.400 -5.68%
Goltas Cimento 77.75 -2.70 -3.36%
Albaraka Turk 1.400 -0.030 -2.10%
Emlak Konut Gmyo 2.380 -0.050 -2.06%

Turkey Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Industrials 71,791.60 +394.41 +0.55%
Up
38.27%
Down
43.21%
Unchanged
18.52%
62 70
Food Beverage 100,851.41 +1765.87 +1.78%
Up
40.00%
Down
50.00%
Unchanged
10.00%
8 10
Textile Leather 13,682.04 +10.18 +0.07%
Up
35.29%
Down
35.29%
Unchanged
29.41%
6 6
Wood Paper Printi. 36,113.39 -73.32 -0.20%
Up
46.15%
Down
46.15%
Unchanged
7.69%
6 6
Chem Petrol Plast. 63,806.06 +308.26 +0.49%
Up
45.83%
Down
33.33%
Unchanged
20.83%
11 8
Non-Metal Mineral. 63,379.42 +56.75 +0.09%
Up
46.15%
Down
38.46%
Unchanged
15.38%
12 10
Basic Metal 84,112.81 -678.88 -0.80%
Up
26.67%
Down
46.67%
Unchanged
26.67%
4 7
Metal Products Ma. 110,780.40 +1093.04 +1.00%
Up
34.62%
Down
57.69%
Unchanged
7.69%
9 15
Services 51,474.32 +111.94 +0.22%
Up
48.15%
Down
42.59%
Unchanged
9.26%
26 23
Electricity 2,443.65 +40.28 +1.68%
Up
83.33%
Down
16.67%
5 1
Transportation 69,926.11 -1092.88 -1.54%
Up
16.67%
Down
50.00%
Unchanged
33.33%
1 3
Tourism 5,474.48 +30.88 +0.57%
Down
80.00%
Unchanged
20.00%
0 4
Wholesale & Retai. 135,233.72 +2147.40 +1.61%
Up
50.00%
Down
50.00%
10 10
Telecommunication. 26,645.47 -186.80 -0.70%
Down
100.00%
0 2
Sports 53,085.29 +1232.36 +2.38%
Up
100.00%
Down
0.00%
4 0
Financials 93,335.61 -325.24 -0.35%
Up
25.00%
Down
51.14%
Unchanged
23.86%
22 45
Banks 119,464.74 -194.97 -0.16%
Up
18.18%
Down
63.64%
Unchanged
18.18%
2 7
Insurance 184,324.94 +117.84 +0.06%
Up
40.00%
Down
60.00%
2 3
Leasing Factoring. 18,857.90 -188.92 -0.99%
Down
50.00%
Unchanged
50.00%
0 2
Holding & Invest 58,496.06 -258.48 -0.44%
Up
28.21%
Down
48.72%
Unchanged
23.08%
11 19
Real Estate Inves. 36,148.32 -423.29 -1.16%
Up
25.00%
Down
46.43%
Unchanged
28.57%
7 13
Technology 53,624.12 -982.95 -1.80%
Up
38.46%
Down
46.15%
Unchanged
15.38%
5 6
Information Tech 20,298.34 -593.54 -2.84%
Up
38.46%
Down
38.46%
Unchanged
23.08%
5 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.