We have updated our privacy policy and terms & conditions. Find out more here.
3
 

BIST 30 (XU030)

Add to/Remove from a Portfolio  
104,866.53 -907.01    -0.86%
22/05 - Closed. Currency in TRY ( Disclaimer )
Type: Index
Market: Turkey
# Components: 30

  • Volume: 439,953
  • Open: 105,897.63
  • Day's Range: 104,703.35 - 105,989.02
Start Trading
BIST 30 104,866.53 -907.01 -0.86%
Add to/Remove from a Portfolio  

BIST 30 Overview

Prev. Close105,773.54
Volume439,953
Day's Range104,703.35 - 105,989.02
Open105,897.63
Average Vol. (3m)467,384
52 wk Range88608.14 - 114055.66
1-Year Return9.18%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Garanti Bankasi8.718.898.928.66-2.02%134.01M22/05 
Turkiye Is Bankasi C5.9306.0406.0605.890-1.82%52.93M22/05 
Vakiflar Bankasi4.7704.8604.8704.740-1.85%46.49M22/05 
Akbank8.158.308.308.13-1.81%28.62M22/05 
Kardemir Karabuk D1.6501.6701.6801.650-1.20%26.01M22/05 
T. Halk Bankasi13.8014.1514.2013.70-2.47%23.36M22/05 
Dogan Holding0.5900.5900.6100.590+1.69%22.11M22/05 
Turk Hava Yollari9.3209.2609.4209.110+0.65%20.44M22/05 
Yapi Ve Kredi Bank4.2504.2904.2904.210-0.93%14.37M22/05 
Emlak Konut Gmyo3.1503.1603.1903.130-0.32%13.19M22/05 

Top Gainers

NameLastChg.Chg. %
Tofas Oto. Fab.18.65+0.35+1.91%
Arcelik14.95+0.25+1.70%
Dogan Holding0.590+0.010+1.69%
Turkcell12.20+0.10+0.83%
Turk Hava Yollari9.320+0.060+0.65%

Top Losers

NameLastChg.Chg. %
Koza Altin27.75-0.75-2.63%
T. Halk Bankasi13.80-0.35-2.47%
Garanti Bankasi8.71-0.18-2.02%
Vakiflar Bankasi4.770-0.090-1.85%
Turkiye Is Bankasi .5.930-0.110-1.82%

Follow Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $34,378.59 424.79% 46.85% 236 Follow
SignalMixFX $18,225.52 205.61% 72.38% 32 Follow
SignalMAX $29,040.80 200.70% 71.66% 89 Follow
SignalFIBO $17,636.23 193.53% 71.03% 160 Follow
SignalPower $4,550.17 162.60% 71.66% 29 Follow

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
ISE 30
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest BIST 30 Comments

sed kgo
sed kgo Feb 07, 2013 03:28PM GMT
ise chart is broken again, now its 17:27 with local time but the charts is still shows data of16:55
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.