We have updated our privacy policy and terms & conditions. Find out more here.

BIST 30 (XU030)

Add/Remove from a Portfolio  
113,206.93 -407.94    (-0.36%)
15:55:00 GMT - Closed. Currency in TRY ( Disclaimer )
Type: Index
Market: Turkey
# Components: 30

  • Volume: 378,198
  • Open: 113,781.18
  • Day's Range: 112,437.26 - 114,030.44
Trade Now
  24Option AVA Plus500 Markets XForex
BIST 30 113,206.93 -407.94 (-0.36%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

BIST 30 Overview

Prev. Close113,614.87
Day's Range112,437.26 - 114,030.44
Average Volume (3m)466,885
52 wk Range73435.12 - 114055.66
1-Year Return44.99%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Vakiflar Bankasi5.9405.9406.0005.830+0.68%41.23M15:38:00 
Emlak Konut Gmyo3.2403.2403.3103.180-1.22%39.92M15:38:00 
Garanti Bankasi10.5510.5510.7010.40-1.40%39.87M15:39:00 
Turk Hava Yollari9.5809.5809.8409.530-1.34%38.66M15:39:00 
T. Halk Bankasi16.4016.4016.6016.25-0.30%26.28M15:39:00 
Is Bankasi (C)7.1607.1607.2907.140-1.24%25.32M15:39:00 
Kardemir (D)2.0502.0502.0902.040-0.49%25.30M15:39:00 
Yapi Ve Kredi Bank5.2805.2805.3605.230-0.56%24.56M15:39:00 
Tekfen Holding5.855.855.865.75+1.92%16.61M15:39:00 

Top Gainers

NameLastChg.Chg. %
Ulker Biskuvi19.75+0.50+2.60%
Ford Otosan32.90+0.65+2.02%
Tekfen Holding5.85+0.11+1.92%
Bim Magazalar50.15+0.45+0.91%

Top Losers

NameLastChg.Chg. %
Turk Telekom7.49-0.19-2.47%
Sise Cam3.970-0.080-1.98%
Garanti Bankasi10.55-0.15-1.40%
Tav Havalimanlari18.15-0.25-1.36%
Turk Hava Yollari9.580-0.130-1.34%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $35,858.00 443.07% 47.36% 220 Autotrade
SignalMixFX $15,237.89 171.91% 71.94% 15 Autotrade
SignalCross $1,418.77 122.74% 68.23% 16 Autotrade
SignalMAX $17,240.60 119.15% 71.15% 73 Autotrade
SignalFIBO $10,262.82 112.58% 71.87% 143 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ISE 30
Are you sure you want to delete this chart?

Latest BIST 30 Comments

sed kgo
sed kgo Feb 07, 2013 03:28PM GMT
ise chart is broken again, now its 17:27 with local time but the charts is still shows data of16:55
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.