Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 10,525.75 | 10,687.25 | 10,452.25 | -0.86% | 10,525.75-0.86% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.37 | 12.70 | 13.53 | 12.77 | +5.28% | 470.07M | 13.37+5.28% | 10:18:12 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.73 | 9.24 | 9.81 | 9.22 | +5.30% | 222.94M | 9.73+5.30% | 10:18:22 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.30 | 29.94 | 31.42 | 30.06 | +4.54% | 113.98M | 31.30+4.54% | 10:17:40 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42.52 | 41.60 | 42.54 | 41.72 | +2.21% | 99.26M | 42.52+2.21% | 10:17:13 | |
PETKM Petkim Petrokimya Holding AS | 20.76 | 20.22 | 20.80 | 20.24 | +2.67% | 77.09M | 20.76+2.67% | 10:13:28 |
Name | Price | |
---|---|---|
ISCTR Turkiye Is Bankasi C | 13.37 | +0.670 | +5.28%
EKGYO Emlak Konut GYO | 9.73 | +0.490 | +5.30%
ENKAI ENKA | 38.62 | +1.580 | +4.27%
YKBNK Yapi ve Kredi Bankasi | 31.30 | +1.360 | +4.54%
BIMAS BIM Magazalar | 388.00 | +15.25 | +4.09%
Name | Price | |
---|---|---|
BRSAN Borusan Birlesik | 594.50 | +1.00 | +0.17%
TOASO Tofas | 271.00 | +0.75 | +0.28%
HEKTS Hektas | 15.47 | +0.110 | +0.72%
GUBRF Gubretas | 158.70 | +1.20 | +0.76%
TCELL Turkcell | 79.45 | +0.95 | +1.21%