ISE 30

  Istanbul
 
Below you will find information about the ISE 30 index. You will find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
115,341.31 +2558.86    (+2.27%)
  22/05 GMT - Closed. Currency in TRY ( Disclaimer )
Type: Index
Market: Turkey
# Components: 30
  • Prev. Close: 112,782.45
  • Open: 113,193.22
  • Day's Range: 112,694.65 - 115,680.74

ISE 30 Overview

Interactive Chart
Loading
Last update:
Prev. Close112,782.45
Volume431,972
Day's Range112,694.65 - 115,680.74
Open113,193.22
Average Volume (3m)356,749
52 wk Range64,377.04 - 115,861.80

ISE 30 News & Analysis

ISE 30 Analysis  

DAX, Eurostoxx and ISE 30, Technical Analysis
By 
 - Jan 26, 2012
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Kardemir D1.7601.7001.7601.6603.53%0.0022/05
 Is Bankasi C7.707.547.727.542.12%0.0022/05
 Eregli Demir Celik2.192.222.212.17-1.35%0.0022/05
 Garanti Bankasi11.2510.7511.2510.754.65%0.0022/05
 Turkcell Iletisim Hizmetleri AS11.7011.9512.0011.35-2.09%0.0022/05
 Ihlas Holding1.0000.9701.0000.9603.09%0.0022/05
 Dogan Holding1.1401.1301.1501.1200.88%0.0022/05
 Akbank10.4510.1010.5010.103.47%0.0022/05
 Yapi Ve Kredi Bank.6.206.006.206.023.33%0.0022/05
 Asya Katilim Bankasi2.172.112.172.112.84%0.0022/05

Top Gainers
NameLastChg.Chg. %
 Usas2.190.167.88%
 Koza Madencilik4.150.256.41%
 Garanti Bankasi11.250.504.65%
 Koza Altin30.001.204.17%
 T. Halk Bankasi21.650.753.59%
Top Losers
NameLastChg.Chg. %
 Turkcell Iletisim H.11.70-0.25-2.09%
 Migros Ticaret26.10-0.40-1.51%
 Eregli Demir Celik2.19-0.03-1.35%
 Turk Hava Yollari8.660.020.23%
 Petkim3.170.010.32%
 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 408,889.48 348.67% 66.63% 120  Autotrade
BuBeGBP $ 12,711.57 192.60% 62.96% 81  Autotrade
SignalHedge $ 24,139.61 96.56% 59.26% 49  Autotrade
SignalEUR $ 11,589.95 64.19% 65.93% 72  Autotrade
SignalFIBO $ 5,048.98 63.57% 70.80% 56  Autotrade

ISE 30 User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
15-05-13Kral Shortçu Strong114370.6317-05-13 @ 114061.79+0.27%
06-05-13Hüseyin YAMA Strong110996.2320-05-13 @ 111422.58-0.38%
01-05-13Muhammet Zar Firm106056.3108-05-13 @ 112433.00+6.01%
24-04-13HKN _FX_ Firm104041.53+99.89%
15-04-13HKN _FX_ Strong104772.8616-04-13 @ 104025.34+0.71%
02-04-13HKN _FX_ Strong105983.3603-04-13 @ 104249.06+1.64%
19-03-13Vlad  Firm103701.9226-03-13 @ 103707.100.00%
07-02-13sed kgo Firm96951.4827-02-13 @ 96098.05+0.88%
05-02-13sed kgo Firm100597.6207-02-13 @ 98679.11-1.91%
28-01-13sed kgo Firm100864.1705-02-13 @ 100566.64+0.29%
 
 All ISE 30 Sentiments
Members' Sentiments:
Bullish
0%
Bearish
100%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest ISE 30 Comments  
sed kgo
sed kgo   Feb 07, 2013 03:28PM GMT
ise chart is broken again, now its 17:27 with local time but the charts is still shows data of16:55
  Reply
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.65-5.85-0.35%  
 NQ 100 Futures2,993.10-13.15-0.44%  
 US 3015,307.17-80.41-0.52%  
 DAX8,530.89+58.69+0.69%  
 FTSE 1006,840.27+36.40+0.53%  
 Japan 22515,271.50-355.76-2.28%  
 US Dollar Index84.38+0.02+0.02%  
CFDs Quotes
 Gold1,366.25-1.15-0.08%  
 Silver22.070-0.402-1.79%  
 Copper3.320-0.048-1.41%  
 Crude Oil93.64-0.65-0.68%  
 Natural Gas4.209+0.026+0.62%  
 US Cotton No.283.61+0.17+0.20%  
 US Coffee C128.80-3.92-2.96%  
 
 EUR/USD1.2850-0.0010-0.07%  
 GBP/USD1.5036-0.0013-0.09%  
 USD/JPY102.86-0.29-0.29%  
 USD/CHF0.9788+0.0006+0.06%  
 AUD/USD0.9640-0.0060-0.62%  
 USD/CAD1.0376+0.0008+0.08%  
 EUR/GBP0.8546+0.0001+0.02%  
CFDs Quotes
 Euro Bund144.32-0.37-0.26%  
 Euro BTP116.30+0.01+0.00%  
 Euro BOBL126.356-0.070-0.06%  
 UK Gilt117.51-0.10-0.09%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.15-0.05-0.04%  
 US 30 YR T-Bond142.82+0.06+0.04%  
 NamePriceChg.Chg. % 
 ISE 30115,341.31+2558.86+2.27% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com