Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 61.45 | 61.80 | 57.00 | +2.90 | +4.95% | 62.34M | 09:48:51 | ||
Alarko Holding | 120.000 | 122.000 | 119.100 | -12.300 | -9.30% | 37.45M | 09:47:52 | ||
Aselsan | 58.70 | 58.90 | 57.10 | +1.05 | +1.82% | 32.21M | 09:48:39 | ||
Astor Enerji AS | 94.80 | 95.75 | 92.60 | +0.05 | +0.05% | 8.91M | 09:48:51 | ||
BIM Magazalar | 371.50 | 379.00 | 364.00 | +3.75 | +1.02% | 4.06M | 09:48:52 | ||
Borusan Birlesik | 594.50 | 600.50 | 580.00 | -4.50 | -0.75% | 388.07K | 09:48:45 | ||
Emlak Konut GYO | 9.060 | 9.090 | 8.560 | -0.090 | -0.98% | 464.41M | 09:48:39 | ||
ENKA | 35.460 | 35.700 | 34.040 | +0.920 | +2.66% | 13.59M | 09:48:17 | ||
Erdemir | 41.200 | 41.420 | 39.980 | +0.760 | +1.88% | 70.91M | 09:48:27 | ||
Ford Otosan | 1,137.00 | 1,145.00 | 1,098.00 | +20.00 | +1.79% | 813.82K | 09:48:33 | ||
Garanti Bank | 78.10 | 78.80 | 73.25 | +4.10 | +5.54% | 25.70M | 09:48:47 | ||
Gubretas | 153.80 | 155.80 | 151.00 | +0.20 | +0.13% | 3.74M | 09:48:50 | ||
Hektas | 15.410 | 15.570 | 15.040 | +0.210 | +1.38% | 27.33M | 09:48:48 | ||
Kardemir D | 24.440 | 24.760 | 23.700 | +0.340 | +1.41% | 59.85M | 09:48:32 | ||
Koc Holding | 220.80 | 221.50 | 211.60 | +6.40 | +2.99% | 12.86M | 09:48:29 | ||
Kontrolmatik Teknoloji | 233.80 | 236.00 | 228.80 | -1.70 | -0.72% | 2.84M | 09:48:48 | ||
Koza Altin | 23.52 | 23.68 | 22.86 | +0.32 | +1.38% | 68.16M | 09:48:30 | ||
ODAS Elektrik | 9.130 | 9.240 | 8.950 | 0.000 | 0.00% | 39.55M | 09:48:49 | ||
Oyak Cimento | 57.000 | 57.550 | 55.650 | +0.500 | +0.88% | 6.01M | 09:48:46 | ||
Pegasus | 882.500 | 890.000 | 854.500 | +8.500 | +0.97% | 2.68M | 09:48:42 | ||
Petkim | 20.080 | 20.320 | 19.650 | +0.210 | +1.06% | 50.46M | 09:48:49 | ||
Sabanci Holding | 87.80 | 88.20 | 84.50 | +2.30 | +2.69% | 20.94M | 09:48:45 | ||
SASA Polyester | 39.760 | 39.840 | 38.580 | +0.680 | +1.74% | 23.74M | 09:48:50 | ||
Sisecam | 47.400 | 47.680 | 46.300 | +0.740 | +1.59% | 20.65M | 09:48:36 | ||
THY | 301.75 | 304.00 | 292.00 | +5.50 | +1.86% | 33.48M | 09:48:36 | ||
Tofas | 263.25 | 265.50 | 259.00 | +2.00 | +0.77% | 3.87M | 09:48:34 | ||
Tupras Turkiye | 187.10 | 188.80 | 183.10 | +1.20 | +0.65% | 20.27M | 09:48:51 | ||
Turkcell | 76.40 | 77.95 | 74.95 | +1.05 | +1.39% | 29.41M | 09:48:53 | ||
Turkiye Is Bankasi C | 12.910 | 12.930 | 12.100 | +0.640 | +5.22% | 418.26M | 09:48:39 | ||
Yapi ve Kredi Bankasi | 32.260 | 32.440 | 30.640 | +1.140 | +3.66% | 178.01M | 09:48:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review