Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 267.50 | 269.00 | 259.50 | +5.50 | +2.10% | 887.19K | 06:58:41 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 12.84 | 12.98 | 12.80 | +0.02 | +0.16% | 2.53M | 06:58:17 | ||
Akbank TAS | 45.84 | 46.14 | 44.62 | +1.44 | +3.24% | 39.04M | 06:58:37 | ||
Akcansa | 143.10 | 143.80 | 141.20 | +1.30 | +0.92% | 313.25K | 06:58:42 | ||
Akfen Yenilenebilir Enerji AS | 23.06 | 24.00 | 22.88 | -0.14 | -0.60% | 7.03M | 06:58:35 | ||
Aksa Akrilik | 98.30 | 99.55 | 96.65 | +2.40 | +2.50% | 772.86K | 06:58:29 | ||
Aksa Enerji Uretim | 35.200 | 35.620 | 34.420 | +0.880 | +2.56% | 2.25M | 06:58:08 | ||
Alarko Holding | 129.900 | 131.500 | 128.900 | +0.800 | +0.62% | 2.43M | 06:58:17 | ||
Albaraka Turk | 4.340 | 4.360 | 4.230 | +0.130 | +3.09% | 8.68M | 06:58:17 | ||
Alfa Solar Enerji AS | 88.25 | 89.45 | 88.15 | +0.20 | +0.23% | 1.72M | 06:58:26 | ||
Anadolu Efes Malt | 149.30 | 149.60 | 147.50 | +1.60 | +1.08% | 936.18K | 06:58:41 | ||
Arcelik AS | 148.10 | 149.40 | 146.40 | +1.10 | +0.75% | 1.26M | 06:58:22 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.38 | 14.67 | 14.31 | -0.18 | -1.24% | 4.06M | 06:58:15 | ||
Aselsan | 56.55 | 56.95 | 55.35 | +0.85 | +1.53% | 27.46M | 06:58:28 | ||
Astor Enerji AS | 93.70 | 96.40 | 93.60 | -0.20 | -0.21% | 8.48M | 06:58:41 | ||
Bera | 21.140 | 21.800 | 20.700 | -0.360 | -1.67% | 10.84M | 06:58:41 | ||
Bien Yapi Urunleri Sanayi Turizm | 40.04 | 40.62 | 40.02 | +0.08 | +0.20% | 1.20M | 06:58:20 | ||
BIM Magazalar | 348.00 | 352.75 | 346.00 | -1.50 | -0.43% | 1.78M | 06:58:37 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17.34 | 17.62 | 17.27 | +0.09 | +0.52% | 1.46M | 06:58:37 | ||
Bogazici Beton Sanayi ve Ticaret AS | 33.50 | 33.84 | 33.26 | -0.02 | -0.06% | 1.71M | 06:58:22 | ||
Borusan Birlesik | 609.00 | 618.50 | 607.00 | +6.00 | +1.00% | 412.87K | 06:58:20 | ||
Borusan Yatirim | 3,417.50 | 3,430.00 | 3,340.00 | +87.50 | +2.63% | 43.23K | 06:58:33 | ||
Bursa Cimento | 7.95 | 7.99 | 7.89 | +0.08 | +1.02% | 5.15M | 06:58:15 | ||
Can2 Termik AS | 17.62 | 17.89 | 17.34 | +0.37 | +2.14% | 10.55M | 06:58:34 | ||
Cimsa | 31.52 | 31.80 | 31.24 | +0.24 | +0.77% | 3.54M | 06:58:34 | ||
Coca Cola Icecek | 561.50 | 570.00 | 561.00 | -1.50 | -0.27% | 115.30K | 06:58:16 | ||
Cw Enerji Muhendislik Ticaret ve | 262.25 | 267.25 | 261.75 | +0.50 | +0.19% | 412.09K | 06:58:31 | ||
Dogan Holding | 13.400 | 13.430 | 12.640 | +0.720 | +5.68% | 55.42M | 06:58:43 | ||
Dogus Otomotiv | 308.75 | 315.25 | 308.00 | +0.50 | +0.16% | 1.71M | 06:58:32 | ||
Eczacibasi Yatirim | 231.50 | 233.40 | 228.70 | +2.80 | +1.22% | 144.80K | 06:58:18 | ||
Ege Endustri | 14,782.50 | 15,070.00 | 14,565.00 | +282.50 | +1.95% | 12.00K | 06:58:37 | ||
EIS | 50.250 | 51.700 | 50.150 | -0.500 | -0.99% | 2.05M | 06:58:33 | ||
Emlak Konut GYO | 9.570 | 9.730 | 9.120 | +0.140 | +1.48% | 77.71M | 06:58:31 | ||
Enerjisa Enerji | 57.90 | 58.05 | 57.25 | +0.70 | +1.22% | 2.84M | 06:58:36 | ||
Enerya Enerji AS | 151.30 | 154.60 | 150.00 | -1.70 | -1.11% | 600.64K | 06:58:32 | ||
ENKA | 34.640 | 35.100 | 34.480 | +0.100 | +0.29% | 8.89M | 06:58:36 | ||
Erdemir | 42.140 | 42.520 | 42.000 | +0.320 | +0.77% | 35.37M | 06:58:17 | ||
Europen Endustri Insaat Sanayi Ve | 16.07 | 16.49 | 15.14 | +0.97 | +6.42% | 17.21M | 06:58:42 | ||
Europower Enerji ve Otomasyon | 145.80 | 149.50 | 145.50 | -0.20 | -0.14% | 788.82K | 06:58:31 | ||
Ford Otosan | 1,148.00 | 1,150.00 | 1,093.00 | +52.00 | +4.74% | 707.90K | 06:58:25 | ||
Galata Wind Enerji Anonim Sirket | 24.88 | 25.24 | 24.74 | -0.18 | -0.72% | 1.78M | 06:58:17 | ||
Garanti Bank | 71.10 | 71.60 | 69.05 | +2.40 | +3.49% | 16.85M | 06:58:26 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 64.30 | 65.65 | 64.20 | +0.10 | +0.16% | 1.86M | 06:58:34 | ||
Gubretas | 164.50 | 177.90 | 162.20 | -1.60 | -0.96% | 13.96M | 06:58:31 | ||
Hektas | 17.290 | 17.680 | 17.000 | +0.970 | +5.94% | 75.82M | 06:58:29 | ||
IDC | 6.900 | 7.170 | 6.580 | +0.300 | +4.55% | 25.70M | 06:58:43 | ||
Ipek Dogal | 37.500 | 37.560 | 36.640 | +0.860 | +2.35% | 2.20M | 06:58:42 | ||
Is GYO | 14.530 | 14.630 | 14.270 | +0.330 | +2.32% | 3.60M | 06:58:23 | ||
Is Yatirim Menkul Degerler | 31.040 | 31.140 | 30.160 | +1.060 | +3.54% | 4.63M | 06:58:42 | ||
Iskenderun | 34.560 | 35.160 | 34.500 | +0.080 | +0.23% | 1.34M | 06:58:17 | ||
Izdemir Enerji Elektrik Uretim AS | 26.90 | 27.62 | 26.60 | +0.06 | +0.22% | 2.26M | 06:58:25 | ||
Kaleseramik Canakkale Kalebodur | 59.95 | 61.25 | 59.75 | +0.35 | +0.59% | 956.51K | 06:58:43 | ||
Kardemir D | 22.840 | 23.080 | 22.680 | +0.300 | +1.33% | 16.08M | 06:58:28 | ||
Karsan Otomotiv | 10.080 | 10.240 | 9.520 | +0.320 | +3.28% | 18.31M | 06:58:42 | ||
Kayseri Seker Fabrikasi AS | 29.00 | 29.38 | 28.92 | +0.12 | +0.42% | 1.49M | 06:58:34 | ||
Kimteks Poliuretan Sanayi ve | 56.55 | 57.00 | 56.10 | +0.55 | +0.98% | 371.38K | 06:58:40 | ||
Koc Holding | 197.20 | 198.60 | 190.20 | +6.20 | +3.25% | 6.19M | 06:58:23 | ||
Kocaer Celik Sanayi ve Ticaret AS | 45.74 | 46.96 | 45.42 | +0.30 | +0.66% | 4.83M | 06:58:42 | ||
Kontrolmatik Teknoloji | 225.80 | 234.00 | 225.00 | +2.10 | +0.94% | 1.70M | 06:58:40 | ||
Konya Cimento | 10,007.50 | 10,400.00 | 9,860.00 | -12.50 | -0.12% | 22.14K | 06:57:55 | ||
Kordsa Global | 86.35 | 87.20 | 85.10 | +1.55 | +1.83% | 586.21K | 06:58:13 | ||
Koza Altin | 22.36 | 22.38 | 21.70 | +0.76 | +3.52% | 46.07M | 06:58:41 | ||
Koza Anadolu | 47.200 | 47.220 | 46.100 | +1.380 | +3.01% | 4.37M | 06:58:43 | ||
Mavi Giyim Sanayi | 70.90 | 72.30 | 70.75 | +0.20 | +0.28% | 1.41M | 06:58:35 | ||
Mia Teknoloji AS | 60.30 | 62.75 | 59.65 | -1.55 | -2.51% | 10.57M | 06:58:43 | ||
Migros | 413.50 | 417.75 | 411.00 | +4.50 | +1.10% | 691.24K | 06:58:30 | ||
ODAS Elektrik | 8.820 | 8.940 | 8.750 | +0.130 | +1.50% | 36.86M | 06:58:43 | ||
Otokar | 452.75 | 462.50 | 446.50 | +6.75 | +1.51% | 202.87K | 06:58:41 | ||
Oyak Cimento | 59.750 | 59.900 | 58.650 | +1.000 | +1.70% | 4.17M | 06:58:39 | ||
Pegasus | 808.500 | 811.000 | 793.000 | +17.000 | +2.15% | 1.27M | 06:58:41 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.22 | 18.63 | 18.19 | +0.13 | +0.72% | 2.89M | 06:58:40 | ||
Petkim | 20.360 | 20.700 | 20.200 | +0.360 | +1.80% | 63.49M | 06:58:28 | ||
Qua Granite Hayal | 4.01 | 4.07 | 3.99 | +0.01 | +0.25% | 16.31M | 06:58:35 | ||
Sabanci Holding | 80.80 | 81.45 | 78.80 | +2.20 | +2.80% | 19.77M | 06:58:34 | ||
SASA Polyester | 43.000 | 43.000 | 42.460 | +3.900 | +9.97% | 29.16M | 06:58:24 | ||
Sdt Uzay ve Savunma Teknolojileri | 305.00 | 318.50 | 304.25 | -3.50 | -1.13% | 404.24K | 06:58:39 | ||
Sekerbank | 4.150 | 4.180 | 4.090 | +0.070 | +1.72% | 13.27M | 06:58:40 | ||
Sisecam | 45.300 | 45.720 | 45.100 | +0.280 | +0.62% | 16.37M | 06:58:29 | ||
Smart Gunes Enerjisi Teknolojileri | 55.20 | 59.00 | 53.45 | +1.25 | +2.32% | 3.63M | 06:58:42 | ||
Sok Marketler | 58.20 | 58.75 | 58.05 | +0.25 | +0.43% | 4.90M | 06:58:40 | ||
Tatlipinar Enerji Uretim AS | 32.98 | 32.98 | 31.84 | +0.76 | +2.36% | 1.49M | 06:58:42 | ||
TAV Havalimanlar | 178.30 | 178.50 | 172.40 | +5.40 | +3.12% | 2.15M | 06:58:37 | ||
Tekfen Holding | 40.96 | 41.30 | 40.42 | +0.54 | +1.34% | 2.65M | 06:58:21 | ||
THY | 292.250 | 293.250 | 283.500 | +9.500 | +3.36% | 23.20M | 06:58:22 | ||
Tofas | 273.25 | 274.50 | 265.75 | +7.25 | +2.73% | 1.92M | 06:58:23 | ||
TSKB | 8.380 | 8.440 | 8.250 | +0.170 | +2.07% | 8.17M | 06:58:13 | ||
Tukas Gida | 7.990 | 8.010 | 7.910 | +0.100 | +1.27% | 7.15M | 06:58:39 | ||
Tupras Turkiye | 173.90 | 174.20 | 169.40 | +4.20 | +2.47% | 11.71M | 06:58:23 | ||
Turk Telekom | 30.92 | 31.08 | 30.62 | +0.30 | +0.98% | 12.39M | 06:58:08 | ||
Turk Traktor | 958.50 | 962.50 | 925.50 | +39.00 | +4.24% | 544.10K | 06:58:29 | ||
Turkcell | 68.30 | 68.55 | 66.60 | +1.55 | +2.32% | 10.33M | 06:58:23 | ||
Turkiye Halk Bk | 13.36 | 13.45 | 13.22 | +0.22 | +1.67% | 21.70M | 06:58:40 | ||
Turkiye Is Bankasi C | 11.110 | 11.230 | 10.920 | +0.270 | +2.49% | 221.19M | 06:58:23 | ||
Ulker Biskuvi | 103.20 | 104.60 | 100.60 | +2.80 | +2.79% | 2.45M | 06:58:30 | ||
Vakif Bankasi | 14.420 | 14.570 | 14.150 | +0.260 | +1.84% | 22.99M | 06:58:23 | ||
Vestel | 84.300 | 86.350 | 79.600 | +5.800 | +7.39% | 16.27M | 06:58:22 | ||
Yapi ve Kredi Bankasi | 27.120 | 27.360 | 26.440 | +0.700 | +2.65% | 71.64M | 06:58:38 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.02 | 13.16 | 12.96 | +0.12 | +0.93% | 2.74M | 06:58:21 | ||
Yeo Teknoloji Enerji ve Endustri AS | 199.10 | 204.80 | 198.20 | +0.10 | +0.05% | 1.51M | 06:58:42 | ||
Zorlu Enerji | 5.590 | 5.740 | 5.530 | +0.080 | +1.45% | 143.24M | 06:58:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review