We have updated our privacy policy and terms & conditions. Find out more here.
10
 

South Africa - Financial Markets

More Categories

South Africa Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Top 40 45,275.40 +24.77 +0.05%
Up
66.67%
Down
33.33%
28 14
FTSE/JSE All Share 50,914.78 +59.69 +0.12%
Up
48.47%
Down
35.58%
Unchanged
15.95%
79 58

South Africa Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Steinhoff International Hld (J)5,56555,6255,565-0.27%1.20M7:49:00 
Firstrand Ltd (J)5,00145,0304,940+0.40%567.82K7:49:00 
Naspers Ltd147,999148148,600146,500-0.31%508.68K7:49:00 
Growthpoint Properties Ltd2,69922,7192,683-0.33%455.76K7:49:00 
Old Mutual PLC (J)3,48133,4933,448+0.06%345.63K7:49:00 
MTN Group Ltd22,6602222,79922,555+0.25%253.00K7:49:00 
Woolworths Holdings Ltd8,06988,1307,851-0.30%210.39K7:49:00 
Compagnie Financiere Richemont SA9,94899,9899,887+0.13%203.97K7:49:00 
Standard Bank Group Ltd (J)14,1151314,15913,877+0.85%166.67K7:48:00 
Sanlam Ltd (J)7,30077,3177,225+0.23%160.32K7:49:00 

Top Gainers

NameLastChg.Chg. %
Exxaro Resources Lt.11,712+211+1.83%
Kumba Iron Ore Ltd27,094+419+1.57%
Barclays Africa Gro.18,386+236+1.30%
Nedbank Group Ltd (.24,745+313+1.28%
Standard Bank Group.14,115+119+0.85%

Top Losers

NameLastChg.Chg. %
Vodacom Group Ltd12,786-399-3.03%
AngloGold Ashanti L.10,872-148-1.34%
Mondi Ltd (J)18,693-244-1.29%
Capital&Counti6,095.00-74.00-1.20%
Mondi PLC18,720-168-0.89%

South Africa Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Industrial 25 61,741.54 +24.65 +0.04%
Up
69.23%
Down
30.77%
18 8
FTSE/JSE Financial 15 15,721.44 +43.90 +0.28%
Up
62.50%
Down
37.50%
10 6
FTSE/JSE Resource 20 48,037.12 -151.41 -0.31%
Up
60.00%
Down
40.00%
6 4
FTSE/JSE Financial & In. 66,156.86 +61.34 +0.09%
Up
68.75%
Down
31.25%
22 10
FTSE/JSE Mining 27,999.56 -78.72 -0.28%
Up
40.00%
Down
53.33%
Unchanged
6.67%
6 8
FTSE/JSE Coal Mining 14,956.46 +417.17 +2.87%
Up
0.00%
Down
0.00%
0 0
FTSE/JSE Platinum Minin. 37.30 -0.08 -0.21%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
FTSE/JSE GOLD MINING 1,130.66 -3.49 -0.31%
Up
33.33%
Down
66.67%
1 2
FTSE/JSE All Share Indu. 69,992.48 +129.51 +0.19%
Up
54.43%
Down
22.78%
Unchanged
22.78%
43 18
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.