We have updated our privacy policy and terms & conditions. Find out more here.
2
 

South Africa - Financial Markets

South Africa Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Top 40 47,056.26 +317.56 +0.68%
Up
83.33%
Down
16.67%
35 7
FTSE/JSE All Share 52,242.12 +314.55 +0.61%
Up
59.39%
Down
37.58%
Unchanged
3.03%
98 62

South Africa Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Compagnie Financiere Richemont SA10,3481010,40010,311+0.28%7.54M15:07:00 
Firstrand Ltd (J)4,43544,4594,397+1.28%6.32M15:50:00 
Sanlam Ltd (J)6,24966,2886,174+1.21%3.83M15:50:00 
Old Mutual PLC (J)3,59633,6233,580+0.20%3.57M15:00:00 
Steinhoff International Hld (J)5,38955,4345,348-0.65%3.48M15:50:00 
Naspers Ltd132,296130133,152131,500+1.67%2.40M15:50:00 
MTN Group Ltd22,4832222,57322,200+1.03%2.29M15:50:00 
Anglo American PLC (J)29,5562929,74129,219+1.22%2.15M15:19:00 
Growthpoint Properties Ltd2,50022,5252,486-0.80%1.95M15:50:00 
Standard Bank Group Ltd (J)14,9281414,99014,810+0.20%1.64M15:50:00 

Top Gainers

NameLastChg.Chg. %
Intu Properties PLC.5,853+138+2.41%
Assore Ltd36,838+759+2.10%
Kumba Iron Ore Ltd37,739+780+2.10%
Naspers Ltd132,296+2191+1.67%
Mondi Ltd (J)19,400+300+1.57%

Top Losers

NameLastChg.Chg. %
Bidvest Group Ltd, .29,790-375-1.26%
Medi-Clinic Corpora.8,695-73-0.84%
Growthpoint Propert.2,500-20-0.80%
Steinhoff Internati.5,389-35-0.65%
Vodacom Group Ltd12,696-75-0.59%

South Africa Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Industrial 25 59,601.87 +284.45 +0.48%
Up
65.38%
Down
34.62%
17 9
FTSE/JSE Financial 15 14,868.65 +100.88 +0.68%
Up
87.50%
Down
12.50%
14 2
FTSE/JSE Resource 20 61,274.03 +597.24 +0.98%
Up
90.00%
Down
10.00%
9 1
FTSE/JSE Financial & In. 63,661.49 +338.27 +0.53%
Up
75.00%
Down
25.00%
24 8
FTSE/JSE Mining 36,459.97 +315.76 +0.87%
Up
73.33%
Down
26.67%
11 4
FTSE/JSE Coal Mining 18,436.74 +231.34 +1.27%
Down
100.00%
0 1
FTSE/JSE Platinum Minin. 48.36 +0.23 +0.47%
Up
60.00%
Down
40.00%
3 2
FTSE/JSE GOLD MINING 1,529.42 -5.63 -0.37%
Up
66.67%
Down
33.33%
2 1
FTSE/JSE All Share Indu. 67,440.14 +302.76 +0.45%
Up
55.70%
Down
43.04%
Unchanged
1.27%
44 34
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.