We have updated our privacy policy and terms & conditions. Find out more here.
0
 

South Africa - Financial Markets

South Africa Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Top 40 46,283.21 -29.99 -0.06%
Up
59.52%
Down
40.48%
25 17
FTSE/JSE All Share 51,443.43 +6.84 +0.01%
Up
56.36%
Down
40.61%
Unchanged
3.03%
93 67

South Africa Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Steinhoff International Hld (J)5,23355,2855,177-0.36%16.36M21/08 
Growthpoint Properties Ltd2,56822,5812,527+0.75%9.79M21/08 
Old Mutual PLC (J)3,49033,5103,440+0.87%8.20M21/08 
Firstrand Ltd (J)4,30044,3694,231+1.78%6.58M21/08 
Sanlam Ltd (J)6,45666,4886,366+0.67%4.55M21/08 
Standard Bank Group Ltd (J)13,9291314,00013,675+1.08%4.50M21/08 
Discovery Holdings Ltd9,70099,8009,625+0.21%4.19M21/08 
Life Healthcar4,295.714.004,378.004,175.00+2.58%3.75M21/08 
Compagnie Financiere Richemont SA10,2711010,34210,239+0.33%2.80M21/08 
Shoprite Holdings Ltd (J)14,2371414,30114,024-0.01%2.62M21/08 

Top Gainers

NameLastChg.Chg. %
Life Healthcar4,295.71+109.00+2.58%
Woolworths Holdings.7,883+183+2.38%
Firstrand Ltd (J)4,300+76+1.78%
Investec PLC (J)9,511+161+1.72%
RMB Holdings Ltd5,691+93+1.66%

Top Losers

NameLastChg.Chg. %
Impala Platinum Hol.10,100-435-4.13%
Assore Ltd32,912-1184-3.47%
African Rainbow Min.18,500-509-2.68%
Anglo American PLC .27,867-496-1.75%
BHP Billiton PLC (J.34,926-388-1.10%

South Africa Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Industrial 25 59,802.15 +164.42 +0.28%
Up
73.08%
Down
26.92%
19 7
FTSE/JSE Financial 15 14,673.11 +143.35 +0.99%
Up
81.25%
Down
18.75%
13 3
FTSE/JSE Resource 20 58,092.95 -669.75 -1.14%
Down
100.00%
0 10
FTSE/JSE Financial & In. 63,658.06 +234.97 +0.37%
Up
75.00%
Down
25.00%
24 8
FTSE/JSE Mining 34,156.37 -501.37 -1.45%
Up
6.67%
Down
93.33%
1 14
FTSE/JSE Coal Mining 18,773.01 -63.21 -0.34%
Down
100.00%
0 1
FTSE/JSE Platinum Minin. 44.68 -1.31 -2.85%
Down
100.00%
0 5
FTSE/JSE GOLD MINING 1,489.41 -16.97 -1.13%
Down
100.00%
0 3
FTSE/JSE All Share Indu. 67,620.12 +198.11 +0.29%
Up
62.03%
Down
35.44%
Unchanged
2.53%
49 28
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.