We have updated our privacy policy and terms & conditions. Find out more here.
3
 

South Africa - Financial Markets

South Africa Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Top 40 43,323.63 -62.26 -0.14%
Up
26.19%
Down
73.81%
11 31
FTSE/JSE All Share 48,478.69 -51.78 -0.11%
Up
37.20%
Down
43.90%
Unchanged
18.90%
61 72

South Africa Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Old Mutual PLC (J)3,20433,2063,167+1.10%1.41M7:41:00 
Reinet2,423.002.002,487.002,407.00-2.26%983.52K7:40:00 
Firstrand Ltd (J)4,31644,3734,312-0.76%773.57K7:39:00 
Steinhoff International Hld (J)5,37055,4175,357-0.09%676.55K7:39:00 
Compagnie Financiere Richemont SA9,29999,2999,191+0.97%330.89K7:40:00 
BHP Billiton PLC (J)29,9142930,28429,856-0.25%221.94K7:40:00 
MTN Group Ltd24,1362424,65024,136-1.49%190.32K7:40:00 
Anglo American PLC (J)24,3732424,58224,277-0.37%182.28K7:41:00 
Vodacom Group Ltd12,7501212,84512,742-0.29%180.11K7:40:00 
Life Healthcar4,348.004.004,388.004,335.00-0.69%186.28K7:41:00 

Top Gainers

NameLastChg.Chg. %
Naspers Ltd126,300+2529+2.04%
Old Mutual PLC (J)3,204+35+1.10%
Compagnie Financier.9,299+89+0.97%
Assore Ltd22,700+205+0.91%
African Rainbow Min.14,277+117+0.83%

Top Losers

NameLastChg.Chg. %
British American To.59,097-2209-3.60%
Reinet2,423.00-56.00-2.26%
MTN Group Ltd24,136-364-1.49%
AngloGold Ashanti L.11,033-167-1.49%
Remgro Ltd23,499-275-1.16%

South Africa Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Industrial 25 58,163.49 -36.53 -0.06%
Up
38.46%
Down
61.54%
10 16
FTSE/JSE Financial 15 14,126.00 -14.50 -0.10%
Up
25.00%
Down
75.00%
4 12
FTSE/JSE Resource 20 49,764.71 -113.70 -0.23%
Up
30.00%
Down
70.00%
3 7
FTSE/JSE Financial & In. 61,693.42 -34.60 -0.06%
Up
28.12%
Down
71.88%
9 23
FTSE/JSE Mining 28,835.34 -73.85 -0.26%
Up
26.67%
Down
66.67%
Unchanged
6.67%
4 10
FTSE/JSE Coal Mining 15,631.53 -128.95 -0.82%
Up
0.00%
Down
0.00%
0 0
FTSE/JSE Platinum Minin. 36.61 -0.24 -0.65%
Up
20.00%
Down
80.00%
1 4
FTSE/JSE GOLD MINING 1,098.41 -6.57 -0.59%
Up
33.33%
Down
66.67%
1 2
FTSE/JSE All Share Indu. 65,776.78 -30.18 -0.05%
Up
34.18%
Down
45.57%
Unchanged
20.25%
27 36
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.