We have updated our privacy policy and terms & conditions. Find out more here.
10
 

South Africa - Financial Markets

South Africa Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Top 40 46,440.46 +331.59 +0.72%
Up
66.67%
Down
33.33%
28 14

South Africa Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Steinhoff Int 7,662 7,689 7,847 7,460 -0.35% 18.41M 11:49:00  
Reinet 2,835.00 2,810.00 2,852.00 2,804.00 +0.89% 4.05M 11:49:00  
MTN Group 20,400 20,450 20,700 20,173 -0.24% 3.89M 11:50:00  
Old Mutual 4,219 4,157 4,227 4,160 +1.49% 3.14M 11:49:00  
Compagnie Financier. 10,853 10,718 10,892 10,718 +1.26% 2.40M 11:50:00  
Firstrand 5,466 5,485 5,499 5,456 -0.35% 1.66M 11:49:00  
Sanlam Ltd 6,763 6,867 6,918 6,753 -1.51% 1.59M 11:50:00  
Woolworths Holdings. 9,929 9,860 9,975 9,776 +0.70% 1.46M 11:49:00  
Growthpoint Propert. 2,779 2,770 2,790 2,771 +0.32% 1.29M 11:49:00  
Vodacom Group 14,292 14,210 14,381 14,171 +0.58% 1.25M 11:49:00  

Top Gainers

Name Last Chg. Chg. %
British American To. 73,726 +1876 +2.61%
Sasol Ltd 42,658 +859 +2.06%
BHP Billiton Ltd 23,400 +468 +2.04%
Anglo American Plat. 25,739 +439 +1.74%
Capital&Counti 9,034.00 +144.00 +1.62%

Top Losers

Name Last Chg. Chg. %
Kumba Iron Ore 10,885 -215 -1.94%
Sanlam Ltd 6,763 -104 -1.51%
Remgro 25,574 -342 -1.32%
Mr Price 24,972.00 -257.00 -1.02%
AngloGold Ashanti L. 7,802 -78 -0.99%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.