We have updated our privacy policy and terms & conditions. Find out more here.
0
 

South Africa - Financial Markets

South Africa Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Top 40 46,355.60 -272.17 -0.58%
Up
33.33%
Down
66.67%
14 28
FTSE/JSE All Share 51,967.08 -248.39 -0.48%
Up
46.75%
Down
50.89%
Unchanged
2.37%
79 86

South Africa Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Steinhoff Int 7,575 7,651 7,713 7,521 -1.12% 5.48M 03/07  
Firstrand 5,292 5,309 5,329 5,244 -0.19% 2.85M 03/07  
Old Mutual 3,941 3,947 3,969 3,925 -0.30% 2.83M 03/07  
Compagnie Financier. 10,000 10,046 10,069 9,915 -0.46% 2.77M 03/07  
Reinet 2,581.00 2,551.00 2,597.00 2,540.00 +1.18% 2.39M 03/07  
Netcare 3,837.82 3,851.00 3,890.00 3,799.00 -0.73% 2.09M 03/07  
Anglo American PLC 17,422 17,574 17,586 17,150 -1.23% 1.93M 03/07  
MTN Group 23,557 23,505 23,732 23,204 -0.63% 1.91M 03/07  
Vodacom Group 14,075 13,989 14,160 13,900 +0.61% 1.86M 03/07  
Growthpoint Propert. 2,619 2,626 2,638 2,610 -0.27% 1.81M 03/07  

Top Gainers

Name Last Chg. Chg. %
Discovery Holdings 12,819 +243 +1.90%
AngloGold Ashanti L. 10,650 +179 +1.71%
Rmih 4,375.00 +73.00 +1.70%
Reinet 2,581.00 +30.00 +1.18%
Bidvest Group Ltd, . 30,936 +235 +0.76%

Top Losers

Name Last Chg. Chg. %
Kumba Iron Ore 13,249 -804 -5.72%
Mr Price 24,891.00 -480.00 -1.89%
BHP Billiton Ltd 23,991 -386 -1.58%
Naspers 190,984 -3033 -1.56%
Investec Ltd 11,072 -142 -1.27%

South Africa Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Industrial 25 67,132.55 -430.72 -0.64%
Up
26.92%
Down
73.08%
7 19
FTSE/JSE Financial 15 16,620.61 -3.86 -0.02%
Up
43.75%
Down
56.25%
7 9
FTSE/JSE Resource 20 38,668.95 -402.98 -1.03%
Up
40.00%
Down
60.00%
4 6
FTSE/JSE Financial & In. 71,868.04 -346.26 -0.48%
Up
34.38%
Down
65.62%
11 21
FTSE/JSE Mining 23,233.45 -249.85 -1.06%
Up
25.00%
Down
75.00%
5 15
FTSE/JSE Coal Mining 10,126.05 -290.76 -2.79%
Down
0.00%
Unchanged
100.00%
0 0
FTSE/JSE Platinum Minin. 25.60 -0.11 -0.42%
Up
20.00%
Down
80.00%
1 4
FTSE/JSE GOLD MINING 1,005.66 +21.13 +2.15%
Up
75.00%
Down
25.00%
3 1
FTSE/JSE All Share Indu. 75,288.49 -396.79 -0.52%
Up
46.84%
Down
49.37%
Unchanged
3.80%
37 39
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.