We have updated our privacy policy and terms & conditions. Find out more here.
9
 

South Africa - Financial Markets

South Africa Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Top 40 47,799.39 -85.88 -0.18%
Up
38.10%
Down
61.90%
16 26
FTSE/JSE All Share 53,950.28 -105.10 -0.19%
Up
38.89%
Down
57.41%
Unchanged
3.70%
63 93

South Africa Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Old Mutual4,33144,3594,318-0.44%3.73M13:10:00 
MTN Group22,5252222,96922,502-1.76%2.03M13:10:00 
Reinet2,620.002.002,632.002,610.00+0.11%1.72M13:08:00 
Medi-Clinic Corporation11,1281011,14910,801+3.17%1.71M13:10:00 
Growthpoint Properties2,59122,6232,591-0.65%1.43M13:09:00 
Woolworths Holdings9,94099,9549,701+2.26%1.15M13:06:00 
Steinhoff Int7,78577,7947,725+0.79%1.07M13:07:00 
Vodacom Group13,6091313,67513,506+0.36%686.37K13:11:00 
Discovery Holdings12,7411212,85012,655-0.46%638.76K13:09:00 
Sanlam Ltd7,33477,4107,316-0.76%624.18K13:11:00 

Top Gainers

NameLastChg.Chg. %
Medi-Clinic Corpora.11,128+342+3.17%
Woolworths Holdings.9,940+220+2.26%
Barclays Africa Gro.18,475+265+1.46%
Bidvest Group Ltd, .31,239+372+1.21%
RMB Holdings6,955+63+0.91%

Top Losers

NameLastChg.Chg. %
Anglo American Plat.29,662-1025-3.34%
Impala Platinum Hol.6,342-169-2.60%
AngloGold Ashanti L.11,821-235-1.95%
Exxaro Resources8,556-170-1.95%
African Rainbow Min.9,583-186-1.90%

South Africa Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Industrial 25 68,329.68 -30.98 -0.05%
Up
61.54%
Down
38.46%
16 10
FTSE/JSE Financial 15 17,438.62 -2.39 -0.01%
Up
43.75%
Down
56.25%
7 9
FTSE/JSE Resource 20 42,536.20 -368.07 -0.86%
Down
100.00%
0 10
FTSE/JSE Financial & In. 73,450.90 -43.26 -0.06%
Up
43.75%
Down
56.25%
14 18
FTSE/JSE Mining 25,681.36 -228.03 -0.88%
Up
20.00%
Down
80.00%
4 16
FTSE/JSE Coal Mining 10,816.29 -214.91 -1.95%
Down
0.00%
Unchanged
100.00%
0 0
FTSE/JSE Platinum Minin. 30.91 -0.74 -2.34%
Up
20.00%
Down
80.00%
1 4
FTSE/JSE GOLD MINING 1,102.67 -16.80 -1.50%
Down
100.00%
0 4
FTSE/JSE All Share Indu. 76,837.80 -44.20 -0.06%
Up
45.57%
Down
46.84%
Unchanged
7.59%
36 37
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.