We have updated our privacy policy and terms & conditions. Find out more here.
3
 

South Africa - Financial Markets

South Africa Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Top 40 43,385.89 +906.36 +2.13%
Up
92.86%
Down
7.14%
39 3
FTSE/JSE All Share 48,530.47 +931.22 +1.96%
Up
71.34%
Down
25.00%
Unchanged
3.66%
117 41

South Africa Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Old Mutual PLC (J)3,16933,1803,062+2.72%20.65M21/10 
Firstrand Ltd (J)4,28244,3704,245+1.83%12.92M21/10 
Steinhoff International Hld (J)5,37755,4205,247+1.34%10.87M21/10 
MTN Group Ltd24,1132324,66523,607+2.99%8.46M21/10 
Compagnie Financiere Richemont SA9,21089,2298,957+2.39%6.35M21/10 
Growthpoint Properties Ltd2,46522,4652,406+1.65%5.40M21/10 
Life Healthcar4,378.004.004,392.004,114.00+4.64%4.01M21/10 
Sanlam Ltd (J)6,28766,4756,166+3.65%3.99M21/10 
Standard Bank Group Ltd (J)12,9351213,00012,661+1.12%3.99M21/10 
Woolworths Holdings Ltd7,11867,1606,810+3.67%3.19M21/10 

Top Gainers

NameLastChg.Chg. %
Remgro Ltd23,774+1063+4.68%
Life Healthcar4,378.00+194.00+4.64%
Woolworths Holdings.7,118+252+3.67%
Sanlam Ltd (J)6,287+227+3.65%
Medi-Clinic Corpora.9,370+317+3.50%

Top Losers

NameLastChg.Chg. %
African Rainbow Min.14,160-185-1.29%
Kumba Iron Ore Ltd28,612-325-1.12%
British American To.60,871-34-0.06%
Exxaro Resources Lt.12,441+7+0.06%
Anglo American PLC .24,324+88+0.36%

South Africa Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Industrial 25 58,200.02 +1427.63 +2.51%
Up
88.46%
Down
11.54%
23 3
FTSE/JSE Financial 15 14,140.50 +301.75 +2.18%
Up
100.00%
Down
0.00%
16 0
FTSE/JSE Resource 20 49,878.41 +575.19 +1.17%
Up
80.00%
Down
20.00%
8 2
FTSE/JSE Financial & In. 61,728.02 +1458.99 +2.42%
Up
93.75%
Down
6.25%
30 2
FTSE/JSE Mining 28,909.19 +250.09 +0.87%
Up
60.00%
Down
40.00%
9 6
FTSE/JSE Coal Mining 15,760.48 +8.85 +0.06%
Up
0.00%
Down
0.00%
0 0
FTSE/JSE Platinum Minin. 36.85 +0.23 +0.64%
Up
60.00%
Down
40.00%
3 2
FTSE/JSE GOLD MINING 1,104.98 +14.91 +1.37%
Up
66.67%
Down
33.33%
2 1
FTSE/JSE All Share Indu. 65,806.96 +1493.69 +2.32%
Up
72.15%
Down
25.32%
Unchanged
2.53%
57 20
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.