We have updated our privacy policy and terms & conditions. Find out more here.
13
 

South Africa - Financial Markets

South Africa Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Top 40 44,333.48 +997.81 +2.30%
Up
85.71%
Down
14.29%
36 6
FTSE/JSE All Share 49,664.99 +1004.55 +2.06%
Up
76.22%
Down
21.34%
Unchanged
2.44%
125 35

South Africa Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Compagnie Financiere Richemont SA9,25089,2809,101+2.89%9.94M14:40:00 
Old Mutual PLC (J)3,40533,4153,337+2.41%9.82M14:40:00 
Steinhoff International Hld (J)5,63955,6495,588+1.42%9.77M14:40:00 
Firstrand Ltd (J)4,73344,7444,630+3.12%6.84M14:40:00 
Life Healthcar4,167.004.004,228.004,057.00+2.97%5.57M14:40:00 
Sanlam Ltd (J)6,96566,9896,835+3.17%4.46M14:40:00 
Growthpoint Properties Ltd2,65922,6692,613+1.30%4.15M14:40:00 
MTN Group Ltd24,3242424,45024,095+1.10%3.99M14:40:00 
BHP Billiton PLC (J)28,3002828,60028,120+0.80%3.53M14:40:00 
Woolworths Holdings Ltd7,89577,9107,695+3.81%3.46M14:41:00 

Top Gainers

NameLastChg.Chg. %
Investec Ltd (J)10,076+516+5.40%
Investec PLC (J)9,981+467+4.91%
Naspers Ltd136,900+5500+4.19%
British American To.62,305+2329+3.88%
Medi-Clinic Corpora.9,800+362+3.84%

Top Losers

NameLastChg.Chg. %
AngloGold Ashanti L.9,387-213-2.22%
Anglo American Plat.34,544-681-1.93%
Impala Platinum Hol.7,973-127-1.57%
Kumba Iron Ore Ltd27,522-103-0.37%
African Rainbow Min.13,504-21-0.16%

South Africa Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Industrial 25 60,636.57 +1610.16 +2.73%
Up
84.62%
Down
15.38%
22 4
FTSE/JSE Financial 15 15,154.39 +404.71 +2.74%
Up
100.00%
Down
0.00%
16 0
FTSE/JSE Resource 20 47,106.89 +289.59 +0.62%
Up
40.00%
Down
60.00%
4 6
FTSE/JSE Financial & In. 64,764.46 +1761.80 +2.80%
Up
96.88%
Down
3.12%
31 1
FTSE/JSE Mining 27,101.62 +100.93 +0.37%
Up
40.00%
Down
60.00%
6 9
FTSE/JSE Coal Mining 14,532.96 +6.32 +0.04%
Up
0.00%
Down
0.00%
0 0
FTSE/JSE Platinum Minin. 34.71 -0.41 -1.17%
Up
40.00%
Down
60.00%
2 3
FTSE/JSE GOLD MINING 959.73 -39.77 -3.98%
Down
100.00%
0 3
FTSE/JSE All Share Indu. 68,477.82 +1702.21 +2.55%
Up
81.01%
Down
17.72%
Unchanged
1.27%
64 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.