We have updated our privacy policy and terms & conditions. Find out more here.
3
 

South Africa - Financial Markets

South Africa Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Top 40 45,752.53 +122.09 +0.27%
Up
66.67%
Down
33.33%
28 14
FTSE/JSE All Share 51,113.87 +154.85 +0.30%
Up
57.58%
Down
40.00%
Unchanged
2.42%
95 66

South Africa Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Growthpoint Properties Ltd2,51722,5382,505-0.16%5.47M01/09 
Steinhoff International Hld (J)5,32055,3245,249+1.29%4.64M01/09 
Old Mutual PLC (J)3,52233,5383,500+0.63%3.54M01/09 
Compagnie Financiere Richemont SA10,2401010,26710,125+0.90%3.20M01/09 
Woolworths Holdings Ltd7,91677,9557,867-0.38%2.99M01/09 
Firstrand Ltd (J)4,35044,3664,310+0.58%2.98M01/09 
Impala Platinum Holdings Ltd9,44099,7559,389-1.92%2.30M01/09 
Sanlam Ltd (J)6,54266,6186,508-0.88%2.11M01/09 
MTN Group Ltd24,2822424,36924,104+0.44%1.68M01/09 
Shoprite Holdings Ltd (J)14,6051414,80014,536-0.77%1.41M01/09 

Top Gainers

NameLastChg.Chg. %
Bidvest Group Ltd, .28,834+702+2.50%
Aspen Pharmacare Ho.30,777+471+1.54%
Steinhoff Internati.5,320+68+1.29%
Intu Properties PLC.6,092+77+1.28%
Medi-Clinic Corpora.9,350+102+1.10%

Top Losers

NameLastChg.Chg. %
Impala Platinum Hol.9,440-185-1.92%
Anglo American Plat.43,685-625-1.41%
Mondi PLC17,924-225-1.24%
Mondi Ltd (J)17,907-223-1.23%
BHP Billiton PLC (J.33,095-348-1.04%

South Africa Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Industrial 25 59,751.66 +367.89 +0.62%
Up
76.92%
Down
23.08%
20 6
FTSE/JSE Financial 15 14,714.55 +53.44 +0.36%
Up
81.25%
Down
18.75%
13 3
FTSE/JSE Resource 20 56,157.09 -239.92 -0.43%
Up
50.00%
Down
50.00%
5 5
FTSE/JSE Financial & In. 63,596.46 +354.80 +0.56%
Up
71.88%
Down
28.12%
23 9
FTSE/JSE Mining 32,935.28 -178.66 -0.54%
Up
53.33%
Down
46.67%
8 7
FTSE/JSE Coal Mining 19,038.49 -35.39 -0.19%
Down
100.00%
0 1
FTSE/JSE Platinum Minin. 43.22 -0.39 -0.90%
Up
40.00%
Down
60.00%
2 3
FTSE/JSE GOLD MINING 1,542.90 +7.95 +0.52%
Up
100.00%
Down
0.00%
3 0
FTSE/JSE All Share Indu. 67,711.67 +401.99 +0.60%
Up
60.76%
Down
36.71%
Unchanged
2.53%
48 29
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.