We have updated our privacy policy and terms & conditions. Find out more here.
5
 

South Africa - Financial Markets

South Africa Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Top 40 46,023.61 +271.08 +0.59%
Up
85.71%
Down
14.29%
36 6
FTSE/JSE All Share 51,394.50 +280.63 +0.55%
Up
64.24%
Down
27.27%
Unchanged
8.48%
106 45

South Africa Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Steinhoff International Hld (J)5,04555,2505,044-5.15%16.05M11:18:00 
Firstrand Ltd (J)4,41944,4214,354+1.59%2.10M11:15:00 
Growthpoint Properties Ltd2,54022,5462,516+0.95%1.77M11:16:00 
Old Mutual PLC (J)3,57433,5793,526+1.48%1.78M11:19:00 
Anglo American PLC (J)27,5372627,61327,001+2.30%1.07M11:19:00 
Compagnie Financiere Richemont SA10,3001010,31910,240+0.59%761.73K11:18:00 
Standard Bank Group Ltd (J)13,9021313,92513,760+0.79%743.61K11:19:00 
Impala Platinum Holdings Ltd9,31299,4999,304-1.36%629.25K11:18:00 
Sanlam Ltd (J)6,56266,5996,531+0.31%609.86K11:18:00 
Woolworths Holdings Ltd7,97877,9987,925+0.78%587.86K11:18:00 

Top Gainers

NameLastChg.Chg. %
Anglo American PLC .27,537+618+2.30%
Firstrand Ltd (J)4,419+69+1.59%
Anglo American Plat.44,378+693+1.59%
Old Mutual PLC (J)3,574+52+1.48%
BHP Billiton PLC (J.33,532+430+1.30%

Top Losers

NameLastChg.Chg. %
Steinhoff Internati.5,045-274-5.15%
Impala Platinum Hol.9,312-128-1.36%
AngloGold Ashanti L.18,052-123-0.68%
Capital&Counti5,886.00-26.00-0.44%
Naspers Ltd135,817-550-0.40%

South Africa Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Industrial 25 59,871.62 +119.96 +0.20%
Up
84.62%
Down
15.38%
22 4
FTSE/JSE Financial 15 14,842.30 +127.75 +0.87%
Up
87.50%
Down
12.50%
14 2
FTSE/JSE Resource 20 56,794.58 +637.49 +1.14%
Up
70.00%
Down
30.00%
7 3
FTSE/JSE Financial & In. 63,829.16 +232.70 +0.37%
Up
93.75%
Down
6.25%
30 2
FTSE/JSE Mining 33,331.73 +396.45 +1.20%
Up
60.00%
Down
40.00%
9 6
FTSE/JSE Coal Mining 19,181.34 +142.85 +0.75%
Down
100.00%
0 1
FTSE/JSE Platinum Minin. 43.23 +0.01 +0.02%
Up
80.00%
Down
20.00%
4 1
FTSE/JSE GOLD MINING 1,531.94 -10.96 -0.71%
Down
100.00%
0 3
FTSE/JSE All Share Indu. 67,853.95 +142.28 +0.21%
Up
58.23%
Down
35.44%
Unchanged
6.33%
46 28
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.