We have updated our privacy policy and terms & conditions. Find out more here.
5
 

South Africa - Financial Markets

South Africa Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Top 40 46,437.70 -10.66 -0.02%
Up
38.10%
Down
61.90%
16 26
FTSE/JSE All Share 51,615.67 -5.85 -0.01%
Up
38.18%
Down
40.61%
Unchanged
21.21%
63 67

South Africa Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Compagnie Financiere Richemont SA10,2841010,49010,111-2.10%5.30M8:08:00 
Steinhoff International Hld (J)5,33355,3925,328-0.78%1.05M8:08:00 
Firstrand Ltd (J)4,30144,3464,299-0.39%531.96K8:08:00 
Growthpoint Properties Ltd2,46422,4742,457-0.12%384.00K8:03:00 
Reinet2,515.002.002,521.002,505.00+0.20%362.18K8:03:00 
Anglo American PLC (J)28,5002828,60028,277+0.95%340.56K8:08:00 
MTN Group Ltd22,2502222,37022,150-0.13%324.42K8:08:00 
SABMiller PLC (J)59,9685960,00759,220+1.52%253.26K8:07:00 
Sanlam Ltd (J)6,07266,1456,072-0.93%250.00K8:08:00 
Nedbank Group Ltd (J)24,0682424,23023,870-0.71%245.83K8:08:00 

Top Gainers

NameLastChg.Chg. %
SABMiller PLC (J)59,968+900+1.52%
Mondi Ltd (J)18,984+284+1.52%
Mondi PLC18,892+242+1.30%
Anglo American PLC .28,500+268+0.95%
Investec PLC (J)9,538+51+0.54%

Top Losers

NameLastChg.Chg. %
Compagnie Financier.10,284-221-2.10%
Life Healthcar4,448.00-52.00-1.16%
Shoprite Holdings L.16,422-178-1.07%
Imperial Holdings L.19,600-204-1.03%
Sanlam Ltd (J)6,072-57-0.93%

South Africa Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Industrial 25 58,994.81 -92.07 -0.16%
Up
34.62%
Down
65.38%
9 17
FTSE/JSE Financial 15 14,651.98 -38.40 -0.26%
Up
37.50%
Down
62.50%
6 10
FTSE/JSE Resource 20 60,166.22 +222.52 +0.37%
Up
40.00%
Down
60.00%
4 6
FTSE/JSE Financial & In. 62,948.28 -113.98 -0.18%
Up
34.38%
Down
65.62%
11 21
FTSE/JSE Mining 35,646.87 +180.38 +0.51%
Up
46.67%
Down
46.67%
Unchanged
6.67%
7 7
FTSE/JSE Coal Mining 17,579.63 +6.32 +0.04%
Down
100.00%
0 1
FTSE/JSE Platinum Minin. 47.12 +0.32 +0.68%
Up
80.00%
Down
20.00%
4 1
FTSE/JSE GOLD MINING 1,495.16 -10.92 -0.73%
Down
100.00%
0 3
FTSE/JSE All Share Indu. 66,790.51 -96.16 -0.14%
Up
35.44%
Down
45.57%
Unchanged
18.99%
28 36
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.