We have updated our privacy policy and terms & conditions. Find out more here.
1
 

South Africa - Financial Markets

South Africa Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Top 40 47,013.27 +274.57 +0.59%
Up
90.48%
Down
9.52%
38 4
FTSE/JSE All Share 52,215.55 +287.98 +0.55%
Up
62.42%
Down
27.27%
Unchanged
10.30%
103 45

South Africa Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Compagnie Financiere Richemont SA10,3501010,40010,350+0.30%1.44M8:25:00 
Firstrand Ltd (J)4,42644,4294,397+1.12%1.12M8:26:00 
Sanlam Ltd (J)6,22666,2446,174+0.83%628.66K8:25:00 
Standard Bank Group Ltd (J)14,9601414,98914,884+0.40%619.75K8:26:00 
Steinhoff International Hld (J)5,41255,4345,404+0.41%584.20K8:25:00 
Naspers Ltd131,852130132,785131,500+0.77%496.79K8:26:00 
MTN Group Ltd22,5292222,54622,200+1.03%469.35K8:25:00 
Growthpoint Properties Ltd2,51022,5252,501-0.04%457.77K8:26:00 
Old Mutual PLC (J)3,60133,6233,596+0.33%363.23K8:25:00 
Mondi PLC19,5111919,59719,155+2.42%346.18K8:24:00 

Top Gainers

NameLastChg.Chg. %
Mondi Ltd (J)19,635+535+2.80%
Mondi PLC19,511+461+2.42%
AngloGold Ashanti L.19,477+409+2.14%
Intu Properties PLC.5,830+115+2.01%
RMB Holdings Ltd5,770+94+1.66%

Top Losers

NameLastChg.Chg. %
Life Healthcar4,474.00-18.00-0.40%
Medi-Clinic Corpora.8,700-28-0.32%
SABMiller PLC (J)59,667-123-0.21%
Growthpoint Propert.2,510-1-0.04%
Bidvest Group Ltd, .29,875+4+0.01%

South Africa Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Industrial 25 59,613.21 +295.79 +0.50%
Up
80.77%
Down
19.23%
21 5
FTSE/JSE Financial 15 14,869.81 +102.04 +0.69%
Up
87.50%
Down
12.50%
14 2
FTSE/JSE Resource 20 61,111.62 +434.83 +0.72%
Up
100.00%
Down
0.00%
10 0
FTSE/JSE Financial & In. 63,652.79 +329.57 +0.52%
Up
84.38%
Down
15.62%
27 5
FTSE/JSE Mining 36,409.55 +265.34 +0.73%
Up
93.33%
Down
0.00%
Unchanged
6.67%
14 0
FTSE/JSE Coal Mining 18,218.04 +12.64 +0.07%
Down
100.00%
0 1
FTSE/JSE Platinum Minin. 48.47 +0.34 +0.71%
Up
100.00%
Down
0.00%
5 0
FTSE/JSE GOLD MINING 1,562.83 +27.78 +1.81%
Up
100.00%
Down
0.00%
3 0
FTSE/JSE All Share Indu. 67,448.85 +311.47 +0.46%
Up
59.49%
Down
27.85%
Unchanged
12.66%
47 22
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.