We have updated our privacy policy and terms & conditions. Find out more here.
6
 

South Africa - Financial Markets

More Categories

South Africa Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Top 40 45,678.97 +211.58 +0.47%
Up
59.52%
Down
40.48%
25 17
FTSE/JSE All Share 51,810.16 +206.23 +0.40%
Up
53.99%
Down
42.94%
Unchanged
3.07%
88 70

South Africa Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Steinhoff International Hld (J)7,27777,3207,175+1.07%7.70M15:47:00 
Firstrand Ltd (J)5,44555,5035,400+0.15%7.20M15:48:00 
Reinet2,449.002.002,490.002,437.00-0.57%6.80M15:08:00 
Old Mutual PLC (J)4,03944,0874,016+0.17%6.65M15:00:00 
Sanlam Ltd (J)7,73077,8307,650+0.26%5.80M15:48:00 
Growthpoint Properties2,79322,8032,757+0.36%4.16M15:08:00 
MTN Group20,3662020,54920,200-0.11%3.91M15:47:00 
Standard Bank Group Ltd (J)16,5871616,74716,460+0.16%3.75M15:48:00 
Life Healthcar4,085.003.004,125.003,972.00+2.87%3.39M15:00:00 
Impala Platinum Holdings5,92666,0235,811-1.21%2.93M15:48:00 

Top Gainers

NameLastChg.Chg. %
Life Healthcar4,085.00+114.00+2.87%
Imperial Holdings19,177+477+2.55%
Naspers176,705+4231+2.44%
Woolworths Holdings.8,431+190+2.30%
SABMiller PLC (J)64,406+1316+2.09%

Top Losers

NameLastChg.Chg. %
Assore13,788-913-6.33%
African Rainbow Min.9,912-428-4.13%
AngloGold Ashanti L.11,830-459-3.73%
Nedbank Group Ltd (.24,026-749-3.04%
Kumba Iron Ore15,855-495-3.01%

South Africa Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Industrial 25 64,924.48 +820.83 +1.28%
Up
80.77%
Down
19.23%
21 5
FTSE/JSE Financial 15 17,030.92 +21.04 +0.12%
Up
68.75%
Down
31.25%
11 5
FTSE/JSE Resource 20 41,404.33 -1008.91 -2.38%
Down
100.00%
0 10
FTSE/JSE Financial & In. 70,076.86 +696.88 +1.00%
Up
78.12%
Down
21.88%
25 7
FTSE/JSE Mining 25,028.95 -612.44 -2.39%
Up
13.33%
Down
86.67%
2 13
FTSE/JSE Coal Mining 13,263.73 -376.73 -2.76%
Up
0.00%
Down
0.00%
0 0
FTSE/JSE Platinum Minin. 29.90 -0.45 -1.48%
Down
100.00%
0 5
FTSE/JSE GOLD MINING 1,259.68 -43.66 -3.35%
Down
100.00%
0 3
FTSE/JSE All Share Indu. 73,133.91 +868.70 +1.20%
Up
58.23%
Down
32.91%
Unchanged
8.86%
46 26
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.