We have updated our privacy policy and terms & conditions. Find out more here.
6
 

South Africa - Financial Markets

South Africa Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Top 40 46,396.82 +83.46 +0.18%
Up
66.67%
Down
33.33%
28 14
FTSE/JSE All Share 51,983.88 +95.84 +0.18%
Up
51.48%
Down
34.32%
Unchanged
14.20%
87 58

South Africa Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Firstrand 5,297 5,252 5,325 5,255 +0.86% 1.75M 9:31:00  
Netcare 3,850.00 3,760.00 3,860.00 3,762.00 +2.39% 1.48M 9:32:00  
Steinhoff Int 7,731 7,648 7,769 7,651 +1.09% 1.10M 9:32:00  
MTN Group 23,065 23,159 23,364 22,906 -0.41% 1.04M 9:32:00  
Vodacom Group 14,114 14,256 14,200 13,947 -1.00% 811.77K 9:32:00  
Sanlam Ltd 6,675 6,736 6,779 6,655 -0.91% 734.54K 9:32:00  
Standard Bank Grp 16,006 15,960 16,109 15,906 +0.29% 719.73K 9:32:00  
Old Mutual 3,949 3,940 3,972 3,939 +0.23% 587.56K 9:29:00  
Compagnie Financier. 9,974 10,000 10,039 9,936 -0.26% 539.20K 9:33:00  
BHP Billiton Ltd 24,255 23,970 24,307 23,972 +1.19% 505.06K 9:32:00  

Top Gainers

Name Last Chg. Chg. %
Netcare 3,850.00 +90.00 +2.39%
Tiger Brands 29,000 +380 +1.33%
BHP Billiton Ltd 24,255 +285 +1.19%
Steinhoff Int 7,731 +83 +1.09%
Intu Properties PLC. 6,023 +59 +0.99%

Top Losers

Name Last Chg. Chg. %
AngloGold Ashanti L. 10,281 -307 -2.90%
Caphold 48,037.00 -1063.00 -2.16%
Vodacom Group 14,114 -142 -1.00%
Aspen Pharmacare Ho. 36,141 -359 -0.98%
Sanlam Ltd 6,675 -61 -0.91%

South Africa Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Industrial 25 67,234.81 +39.73 +0.06%
Up
57.69%
Down
42.31%
15 11
FTSE/JSE Financial 15 16,579.58 +44.47 +0.27%
Up
75.00%
Down
25.00%
12 4
FTSE/JSE Resource 20 38,821.12 +195.65 +0.51%
Up
50.00%
Down
50.00%
5 5
FTSE/JSE Financial & In. 71,872.02 +61.96 +0.09%
Up
71.88%
Down
28.12%
23 9
FTSE/JSE Mining 23,334.12 +107.06 +0.46%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
FTSE/JSE Coal Mining 10,416.81 -201.00 -1.89%
Down
0.00%
Unchanged
100.00%
0 0
FTSE/JSE Platinum Minin. 25.61 +0.02 +0.08%
Up
40.00%
Down
60.00%
2 3
FTSE/JSE GOLD MINING 969.64 -26.42 -2.65%
Down
100.00%
0 4
FTSE/JSE All Share Indu. 75,315.69 +69.27 +0.09%
Up
51.90%
Down
32.91%
Unchanged
15.19%
41 26
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.