We have updated our privacy policy and terms & conditions. Find out more here.
9
 

South Africa - Financial Markets

South Africa Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Top 40 44,384.99 +1049.32 +2.42%
Up
90.48%
Down
9.52%
38 4
FTSE/JSE All Share 49,722.88 +1062.44 +2.18%
Up
81.71%
Down
15.85%
Unchanged
2.44%
134 26

South Africa Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Steinhoff International Hld (J)5,63955,6495,588+1.44%11.39M15:46:00 
Old Mutual PLC (J)3,38933,4223,337+2.92%10.83M15:04:00 
Compagnie Financiere Richemont SA9,21189,2809,101+3.08%10.59M15:04:00 
Firstrand Ltd (J)4,72044,7444,630+2.83%9.66M15:06:00 
Life Healthcar4,163.744.004,228.004,057.00+3.04%6.27M15:13:00 
Growthpoint Properties Ltd2,66122,6752,613+1.90%5.98M15:04:00 
Sanlam Ltd (J)6,93566,9896,835+3.17%5.77M15:08:00 
MTN Group Ltd24,2542424,45024,095+1.41%5.24M15:46:00 
Woolworths Holdings Ltd7,83977,9107,695+3.08%4.63M15:06:00 
BHP Billiton PLC (J)28,2982828,60028,120+0.87%3.83M15:04:00 

Top Gainers

NameLastChg.Chg. %
Investec Ltd (J)10,070+510+5.33%
Investec PLC (J)9,876+484+5.09%
Medi-Clinic Corpora.9,850+412+4.37%
Mondi PLC18,607+750+4.20%
British American To.62,489+2513+4.19%

Top Losers

NameLastChg.Chg. %
AngloGold Ashanti L.9,350-250-2.60%
Anglo American Plat.34,796-429-1.22%
Impala Platinum Hol.8,035-71-0.88%
Kumba Iron Ore Ltd27,545-80-0.29%
Exxaro Resources Lt.11,500+9+0.08%

South Africa Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Industrial 25 60,698.41 +1672.00 +2.83%
Up
96.15%
Down
3.85%
25 1
FTSE/JSE Financial 15 15,178.82 +429.14 +2.91%
Up
100.00%
Down
0.00%
16 0
FTSE/JSE Resource 20 47,168.65 +351.35 +0.75%
Up
60.00%
Down
40.00%
6 4
FTSE/JSE Financial & In. 64,836.26 +1833.60 +2.91%
Up
96.88%
Down
3.12%
31 1
FTSE/JSE Mining 27,130.06 +129.37 +0.48%
Up
53.33%
Down
46.67%
8 7
FTSE/JSE Coal Mining 14,538.02 +11.38 +0.08%
Up
0.00%
Down
0.00%
0 0
FTSE/JSE Platinum Minin. 34.97 -0.15 -0.44%
Up
40.00%
Down
60.00%
2 3
FTSE/JSE GOLD MINING 957.73 -41.77 -4.18%
Down
100.00%
0 3
FTSE/JSE All Share Indu. 68,541.04 +1765.43 +2.64%
Up
83.54%
Down
15.19%
Unchanged
1.27%
66 12
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.