We have updated our privacy policy and terms & conditions. Find out more here.
1
 

South Africa - Financial Markets

More Categories

South Africa Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Top 40 43,655.86 +45.96 +0.11%
Up
59.52%
Down
40.48%
25 17
FTSE/JSE All Share 49,386.71 +96.15 +0.20%
Up
63.80%
Down
33.13%
Unchanged
3.07%
104 54

South Africa Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Firstrand Ltd (J)4,93945,0594,900-1.67%20.96M19/12 
Old Mutual PLC (J)3,39933,4823,361-1.43%8.94M19/12 
Growthpoint Properties Ltd2,70022,7502,663-0.84%8.30M19/12 
Steinhoff International Hld (J)5,91056,0005,850+0.29%7.37M19/12 
Compagnie Financiere Richemont SA10,5081010,70010,407-0.12%6.17M19/12 
MTN Group Ltd22,4912222,73921,977-1.79%5.86M19/12 
Standard Bank Group Ltd (J)14,2151414,78114,086-1.70%5.61M19/12 
Life Healthcar4,236.864.004,354.004,103.00-3.07%4.59M19/12 
Sanlam Ltd (J)6,95167,0996,889-0.42%4.51M19/12 
Woolworths Holdings Ltd7,50777,7767,436-1.51%3.74M19/12 

Top Gainers

NameLastChg.Chg. %
Kumba Iron Ore Ltd24,415+1168+4.96%
African Rainbow Min.11,701+369+3.19%
Mondi PLC18,900+549+2.97%
Mondi Ltd (J)18,963+517+2.80%
Remgro Ltd24,773+626+2.56%

Top Losers

NameLastChg.Chg. %
Life Healthcar4,236.86-131.00-3.07%
Assore Ltd15,554-444-2.80%
Medi-Clinic Corpora.10,013-211-2.08%
MTN Group Ltd22,491-400-1.79%
Standard Bank Group.14,215-245-1.70%

South Africa Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE/JSE Industrial 25 61,813.16 +33.74 +0.05%
Up
53.85%
Down
46.15%
14 12
FTSE/JSE Financial 15 15,386.63 -107.65 -0.69%
Up
56.25%
Down
43.75%
9 7
FTSE/JSE Resource 20 42,100.67 +363.70 +0.87%
Up
70.00%
Down
30.00%
7 3
FTSE/JSE Financial & In. 65,895.13 -90.04 -0.14%
Up
53.12%
Down
46.88%
17 15
FTSE/JSE Mining 24,948.63 +210.50 +0.85%
Up
60.00%
Down
40.00%
9 6
FTSE/JSE Coal Mining 13,579.78 +54.36 +0.40%
Up
0.00%
Down
0.00%
0 0
FTSE/JSE Platinum Minin. 34.53 +0.37 +1.10%
Up
80.00%
Down
20.00%
4 1
FTSE/JSE GOLD MINING 1,116.30 -6.67 -0.59%
Up
33.33%
Down
66.67%
1 2
FTSE/JSE All Share Indu. 69,834.61 +104.58 +0.15%
Up
65.82%
Down
34.18%
52 27
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.