Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 13,843 | 13,934 | 13,688 | +10 | +0.07% | 542.95K | 06:35:35 | ||
Anglo American Platinum | 63,118 | 64,900 | 62,822 | +1318 | +2.13% | 353.80K | 06:34:35 | ||
Anglo American | 60,254 | 61,071 | 59,928 | -846 | -1.38% | 1.13M | 06:36:06 | ||
AngloGold Ashanti ADR | 44,702 | 44,884 | 42,938 | +1764 | +4.11% | 445.19K | 06:35:48 | ||
Anheuser Busch Inbev | 112,762 | 115,524 | 112,736 | -1407 | -1.23% | 53.26K | 06:35:50 | ||
Aspen Pharmacare Holdings | 21,727 | 21,977 | 21,615 | +84 | +0.39% | 52.83K | 06:35:45 | ||
BHP Group Ltd | 53,882.00 | 54,677.00 | 53,871.00 | -1118.00 | -2.03% | 260.17K | 06:36:05 | ||
Bid Corp | 42,455 | 42,561 | 42,055 | +255 | +0.60% | 84.01K | 06:35:24 | ||
Bidvest Group Ltd | 23,381 | 23,519 | 22,998 | +299 | +1.30% | 67.68K | 06:35:54 | ||
British American Tobacco | 55,411 | 56,150 | 55,000 | -130 | -0.23% | 57.89K | 06:36:04 | ||
Capitec Bank | 217,704 | 217,704 | 212,648 | +1487 | +0.69% | 45.63K | 06:35:52 | ||
Clicks | 28,663 | 29,234 | 28,286 | +73 | +0.26% | 42.19K | 06:31:20 | ||
Discovery Holdings | 11,227 | 11,227 | 10,925 | +228 | +2.07% | 149.74K | 06:34:32 | ||
Exxaro Resources | 17,535 | 17,776 | 17,500 | +146 | +0.84% | 66.25K | 06:32:20 | ||
FirstRand Ltd | 6,199 | 6,199 | 6,134 | +69 | +1.13% | 1.22M | 06:35:46 | ||
Glencore | 11,200 | 11,380 | 11,200 | +89 | +0.80% | 942.12K | 06:36:05 | ||
Gold Fields | 33,555 | 33,793 | 33,194 | +818 | +2.50% | 280.56K | 06:35:47 | ||
Growthpoint Properties | 1,055 | 1,057 | 1,040 | +19 | +1.83% | 3.62M | 06:35:05 | ||
Impala Platinum Holdings | 8,652 | 8,979 | 8,611 | +30 | +0.35% | 1.21M | 06:35:55 | ||
Investec Ltd | 11,916 | 12,044 | 11,724 | +112 | +0.95% | 39.54K | 06:33:08 | ||
Investec | 12,072 | 12,196 | 11,934 | +159 | +1.33% | 208.57K | 06:35:52 | ||
Mondi | 35,496 | 35,933 | 35,385 | -144 | -0.40% | 112.20K | 06:35:51 | ||
Mr Price | 16,511 | 16,578 | 15,989 | +364 | +2.25% | 211.10K | 06:31:03 | ||
MTN Group | 8,590 | 8,662 | 8,383 | +198 | +2.36% | 1.17M | 06:34:00 | ||
MultiChoice | 11,930 | 11,987 | 11,552 | +157 | +1.33% | 315.63K | 06:34:37 | ||
Naspers | 365,573 | 368,329 | 362,819 | +8060 | +2.25% | 80.60K | 06:36:00 | ||
Nedbank Group | 21,635 | 21,738 | 21,514 | -33 | -0.15% | 111.19K | 06:35:55 | ||
NEPI Rockcastle | 12,697 | 12,714 | 12,601 | +97 | +0.77% | 393.43K | 06:34:51 | ||
Northam Platinum Holdings | 12,457.50 | 12,874.00 | 12,205.00 | +45.50 | +0.37% | 703.30K | 06:35:49 | ||
Old Mutual | 1,030 | 1,030 | 1,013 | +15 | +1.48% | 1.99M | 06:35:53 | ||
Prosus | 64,399 | 64,999 | 64,150 | +1554 | +2.47% | 186.32K | 06:35:21 | ||
Reinet Invest | 43,829 | 43,861 | 43,015 | +459 | +1.06% | 31.45K | 06:31:56 | ||
Remgro | 11,883 | 11,924 | 11,706 | +202 | +1.73% | 228.01K | 06:36:09 | ||
RMB Holdings | 39 | 40 | 39 | -1 | -2.50% | 4.04K | 05:53:49 | ||
Sanlam Ltd | 6,548 | 6,590 | 6,502 | +29 | +0.44% | 255.86K | 06:35:22 | ||
Sasol Ltd | 13,135 | 13,330 | 12,966 | +326 | +2.55% | 618.24K | 06:35:49 | ||
Shoprite Holdings | 24,564 | 24,564 | 24,120 | +464 | +1.93% | 299.61K | 06:35:52 | ||
Standard Bank Grp | 17,188 | 17,320 | 17,002 | -62 | -0.36% | 1.21M | 06:35:27 | ||
Vodacom Group | 8,869 | 8,901 | 8,781 | +58 | +0.66% | 116.67K | 06:36:03 | ||
Woolworths Holdings | 5,820 | 5,842 | 5,700 | +100 | +1.75% | 689.50K | 06:34:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review