Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,708 | 14,881 | 14,670 | +8 | +0.05% | 2.25M | 10:59:59 | ||
Anglo American Platinum | 68,425 | 69,331 | 67,532 | +1588 | +2.38% | 226.30K | 10:59:59 | ||
Anglo American | 61,700 | 63,146 | 61,502 | -484 | -0.78% | 717.54K | 10:59:59 | ||
AngloGold Ashanti ADR | 43,943 | 44,511 | 43,173 | +1803 | +4.28% | 619.99K | 10:59:59 | ||
Anheuser Busch Inbev | 110,323 | 112,003 | 110,039 | -31 | -0.03% | 224.60K | 10:59:59 | ||
Aspen Pharmacare Holdings | 22,742 | 23,071 | 22,500 | -30 | -0.13% | 723.78K | 10:59:59 | ||
BHP Group Ltd | 52,260.00 | 52,600.00 | 51,959.00 | +130.00 | +0.25% | 1.06M | 10:59:59 | ||
Bid Corp | 43,018 | 43,651 | 42,951 | -211 | -0.49% | 724.27K | 10:59:59 | ||
Bidvest Group Ltd | 25,364 | 25,551 | 25,140 | +104 | +0.41% | 665.63K | 10:59:59 | ||
British American Tobacco | 54,743 | 55,495 | 54,668 | -78 | -0.14% | 270.99K | 10:59:59 | ||
Capitec Bank | 225,785 | 229,783 | 224,650 | -1215 | -0.54% | 256.69K | 10:59:59 | ||
Clicks | 29,592 | 29,999 | 29,306 | -48 | -0.16% | 440.07K | 10:59:59 | ||
Discovery Holdings | 11,711 | 11,873 | 11,711 | -25 | -0.21% | 1.11M | 10:59:59 | ||
Exxaro Resources | 19,025 | 19,200 | 18,807 | +181 | +0.96% | 825.89K | 10:59:59 | ||
FirstRand Ltd | 6,473 | 6,606 | 6,473 | -30 | -0.46% | 10.63M | 10:59:59 | ||
Glencore | 10,810 | 10,832 | 10,581 | +220 | +2.08% | 2.17M | 10:59:59 | ||
Gold Fields | 30,605 | 31,403 | 30,543 | +404 | +1.34% | 1.45M | 10:59:59 | ||
Growthpoint Properties | 1,102 | 1,109 | 1,090 | +3 | +0.27% | 4.19M | 10:59:59 | ||
Impala Platinum Holdings | 8,980 | 9,021 | 8,514 | +467 | +5.49% | 3.86M | 10:59:59 | ||
Investec Ltd | 12,170 | 12,334 | 12,033 | +111 | +0.92% | 181.30K | 10:59:59 | ||
Investec | 12,300 | 12,469 | 12,182 | +49 | +0.40% | 281.32K | 10:59:59 | ||
Mondi | 36,620 | 36,814 | 36,022 | +320 | +0.88% | 287.10K | 10:59:59 | ||
Mr Price | 18,204 | 18,247 | 18,017 | +119 | +0.66% | 1.62M | 10:59:59 | ||
MTN Group | 9,339 | 9,523 | 9,339 | -32 | -0.34% | 3.65M | 10:59:59 | ||
MultiChoice | 11,950 | 12,000 | 11,905 | +21 | +0.18% | 269.66K | 10:59:59 | ||
Naspers | 375,119 | 381,708 | 375,119 | -754 | -0.20% | 537.02K | 10:59:59 | ||
Nedbank Group | 22,850 | 23,105 | 22,745 | +44 | +0.19% | 864.37K | 10:59:59 | ||
NEPI Rockcastle | 12,500 | 12,820 | 12,450 | -46 | -0.37% | 1.30M | 10:59:59 | ||
Northam Platinum Holdings | 12,786.00 | 13,083.00 | 12,614.00 | +91.00 | +0.72% | 824.61K | 10:59:59 | ||
Old Mutual | 1,103 | 1,123 | 1,098 | +4 | +0.36% | 8.75M | 10:59:59 | ||
Prosus | 66,798 | 67,395 | 66,653 | +394 | +0.59% | 1.02M | 10:59:59 | ||
Reinet Invest | 43,952 | 44,666 | 43,789 | +331 | +0.76% | 233.93K | 10:59:59 | ||
Remgro | 12,350 | 12,479 | 12,262 | +96 | +0.78% | 704.02K | 10:59:59 | ||
RMB Holdings | 39 | 41 | 39 | 0 | 0.00% | 1.86M | 10:59:59 | ||
Sanlam Ltd | 6,900 | 6,961 | 6,855 | +70 | +1.02% | 4.04M | 10:59:59 | ||
Sasol Ltd | 13,311 | 13,542 | 13,016 | +336 | +2.59% | 1.42M | 10:59:59 | ||
Shoprite Holdings | 25,101 | 25,687 | 24,990 | -201 | -0.79% | 1.46M | 10:59:59 | ||
Standard Bank Grp | 18,189 | 18,499 | 18,000 | +291 | +1.63% | 3.65M | 10:59:59 | ||
Vodacom Group | 9,197 | 9,440 | 9,169 | -103 | -1.11% | 1.11M | 10:59:59 | ||
Woolworths Holdings | 5,986 | 6,140 | 5,982 | -45 | -0.75% | 1.73M | 10:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review