Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 68,502.00 | 68,861.00 | 68,225.00 | +0.47% | 68,502.00+0.47% | 09:20:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,166.00 | 6,094.00 | 6,188.00 | 6,101.00 | +1.18% | 6.61M | 6,166.00+1.18% | 09:16:17 | |
GRTJ Growthpoint Properties Ltd | 1,015.00 | 1,037.00 | 1,040.00 | 1,010.00 | -2.12% | 4.93M | 1,015.00-2.12% | 09:17:02 | |
SOLJ Sasol Ltd | 13,624.00 | 15,200.00 | 15,196.00 | 13,339.00 | -10.37% | 5.01M | 13,624.00-10.37% | 09:21:07 | |
OMUJ Old Mutual Ltd | 1,021.00 | 1,026.00 | 1,029.00 | 1,013.00 | -0.49% | 3.83M | 1,021.00-0.49% | 09:16:39 | |
IMPJ Impala Platinum Holdings Ltd | 8,941.00 | 9,175.00 | 9,098.00 | 8,818.00 | -2.55% | 3.44M | 8,941.00-2.55% | 09:19:30 |
Name | Price | |
---|---|---|
CPIJ Capitec Bank | 216,051.00 | +14,385 | +7.13%
NPNJn Naspers | 358,899.00 | +15,720 | +4.58%
PRXJn Prosus | 63,513.00 | +2,563 | +4.21%
REMJ Remgro | 12,056.00 | +304 | +2.59%
INPJ Investec | 12,005.00 | +245 | +2.08%
Name | Price | |
---|---|---|
SOLJ Sasol Ltd | 13,624.00 | -1,576 | -10.37%
AMSJ Anglo American Platinum | 68,140.00 | -4,949 | -6.77%
EXXJ Exxaro Resources | 17,761.00 | -651 | -3.54%
IMPJ Impala Platinum Holdings | 8,941.00 | -234 | -2.55%
GFIJ Gold Fields | 31,547.00 | -813 | -2.51%