We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Greece - Financial Markets

More Categories

Greece Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 862.40 -12.29 -1.41%
Up
49.15%
Down
38.98%
Unchanged
11.86%
29 23
FTSE/ATHEX Capped. 908.17 -13.19 -1.43%
Up
%
Down
%

Greece Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Eurobank Ergasias0.2070.2070.2210.206-2.82%34.68M19/12 
Alpha Bank0.4900.4900.5100.490-3.92%29.00M19/12 
Bank Of Piraeus0.980.981.000.95+4.81%14.56M19/12 
Natl. Bank Gr1.521.521.591.52-3.80%9.29M19/12 
Marfin Invest0.170.170.180.16+5.03%3.62M19/12 
Attica Bank0.050.050.050.05-3.92%2.17M19/12 
Hellenic Telec9.059.059.409.03-1.09%1.10M19/12 
Opap9.0009.0009.5409.000-3.43%941.62K19/12 
Public Power6.026.026.315.95-1.63%570.63K19/12 
Hell.Exchanges5.045.045.365.03-4.73%403.21K19/12 

Top Gainers

NameLastChg.Chg. %
Centric Hold0.20+0.02+9.55%
Marfin Invest0.17+0.01+5.03%
Bank Of Piraeus0.98+0.04+4.81%
Frigoglass1.57+0.06+3.97%
Intralot1.09+0.04+3.81%

Top Losers

NameLastChg.Chg. %
Nireus Aqua0.08-0.01-9.89%
Folli Follie26.20-2.30-8.07%
Jumbo9.360-0.630-6.31%
Kleeman Hellas1.49-0.10-6.29%
Hell.Exchanges5.04-0.25-4.73%

Greece Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE Banks 102.24 -1.66 -1.60%
Up
25.00%
Down
75.00%
1 3
FTSE Construction. 2,328.89 +35.50 +1.55%
Up
85.71%
Down
14.29%
6 1
FTSE Industrials 2,004.88 -12.47 -0.62%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
FTSE Insurance 1,454.06 +21.07 +1.45%
Up
100.00%
Down
0.00%
1 0
FTSE Oil and Gas 1,887.30 -12.37 -0.65%
Up
50.00%
Down
50.00%
1 1
FTSE Chemicals 5,239.69 -20.94 -0.40%
Up
50.00%
Down
50.00%
1 1
FTSE Basic Resour. 2,163.10 +9.80 +0.46%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
FTSE Food 5,803.91 +85.91 +1.50%
Up
75.00%
Down
25.00%
3 1
FTSE Household 4,955.08 -285.72 -5.45%
Up
60.00%
Down
40.00%
3 2
FTSE Healthcare 141.96 +2.38 +1.71%
Down
50.00%
Unchanged
50.00%
0 1
FTSE Retail 4,101.51 0.00 0.00%
Down
100.00%
0 1
FTSE Travel 1,561.41 -40.43 -2.52%
Up
75.00%
Down
25.00%
3 1
FTSE Telecom 2,491.08 -27.52 -1.09%
Down
100.00%
0 1
FTSE Utilities 2,297.42 -27.64 -1.19%
Up
33.33%
Down
66.67%
1 2
FTSE Financial 1,035.03 -30.20 -2.84%
Up
50.00%
Down
50.00%
1 1
FTSE Technology 701.33 +11.39 +1.65%
Up
50.00%
Down
50.00%
1 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.