We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Greece - Financial Markets

Greece Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 1,148.64 +40.66 +3.67%
Up
75.00%
Down
16.67%
Unchanged
8.33%
45 10
FTSE/ATHEX Capped. 1,211.08 +46.39 +3.98%
Up
%
Down
%

Greece Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Eurobank Ergasias0.3520.3520.3520.329+6.67%171.85M19/09 
Alpha Bank0.6370.6370.6410.597+5.81%30.13M19/09 
Natl. Bank Gr2.452.452.512.36+2.08%17.09M19/09 
Bank Of Piraeus1.411.351.441.34+4.44%15.91M19/09 
Marfin Invest0.380.380.390.371.59%1.90M19/09 
Hell.Petrol5.425.245.465.21+3.44%1.78M19/09 
Hellenic Telec11.6011.0711.6010.95+4.79%1.77M19/09 
Opap12.00012.00012.06011.760+1.69%1.55M19/09 
Attica Bnk0.110.100.110.101.94%937.24K19/09 
Public Power10.9210.5010.9210.33+4.00%706.22K19/09 

Top Gainers

NameLastChg.Chg. %
Mytilineos6.72+0.56+9.09%
Eurobank Ergasias0.352+0.022+6.67%
Athens Water8.44+0.51+6.43%
Aegean Airlins6.98+0.39+5.92%
Alpha Bank0.637+0.035+5.81%

Top Losers

NameLastChg.Chg. %
Papoutsanis0.42-0.04-8.50%
Elgeka0.38-0.02-6.02%
Nireus Aqua0.16-0.01-4.71%
Kleeman Hellas2.05-0.06-2.84%
Frigoglass2.71-0.07-2.58%

Greece Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE Banks 155.56 +7.30 +4.92%
Up
100.00%
Down
0.00%
4 0
FTSE Construction. 2,727.06 +123.97 +4.76%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
FTSE Industrials 2,857.48 +56.32 +2.01%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
FTSE Insurance 1,496.21 +10.54 +0.71%
Up
100.00%
Down
0.00%
1 0
FTSE Oil and Gas 2,382.02 +87.89 +3.83%
Up
100.00%
Down
0.00%
2 0
FTSE Chemicals 5,903.18 +171.46 +2.99%
Up
100.00%
Down
0.00%
2 0
FTSE Basic Resour. 2,892.95 +220.46 +8.25%
Up
100.00%
Down
0.00%
4 0
FTSE Food 6,478.18 +66.45 +1.04%
Up
50.00%
Down
50.00%
2 2
FTSE Household 6,040.20 +58.24 +0.97%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
FTSE Healthcare 189.05 +0.77 +0.41%
Up
50.00%
Down
50.00%
1 1
FTSE Retail 4,429.14 +100.86 +2.33%
Up
100.00%
Down
0.00%
1 0
FTSE Travel 2,062.79 +71.77 +3.60%
Up
100.00%
Down
0.00%
4 0
FTSE Telecom 3,192.98 +145.89 +4.79%
Up
100.00%
Down
0.00%
1 0
FTSE Utilities 3,802.04 +156.03 +4.28%
Up
100.00%
Down
0.00%
3 0
FTSE Financial 1,628.47 +40.97 +2.58%
Up
100.00%
Down
0.00%
2 0
FTSE Technology 963.35 +25.92 +2.77%
Up
100.00%
Down
0.00%
2 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.