Greece - Financial Markets

Greece Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 633.81 +6.79 +1.08%
Up
62.07%
Down
25.86%
Unchanged
12.07%
36 15
FTSE/ATHEX Capped. 649.29 +7.67 +1.20%
Up
%
Down
%

Greece Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Eurobank Ergasias 0.040 0.040 0.040 0.038 +2.56% 21.64M 28/08  
Bank Of Piraeus 0.090 0.090 0.091 0.084 +2.27% 13.97M 28/08  
National Bank of Gr. 0.53 0.53 0.54 0.47 +16.26% 10.38M 28/08  
Alpha Bank 0.094 0.094 0.096 0.090 -1.06% 9.79M 28/08  
Hellenic Telec 8.39 8.39 8.67 8.31 -1.29% 758.27K 28/08  
Hell.Exchanges 4.38 4.38 4.38 4.20 +3.06% 701.34K 28/08  
Attica Bank 0.038 0.038 0.038 0.035 +2.70% 395.42K 28/08  
OPAP SA 7.160 7.160 7.300 7.120 +2.29% 381.66K 28/08  
Marfin Invest 0.076 0.076 0.076 0.074 +2.70% 132.56K 28/08  
Public Power 4.19 4.19 4.19 3.97 +2.70% 115.26K 28/08  

Top Gainers

Name Last Chg. Chg. %
National Bank of Gr. 0.53 +0.07 +16.26%
Iktinos Hellas 1.12 +0.12 +12.00%
Autohellas 10.30 +0.90 +9.57%
Thrace Plastic 1.32 +0.11 +9.09%
Centric Hold 0.131 +0.008 +6.50%

Top Losers

Name Last Chg. Chg. %
Iaso 0.452 -0.044 -8.87%
ThesKi Port 20.90 -0.89 -4.08%
Frigoglass 1.96 -0.06 -2.97%
Lykos Inform. 0.37 -0.01 -2.63%
Grivalia Properties. 7.80 -0.19 -2.38%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.