We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Greece - Financial Markets

Greece Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 1,167.51 -9.98 -0.85%
Up
28.33%
Down
60.00%
Unchanged
11.67%
17 36
FTSE/ATHEX Capped. 1,230.01 -10.19 -0.82%
Up
%
Down
%

Greece Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Eurobank Ergasias0.3280.3370.3340.326-2.67%17.99M14:19:00 
Alpha Bank0.6490.6490.6540.634+0.62%10.43M13:45:00 
Bank Of Piraeus1.521.521.561.50-1.30%9.36M14:16:00 
Natl. Bank Gr2.642.682.692.58-1.49%7.37M14:16:00 
Marfin Invest0.400.400.410.39-3.41%1.29M14:12:00 
Opap12.38012.38012.55012.200+1.06%770.89K13:44:00 
Hellenic Telec10.9510.9511.0210.80+0.46%666.95K14:13:00 
Attica Bnk0.120.120.130.12-3.23%627.36K14:16:00 
Jumbo11.32011.32011.60011.260-2.41%467.22K13:45:00 
Public Power10.9010.9011.2910.90-1.54%450.53K14:13:00 

Top Gainers

NameLastChg.Chg. %
Centric Hold0.250.013.33%
Quest Holdings5.00+0.15+3.09%
Folli Follie31.90+0.95+3.07%
Cyclon Hellas0.70+0.02+2.86%
Autohellas8.36+0.22+2.70%

Top Losers

NameLastChg.Chg. %
J. & P. Avax1.36-0.06-4.23%
Dromeas0.24-0.01-3.94%
Ellaktor3.430-0.130-3.65%
Marfin Invest0.40-0.01-3.41%
Attica Bnk0.12-0.00-3.23%

Greece Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE Banks 160.00 -1.75 -1.08%
Up
25.00%
Down
75.00%
1 3
FTSE Construction. 2,829.39 -31.98 -1.12%
Down
71.43%
Unchanged
28.57%
0 5
FTSE Industrials 2,991.58 -28.41 -0.94%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
FTSE Insurance 1,390.84 -21.07 -1.49%
Down
100.00%
0 1
FTSE Oil and Gas 2,434.04 -9.83 -0.40%
Down
100.00%
0 2
FTSE Chemicals 5,968.18 -28.88 -0.48%
Down
100.00%
0 2
FTSE Basic Resour. 2,705.61 -39.98 -1.46%
Up
25.00%
Down
75.00%
1 3
FTSE Food 6,523.32 -85.21 -1.29%
Down
50.00%
Unchanged
50.00%
0 2
FTSE Household 6,181.09 -215.17 -3.36%
Down
100.00%
0 5
FTSE Healthcare 192.65 -0.99 -0.51%
Up
50.00%
Down
50.00%
1 1
FTSE Retail 4,482.99 +132.31 +3.04%
Up
100.00%
Down
0.00%
1 0
FTSE Travel 2,083.69 +23.26 +1.13%
Up
100.00%
Down
0.00%
4 0
FTSE Telecom 3,014.06 +13.76 +0.46%
Up
100.00%
Down
0.00%
1 0
FTSE Utilities 3,936.92 -46.08 -1.16%
Up
33.33%
Down
66.67%
1 2
FTSE Financial 1,674.13 -45.98 -2.67%
Down
100.00%
0 2
FTSE Technology 983.54 -8.60 -0.87%
Up
50.00%
Down
50.00%
1 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.