x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Greece - Financial Markets

Greece Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 566.98 +1.15 +0.20%
Up
40.00%
Down
11.67%
Unchanged
48.33%
24 7
FTSE/ATHEX Capped. 502.93 -1.16 -0.23%
Up
%
Down
%

Greece Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Piraeus Bank 0.134 0.134 0.134 0.132 0.00% 1.37M 08:09:00  
Alpha Bank 1.625 1.640 1.635 1.615 -0.91% 502.66K 07:49:05  
Eurobank Ergasias 0.455 0.454 0.458 0.450 +0.22% 446.43K 08:13:00  
OPAP SA 7.255 7.300 7.265 7.240 -0.62% 413.25K 08:26:40  
National Bank of Gr. 0.20 0.19 0.20 0.20 +5.26% 205.03K 08:07:20  
Bank of Cyprus 0.143 0.141 0.143 0.141 +1.42% 158.30K 08:10:00  
Marfin Invest 0.121 0.120 0.121 0.120 +0.83% 75.17K 07:54:00  
Hellenic Telec 8.48 8.50 8.59 8.44 -0.24% 31.42K 08:20:46  
Motor Oil 10.04 10.17 10.07 10.01 -1.28% 14.33K 08:18:07  
Hellenic Petroleum 3.850 3.830 3.860 3.830 +0.52% 6.54K 08:04:00  

Top Gainers

Name Last Chg. Chg. %
Techn Olympic 0.693 +0.063 +10.00%
Autohellas 11.75 +1.05 +9.81%
Papoutsanis 0.119 +0.007 +6.25%
National Bank of Gr. 0.20 +0.01 +5.26%
Iktinos Hellas 0.9670 +0.0300 +3.20%

Top Losers

Name Last Chg. Chg. %
Grivalia Properties. 7.09 -0.15 -2.07%
Motor Oil 10.04 -0.13 -1.28%
Alpha Bank 1.625 -0.015 -0.91%
OPAP SA 7.255 -0.045 -0.62%
Mytilineos 3.880 -0.020 -0.51%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.