x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Greece - Financial Markets

Greece Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 569.39 +0.90 +0.16%
Up
46.67%
Down
31.67%
Unchanged
21.67%
28 19
FTSE/ATHEX Capped. 513.23 +5.94 +1.17%
Up
%
Down
%

Greece Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
National Bank of Gr. 0.19 0.19 0.20 0.19 -1.52% 13.79M 22/07  
Piraeus Bank 0.161 0.161 0.163 0.159 -0.62% 13.25M 22/07  
Alpha Bank 1.800 1.800 1.800 1.710 +4.65% 5.14M 22/07  
Eurobank Ergasias 0.590 0.590 0.606 0.586 +0.51% 4.83M 22/07  
Marfin Invest 0.128 0.128 0.134 0.128 -3.76% 1.82M 22/07  
Bank of Cyprus 0.152 0.152 0.154 0.152 -1.30% 490.03K 22/07  
Hellenic Telec 8.61 8.61 8.61 8.41 +2.26% 348.95K 22/07  
OPAP SA 7.050 7.050 7.110 7.010 +0.71% 183.83K 22/07  
Grivalia Properties. 7.40 7.40 7.40 7.22 +1.51% 161.32K 22/07  
Motor Oil 10.20 10.20 10.28 10.04 -0.20% 92.67K 22/07  

Top Gainers

Name Last Chg. Chg. %
Centric Hold 0.128 +0.023 +21.90%
Flexopack SA 2.3700 +0.1700 +7.73%
Elinoil Hellenic Pe. 0.8000 +0.0380 +4.99%
Techn Olympic 0.590 0.029 4.92%
Alpha Bank 1.800 +0.080 +4.65%

Top Losers

Name Last Chg. Chg. %
Papoutsanis 0.123 -0.013 -9.56%
Hygeia 0.147 -0.010 -6.37%
Marfin Invest 0.128 -0.005 -3.76%
Iaso 0.458 -0.017 -3.58%
Piraeus Port 12.81 -0.45 -3.39%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.