5
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Greece - Financial Markets

Greece Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 589.14 +6.35 +1.09%
Up
66.67%
Down
20.00%
Unchanged
13.33%
40 12
FTSE/ATHEX Capped. 532.55 +4.50 +0.85%
Up
%
Down
%

Greece Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
National Bank of Gr. 0.27 0.27 0.28 0.27 +4.23% 40.34M 04/05  
Piraeus Bank 0.260 0.260 0.270 0.254 0.00% 29.79M 04/05  
Eurobank Ergasias 0.768 0.768 0.786 0.742 +3.78% 16.06M 04/05  
Alpha Bank 1.970 1.970 2.080 1.950 +3.14% 12.65M 04/05  
Bank of Cyprus 0.149 0.149 0.152 0.148 -0.67% 7.99M 04/05  
Marfin Invest 0.148 0.148 0.150 0.141 +4.96% 1.92M 04/05  
OPAP SA 6.470 6.470 6.640 6.390 -1.97% 898.37K 04/05  
Hellenic Telec 8.29 8.29 8.55 8.18 -2.13% 783.92K 04/05  
Motor Oil 10.25 10.25 10.29 9.98 +2.91% 465.59K 04/05  
Public Power 3.01 3.01 3.01 2.90 +2.73% 403.83K 04/05  

Top Gainers

Name Last Chg. Chg. %
A.S. Company 0.357 +0.036 +11.21%
Euroconsultants SA 1.5700 +0.1100 +7.53%
Quest Holdings 4.41 +0.27 +6.52%
Euro Reliance 1.63 +0.08 +5.16%
Marfin Invest 0.148 +0.007 +4.96%

Top Losers

Name Last Chg. Chg. %
Iaso 0.476 -0.035 -6.85%
Intralot 0.99 -0.03 -2.94%
Iktinos Hellas 1.06 -0.03 -2.75%
Coca Cola HBC 17.3500 -0.4700 -2.64%
Hellenic Telec 8.29 -0.18 -2.13%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.