We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Greece - Financial Markets

More Categories

Greece Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 840.44 +48.64 +6.14%
Up
84.75%
Down
8.47%
Unchanged
6.78%
50 5
FTSE/ATHEX Capped. 881.49 +53.91 +6.51%
Up
%
Down
%

Greece Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alpha Bank0.4660.4390.4730.443+6.15%118.02M23/01 
Natl. Bank Gr1.461.351.551.38+8.15%65.05M23/01 
Eurobank Ergasias0.1730.1600.1750.164+8.12%44.04M23/01 
Bank Of Piraeus0.970.850.970.87+13.83%11.07M23/01 
Marfin Invest0.180.170.180.176.55%3.89M23/01 
Attica Bank0.050.040.050.0511.63%3.50M23/01 
Hellenic Telec9.048.609.088.77+5.12%1.89M23/01 
Opap8.8508.5009.0508.650+4.12%1.74M23/01 
Public Power5.635.165.785.21+9.11%1.09M23/01 
Hell.Exchanges5.254.735.254.75+10.99%915.55K23/01 

Top Gainers

NameLastChg.Chg. %
Bank Of Piraeus0.97+0.12+13.83%
Jumbo9.800+1.100+12.64%
Attica Bank0.050.0111.63%
Elgeka0.22+0.02+11.17%
Hell.Exchanges5.25+0.52+10.99%

Top Losers

NameLastChg.Chg. %
Dromeas0.14-0.01-5.76%
Sarantiseg7.19-0.21-2.84%
Athens Medical0.80-0.02-2.44%
Euro Reliance1.40-0.01-0.71%
Trastor Reic0.97-0.01-0.61%

Greece Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE Banks 96.00 +8.01 +9.10%
Up
100.00%
Down
0.00%
4 0
FTSE Construction. 2,218.52 +84.17 +3.94%
Up
85.71%
Down
14.29%
6 1
FTSE Industrials 2,010.61 +64.80 +3.33%
Up
100.00%
Down
0.00%
7 0
FTSE Insurance 1,475.13 -10.53 -0.71%
Down
100.00%
0 1
FTSE Oil and Gas 1,786.91 +94.71 +5.60%
Up
100.00%
Down
0.00%
2 0
FTSE Chemicals 5,421.67 +10.22 +0.19%
Up
50.00%
Down
50.00%
1 1
FTSE Basic Resour. 2,252.48 +187.35 +9.07%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
FTSE Food 5,569.68 +156.16 +2.88%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
FTSE Household 5,138.54 +536.29 +11.65%
Up
80.00%
Down
20.00%
4 1
FTSE Healthcare 140.37 +8.72 +6.62%
Up
50.00%
Down
50.00%
1 1
FTSE Retail 4,032.41 0.00 0.00%
Up
100.00%
Down
0.00%
1 0
FTSE Travel 1,558.85 +58.32 +3.89%
Up
100.00%
Down
0.00%
4 0
FTSE Telecom 2,488.32 +121.11 +5.12%
Up
100.00%
Down
0.00%
1 0
FTSE Utilities 2,090.29 +148.66 +7.66%
Up
100.00%
Down
0.00%
3 0
FTSE Financial 1,084.70 +98.70 +10.01%
Up
100.00%
Down
0.00%
2 0
FTSE Technology 721.81 +26.56 +3.82%
Up
100.00%
Down
0.00%
2 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.