We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Greece - Financial Markets

More Categories

Greece Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 995.07 +35.22 +3.67%
Up
76.27%
Down
18.64%
Unchanged
5.08%
45 11
FTSE/ATHEX Capped. 1,052.50 +35.75 +3.52%
Up
%
Down
%

Greece Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Eurobank Ergasias0.2890.2890.2890.267+6.64%22.26M21/11 
Alpha Bank0.5600.5600.5660.526+5.66%18.90M21/11 
Natl. Bank Gr1.961.852.011.84+5.95%14.36M21/11 
Bank Of Piraeus1.221.201.251.17+1.67%9.02M21/11 
Marfin Invest0.240.240.240.223.51%1.78M21/11 
Hellenic Telec9.859.859.859.23+6.37%1.30M21/11 
Attica Bnk0.060.060.060.065.17%1.18M21/11 
Opap9.8009.8009.8009.440+3.16%1.00M21/11 
Public Power6.756.756.966.47+2.27%744.32K21/11 
Frigoglass2.152.002.172.01+7.50%712.70K21/11 

Top Gainers

NameLastChg.Chg. %
Hygeia0.23+0.02+9.09%
Fourlis Hld4.22+0.30+7.65%
Frigoglass2.15+0.15+7.50%
J. & P. Avax0.78+0.05+7.26%
Hell.Exchanges6.20+0.40+6.90%

Top Losers

NameLastChg.Chg. %
Elgeka0.32-0.04-10.00%
Kleeman Hellas1.73-0.10-5.46%
Athens Medical0.77-0.03-3.37%
Lykos Inform.1.40-0.02-1.41%
ThesKi Port21.50-0.29-1.33%

Greece Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE Banks 129.48 +6.12 +4.96%
Up
100.00%
Down
0.00%
4 0
FTSE Construction. 2,463.90 +7.05 +0.29%
Up
42.86%
Down
57.14%
3 4
FTSE Industrials 2,258.24 +58.35 +2.65%
Up
57.14%
Down
42.86%
4 3
FTSE Insurance 1,496.21 +10.54 +0.71%
Up
100.00%
Down
0.00%
1 0
FTSE Oil and Gas 2,014.12 +36.48 +1.84%
Up
100.00%
Down
0.00%
2 0
FTSE Chemicals 5,454.55 +148.71 +2.80%
Up
100.00%
Down
0.00%
2 0
FTSE Basic Resour. 2,567.16 +54.63 +2.17%
Up
100.00%
Down
0.00%
4 0
FTSE Food 6,956.36 +274.30 +4.11%
Up
100.00%
Down
0.00%
4 0
FTSE Household 5,465.60 +101.22 +1.89%
Up
60.00%
Down
40.00%
3 2
FTSE Healthcare 171.89 +4.03 +2.40%
Up
50.00%
Down
50.00%
1 1
FTSE Retail 4,135.49 +221.17 +5.65%
Up
100.00%
Down
0.00%
1 0
FTSE Travel 1,677.40 +48.99 +3.01%
Up
100.00%
Down
0.00%
4 0
FTSE Telecom 2,711.28 +162.40 +6.37%
Up
100.00%
Down
0.00%
1 0
FTSE Utilities 2,593.90 +55.81 +2.20%
Up
100.00%
Down
0.00%
3 0
FTSE Financial 1,312.94 +75.33 +6.09%
Up
100.00%
Down
0.00%
2 0
FTSE Technology 747.44 +14.26 +1.94%
Up
100.00%
Down
0.00%
2 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.