Greece - Financial Markets

Greece Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 454.29 +13.41 +3.04%
Up
68.33%
Down
21.67%
Unchanged
10.00%
41 13
FTSE/ATHEX Capped. 405.11 +14.77 +3.78%
Up
%
Down
%

Greece Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
National Bank of Gr. 0.15 0.15 0.15 0.12 +25.00% 54.86M 12/02  
Piraeus Bank 0.098 0.098 0.100 0.082 +20.99% 42.22M 12/02  
Eurobank Ergasias 0.324 0.294 0.330 0.295 +10.20% 24.60M 12/02  
Alpha Bank 1.320 1.320 1.350 1.120 +13.79% 12.59M 12/02  
Bank of Cyprus 0.128 0.128 0.131 0.127 -2.29% 7.41M 12/02  
Marfin Invest 0.058 0.058 0.058 0.054 +5.45% 1.72M 12/02  
OPAP SA 5.410 5.410 5.600 5.360 +0.19% 629.14K 12/02  
Hellenic Telec 6.87 6.87 6.97 6.65 +1.78% 489.19K 12/02  
Public Power 2.75 2.75 2.84 2.68 +2.61% 312.32K 12/02  
Ellaktor 1.060 1.060 1.080 0.956 +11.46% 264.54K 12/02  

Top Gainers

Name Last Chg. Chg. %
National Bank of Gr. 0.15 +0.03 +25.00%
Piraeus Bank 0.098 +0.017 +20.99%
Alpha Bank 1.320 +0.160 +13.79%
Ellaktor 1.060 +0.109 +11.46%
Eurobank Ergasias 0.324 +0.030 +10.20%

Top Losers

Name Last Chg. Chg. %
Sarantiseg 6.85 -0.25 -3.52%
Piraeus Port 10.50 -0.25 -2.33%
Bank of Cyprus 0.128 -0.003 -2.29%
Grivalia Properties. 6.95 -0.15 -2.11%
Viohalco SA 1.010 -0.020 -1.94%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.