We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Greece - Financial Markets

Greece Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 1,151.55 -0.77 -0.07%
Up
33.90%
Down
25.42%
Unchanged
40.68%
20 15
FTSE/ATHEX Capped. 1,211.08 +1.16 +0.10%
Up
%
Down
%

Greece Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Eurobank Ergasias0.3360.3370.3390.335-0.30%3.03M8:11:00 
Alpha Bank0.6080.6080.6100.601+0.16%1.45M8:10:00 
Bank Of Piraeus1.501.521.521.48-1.32%1.04M8:11:00 
Natl. Bank Gr2.402.412.412.39-0.41%660.42K8:11:00 
Marfin Invest0.440.450.450.440.00%73.72K8:07:00 
Ellaktor3.8903.7803.9103.800+2.91%51.88K8:06:00 
Hellenic Telec10.4210.4110.4510.31+0.10%50.95K8:10:00 
Opap11.72011.80011.88011.710-0.68%36.52K8:09:00 
Mytilineos6.366.366.396.31-0.16%19.64K8:02:00 
Hygeia0.290.290.300.290.00%18.68K8:06:00 

Top Gainers

NameLastChg.Chg. %
Dromeas0.29+0.02+6.69%
Ellaktor3.890+0.110+2.91%
Quest Holdings5.09+0.13+2.62%
Metka12.02+0.22+1.86%
Athens Water9.57+0.17+1.81%

Top Losers

NameLastChg.Chg. %
Autohellas8.30-0.34-3.94%
Bank Of Piraeus1.50-0.02-1.32%
Lamda Develop4.76-0.08-1.65%
Nireus Aqua0.190.000.00%
Attica Bnk0.130.000.00%

Greece Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE Banks 152.91 -1.20 -0.78%
Up
25.00%
Down
75.00%
1 3
FTSE Construction. 3,085.44 +50.30 +1.66%
Up
57.14%
Down
0.00%
Unchanged
42.86%
4 0
FTSE Industrials 3,126.45 +18.79 +0.60%
Up
28.57%
Down
14.29%
Unchanged
57.14%
2 1
FTSE Insurance 1,369.77 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
FTSE Oil and Gas 2,360.55 +1.89 +0.08%
Up
50.00%
Down
50.00%
1 1
FTSE Chemicals 6,115.13 +13.17 +0.22%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
FTSE Basic Resour. 2,783.04 -2.11 -0.08%
Down
50.00%
Unchanged
50.00%
0 2
FTSE Food 6,584.19 -0.28 -0.28%
Down
25.00%
Unchanged
75.00%
0 1
FTSE Household 6,022.57 +5.59 +0.09%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
FTSE Healthcare 196.37 +0.75 +0.38%
Down
0.00%
Unchanged
100.00%
0 0
FTSE Retail 4,326.99 -31.34 -0.72%
Down
100.00%
0 1
FTSE Travel 1,984.07 -13.50 -0.68%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
FTSE Telecom 2,868.18 +2.75 +0.10%
Up
100.00%
Down
0.00%
1 0
FTSE Utilities 3,815.53 +52.69 +1.40%
Up
100.00%
Down
0.00%
3 0
FTSE Financial 1,827.36 +2.62 +0.14%
Down
50.00%
Unchanged
50.00%
0 1
FTSE Technology 957.63 +6.39 +0.67%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.