We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Greece - Financial Markets

Greece Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 797.52 +15.84 +2.03%
Up
62.71%
Down
30.51%
Unchanged
6.78%
37 18
FTSE/ATHEX Capped. 832.51 +11.86 +1.45%
Up
%
Down
%

Greece Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Eurobank Ergasias 0.144 0.135 0.149 0.131 +6.67% 47.95M 26/06  
Alpha Bank 0.322 0.322 0.329 0.274 +12.98% 24.77M 26/06  
Bank Of Piraeus 0.400 0.378 0.413 0.368 +5.82% 23.96M 26/06  
National Bank of Gr. 1.20 1.14 1.20 1.10 +5.26% 12.05M 26/06  
Attica Bank 0.070 0.065 0.071 0.063 +7.69% 1.89M 26/06  
Marfin Invest 0.136 0.131 0.140 0.127 +3.82% 1.80M 26/06  
Hellenic Telec 8.20 8.34 8.22 8.01 -1.68% 856.78K 26/06  
Public Power 4.71 4.45 4.78 4.30 +5.84% 540.51K 26/06  
OPAP SA 7.810 7.810 8.250 7.810 -2.13% 420.10K 26/06  
Hell.Exchanges 4.64 4.40 4.72 4.35 +5.45% 376.68K 26/06  

Top Gainers

Name Last Chg. Chg. %
Alpha Bank 0.322 +0.037 +12.98%
Attica Bank 0.070 +0.005 +7.69%
Eurobank Ergasias 0.144 +0.009 +6.67%
Hygeia 0.151 +0.009 +6.34%
Public Power 4.71 +0.26 +5.84%

Top Losers

Name Last Chg. Chg. %
Lykos Inform. 0.55 -0.06 -9.26%
Euro Reliance 1.51 -0.12 -7.36%
Korres 3.80 -0.18 -4.52%
Athens Water 5.84 -0.19 -3.15%
Iaso 0.700 -0.020 -2.78%

Greece Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE Banks 658.76 +45.94 +7.50%
Up
100.00%
Down
0.00%
5 0
FTSE Construction. 2,294.04 +57.35 +2.56%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
FTSE Industrials 2,120.13 +16.79 +0.80%
Up
33.33%
Down
66.67%
2 4
FTSE Insurance 1,591.04 -126.44 -7.36%
Down
100.00%
0 1
FTSE Oil and Gas 2,313.65 +19.52 +0.85%
Up
100.00%
Down
0.00%
2 0
FTSE Chemicals 6,960.30 +145.16 +2.13%
Up
100.00%
Down
0.00%
1 0
FTSE Basic Resour. 2,468.52 +38.20 +1.57%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
FTSE Food 7,459.52 -178.83 -2.34%
Down
33.33%
Unchanged
66.67%
0 1
FTSE Household 4,025.12 +47.31 +1.19%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
FTSE Healthcare 119.75 +7.13 +6.33%
Up
100.00%
Down
0.00%
1 0
FTSE Retail 3,491.93 +58.49 +1.70%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
FTSE Travel 1,414.16 -18.65 -1.30%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
FTSE Telecom 2,257.11 -38.53 -1.68%
Down
100.00%
0 1
FTSE Utilities 1,992.25 +45.03 +2.31%
Up
33.33%
Down
66.67%
1 2
FTSE Financial 929.84 +45.45 +5.14%
Up
100.00%
Down
0.00%
2 0
FTSE Technology 721.30 +14.45 +2.04%
Up
25.00%
Down
75.00%
1 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.