0
 

Greece - Financial Markets

Athens General
1,230.20

-30.52-2.42%
Loading
 

Athens General

Add/Remove from a Portfolio  

1,230.20-30.52  (-2.42%)
23/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
30 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell
Monthly: Neutral

FTSE/ATHEX Capped 20
1,270.57

-32.81-2.52%
Loading
 

FTSE/ATHEX Capped 20

Add/Remove from a Portfolio  

1,270.57-32.81  (-2.52%)
23/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
30 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell
Monthly: Strong Buy

EUR/USD
1.3818

+0.0001+0.01%
Loading

EUR/USD - Euro US Dollar

Add/Remove from a Portfolio  

1.3818+0.0001  (+0.01%)
6:27:44 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Sell
Daily: Neutral

GBP/USD
1.6788

+0.0007+0.04%
Loading

GBP/USD - British Pound US Dollar

Add/Remove from a Portfolio  

1.6788+0.0007  (+0.04%)
6:27:33 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Buy
Hourly: Buy
Daily: Strong Buy

Gold
1,284.40

-0.20-0.02%
Loading
 

Gold

Add/Remove from a Portfolio  

1,284.40-0.20  (-0.02%)
6:27:37 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Neutral
Daily: Strong Sell

Greece 10Y
6.094

+0.001+0.02%
Loading
 

Greece 10Y

Add/Remove from a Portfolio  

6.094+0.001  (+0.02%)
6:05:18 GMT - Closed
Loading

Technical Summary

5 mins: Neutral
15 mins: Neutral
Hourly: Strong Buy
Daily: Strong Sell

Greece Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 1,230.20 -30.52 -2.42%
Up
12.50%
Down
76.79%
Unchanged
10.71%
7 43
FTSE/ATHEX Capped. 1,270.57 -32.81 -2.52%
Up
%
Down
%

Greece Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alpha Bank0.6860.6860.6990.680+0.15%35.44M23/04 
Bank Of Piraeus1.701.771.771.68-3.95%17.00M23/04 
Marfin Invest0.520.520.540.52-2.26%1.13M23/04 
Hellenic Telec11.2511.5911.6111.25-2.93%1.03M23/04 
Natl. Bank Gr3.053.053.213.05-4.09%901.19K23/04 
Opap11.59011.59011.80011.380-0.94%692.79K23/04 
Public Power11.3511.4811.5011.25-1.13%387.82K23/04 
Intralot2.102.102.192.09-3.67%234.97K23/04 
Gek Terna3.733.733.853.71-2.86%200.16K23/04 
Athens Water9.009.009.038.90-0.33%198.21K23/04 

Top Gainers

NameLastChg.Chg. %
Kleeman Hellas2.22+0.07+3.26%
Techn Olympic1.70+0.02+1.19%
Trastor Reic1.19+0.01+0.84%
ThesKi Port25.20+0.20+0.80%
Loulis Mills2.62+0.02+0.77%

Top Losers

NameLastChg.Chg. %
Euro Reliance1.48-0.08-5.13%
Centric Hold0.31-0.01-4.56%
Hygeia0.42-0.02-4.55%
Natl. Bank Gr3.05-0.13-4.09%
J. & P. Avax1.66-0.07-4.05%

Greece Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE Banks 175.15 -5.15 -2.86%
Up
25.00%
Down
75.00%
1 3
FTSE Construction. 3,088.68 -72.36 -2.29%
Down
85.71%
Unchanged
14.29%
0 6
FTSE Industrials 3,322.30 -56.91 -1.68%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
FTSE Insurance 1,559.43 -84.29 -5.13%
Down
100.00%
0 1
FTSE Oil and Gas 2,707.79 -62.96 -2.27%
Down
100.00%
0 2
FTSE Chemicals 6,359.93 -64.18 -1.00%
Down
100.00%
0 2
FTSE Basic Resour. 2,965.12 -95.40 -3.12%
Down
75.00%
Unchanged
25.00%
0 3
FTSE Food 6,707.49 -192.17 -2.79%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
FTSE Household 6,461.50 -326.89 -4.82%
Up
20.00%
Down
80.00%
1 4
FTSE Healthcare 257.63 -7.45 -2.81%
Down
50.00%
Unchanged
50.00%
0 1
FTSE Retail 3,510.89 -26.28 -0.74%
Down
100.00%
0 1
FTSE Travel 2,007.45 -23.21 -1.14%
Down
100.00%
0 4
FTSE Telecom 3,096.64 -93.59 -2.93%
Down
100.00%
0 1
FTSE Utilities 4,054.47 -49.87 -1.22%
Down
100.00%
0 3
FTSE Financial 2,017.80 -56.99 -2.75%
Down
100.00%
0 2
FTSE Technology 1,072.25 -10.59 -0.98%
Down
100.00%
0 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.