We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Greece - Financial Markets

More Categories

Greece Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 768.67 +3.79 +0.50%
Up
49.15%
Down
49.15%
Unchanged
1.69%
29 29
FTSE/ATHEX Capped. 777.45 +1.57 +0.20%
Up
%
Down
%

Greece Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Eurobank Ergasias0.0970.0950.0980.092+2.11%185.57M27/03 
Bank Of Piraeus0.3400.3400.3480.301+5.92%40.14M27/03 
Alpha Bank0.3000.3050.3240.296-1.64%29.81M27/03 
Natl. Bank Gr1.111.111.141.04-0.89%16.39M27/03 
Marfin Invest0.1410.1410.1630.139-11.87%6.02M27/03 
Attica Bank0.0570.0570.0580.052+1.79%725.74K27/03 
Hellenic Telec8.698.698.958.69-1.81%660.30K27/03 
Opap8.0008.0008.3308.000-1.60%486.02K27/03 
Ellaktor1.7701.7701.8401.730+0.57%442.97K27/03 
Hell.Exchanges4.904.904.964.78+0.62%438.79K27/03 

Top Gainers

NameLastChg.Chg. %
Nireus Aqua0.100+0.012+13.79%
Lamda Develop3.63+0.30+9.01%
Papoutsanis0.397+0.030+8.17%
Bank Of Piraeus0.340+0.019+5.92%
Public Power5.68+0.28+5.19%

Top Losers

NameLastChg.Chg. %
Marfin Invest0.141-0.019-11.87%
Intrakat0.499-0.021-4.04%
Athens Medical0.800-0.027-3.37%
Hygeia0.147-0.005-3.29%
ThesKi Water2.58-0.08-3.01%

Greece Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE Banks 563.42 +2.70 +0.48%
Up
50.00%
Down
50.00%
2 2
FTSE Construction. 2,214.00 -2.13 -0.10%
Up
28.57%
Down
71.43%
2 5
FTSE Industrials 2,073.69 -14.08 -0.67%
Up
42.86%
Down
57.14%
3 4
FTSE Insurance 1,390.84 -21.07 -1.49%
Down
100.00%
0 1
FTSE Oil and Gas 1,894.10 +27.30 +1.46%
Up
100.00%
Down
0.00%
2 0
FTSE Chemicals 6,892.81 -55.90 -0.80%
Up
50.00%
Down
50.00%
1 1
FTSE Basic Resour. 2,304.96 -21.08 -0.91%
Up
25.00%
Down
75.00%
1 3
FTSE Food 6,147.88 -28.78 -0.47%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
FTSE Household 4,684.06 +163.73 +3.62%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
FTSE Healthcare 116.58 -3.97 -3.29%
Down
100.00%
0 2
FTSE Retail 3,858.03 +41.39 +1.08%
Up
100.00%
Down
0.00%
1 0
FTSE Travel 1,450.97 -9.32 -0.64%
Up
50.00%
Down
50.00%
2 2
FTSE Telecom 2,391.98 -44.04 -1.81%
Down
100.00%
0 1
FTSE Utilities 2,108.77 +59.00 +2.88%
Up
66.67%
Down
33.33%
2 1
FTSE Financial 978.54 -19.80 -1.98%
Up
50.00%
Down
50.00%
1 1
FTSE Technology 702.88 +5.02 +0.72%
Up
50.00%
Down
50.00%
1 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.