We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Greece - Financial Markets

Greece Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 851.81 +29.20 +3.55%
Up
71.19%
Down
27.12%
Unchanged
1.69%
42 16
FTSE/ATHEX Capped. 879.75 +36.11 +4.28%
Up
%
Down
%

Greece Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Eurobank Ergasias0.1500.1500.1530.139+10.29%76.43M14:19:00 
Alpha Bank0.3320.3320.3320.299+9.21%30.87M14:18:00 
National Bank of Greece1.251.151.261.14+8.70%20.00M14:19:00 
Bank Of Piraeus0.4770.4770.4950.450+8.41%15.80M14:17:00 
Attica Bank0.0740.0690.0740.068+7.25%5.09M14:18:00 
Hellenic Telec8.508.098.578.01+5.07%1.68M14:19:00 
Marfin Invest0.1500.1500.1520.146+4.17%1.44M14:17:00 
Public Power5.294.755.294.75+11.37%909.71K14:19:00 
Ellaktor1.8801.8801.9301.770+3.30%642.48K14:18:00 
OPAP SA9.0009.0009.0008.580+5.14%495.40K14:18:00 

Top Gainers

NameLastChg.Chg. %
Public Power5.29+0.54+11.37%
Eurobank Ergasias0.150+0.014+10.29%
Gek Terna1.91+0.17+9.77%
Athens Medical0.792+0.067+9.24%
Alpha Bank0.332+0.028+9.21%

Top Losers

NameLastChg.Chg. %
Papoutsanis0.270-0.008-2.88%
Kleeman Hellas1.77-0.04-2.21%
Elval1.35-0.03-2.17%
Titan Cement20.950-0.450-2.10%
Motor Oil8.40-0.15-1.75%

Greece Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE Banks 700.29 +58.51 +9.12%
Up
100.00%
Down
0.00%
4 0
FTSE Construction. 2,275.28 +0.33 +0.01%
Up
71.43%
Down
28.57%
5 2
FTSE Industrials 2,180.51 +34.24 +1.60%
Up
85.71%
Down
14.29%
6 1
FTSE Insurance 1,633.18 -10.53 -0.64%
Down
100.00%
0 1
FTSE Oil and Gas 2,345.18 +27.71 +1.20%
Up
50.00%
Down
50.00%
1 1
FTSE Chemicals 6,993.73 +152.16 +2.22%
Up
50.00%
Down
50.00%
1 1
FTSE Basic Resour. 2,640.38 +37.27 +1.43%
Up
75.00%
Down
25.00%
3 1
FTSE Food 7,737.46 +59.54 +0.78%
Up
100.00%
Down
0.00%
4 0
FTSE Household 4,651.14 +101.81 +2.24%
Up
60.00%
Down
40.00%
3 2
FTSE Healthcare 125.31 -1.58 -1.25%
Up
50.00%
Down
50.00%
1 1
FTSE Retail 3,723.03 +117.86 +3.27%
Up
100.00%
Down
0.00%
1 0
FTSE Travel 1,613.44 +62.02 +4.00%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
FTSE Telecom 2,339.68 +112.85 +5.07%
Up
100.00%
Down
0.00%
1 0
FTSE Utilities 2,136.92 +167.35 +8.50%
Up
100.00%
Down
0.00%
3 0
FTSE Financial 1,071.40 +75.97 +7.63%
Up
100.00%
Down
0.00%
2 0
FTSE Technology 724.88 +4.53 +0.63%
Up
100.00%
Down
0.00%
2 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.