4
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Greece - Financial Markets

Greece Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 642.66 -6.67 -1.03%
Up
35.00%
Down
45.00%
Unchanged
20.00%
21 27
FTSE/ATHEX Capped. 593.43 -9.98 -1.65%
Up
%
Down
%

Greece Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
National Bank of Gr. 0.31 0.31 0.33 0.31 -6.06% 126.84M 14:14:42  
Piraeus Bank 0.300 0.300 0.307 0.292 -1.64% 85.82M 14:19:00  
Eurobank Ergasias 1.130 1.130 1.160 1.050 -3.42% 28.38M 14:19:00  
Alpha Bank 2.550 2.550 2.630 2.430 -4.14% 14.21M 14:00:26  
Bank of Cyprus 0.158 0.158 0.159 0.158 0.63% 5.68M 13:50:00  
Marfin Invest 0.189 0.189 0.196 0.176 -3.08% 3.43M 14:18:00  
Public Power 3.05 3.05 3.14 2.93 +2.69% 1.31M 14:10:32  
OPAP SA 7.050 7.050 7.070 6.950 -0.28% 727.16K 14:10:49  
Hellenic Telec 9.46 9.46 9.59 9.29 -0.42% 475.41K 14:00:08  
Gek Terna 1.84 1.84 1.86 1.78 -0.54% 236.44K 14:15:00  

Top Gainers

Name Last Chg. Chg. %
Creta Plastics 3.70 +0.20 +5.71%
Lamda Develop 4.28 +0.18 +4.39%
Ellaktor 1.390 +0.040 +2.96%
ThesKi Water 3.63 +0.10 +2.83%
Public Power 3.05 +0.08 +2.69%

Top Losers

Name Last Chg. Chg. %
Lykos Inform. 0.46 -0.05 -9.90%
National Bank of Gr. 0.31 -0.02 -6.06%
Centric Hold 0.120 -0.007 -5.51%
Alpha Bank 2.550 -0.110 -4.14%
Corinth Pipe 0.948 -0.036 -3.66%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.