5
 

Greece - Financial Markets

Athens General
1,248.61

+30.61+2.51%
Loading
 

Athens General

Add/Remove from a Portfolio  

1,248.61+30.61  (+2.51%)
14:19:00 GMT - Closed
Loading

Technical Summary

5 mins: Sell
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Sell
Monthly: Strong Buy

FTSE/ATHEX Capped 20
1,287.93

+32.94+2.62%
Loading
 

FTSE/ATHEX Capped 20

Add/Remove from a Portfolio  

1,287.93+32.94  (+2.62%)
14:10:00 GMT - Closed
Loading

Technical Summary

5 mins: Neutral
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Sell
Monthly: Strong Buy

EUR/USD
1.3817

+0.0001+0.01%
Loading

EUR/USD - Euro US Dollar

Add/Remove from a Portfolio  

1.3817+0.0001  (+0.01%)
18:33:15 GMT - Real-time Data
Loading

News & Analysis

 
 
Dollar off lows after upbeat U.S. data
By 
Investing.com
 - Apr 17, 2014
 
Euro's Downward Fall
By 
 - Apr 17, 2014

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Buy

GBP/USD
1.6790

-0.0007-0.04%
Loading

GBP/USD - British Pound US Dollar

Add/Remove from a Portfolio  

1.6790-0.0007  (-0.04%)
18:33:08 GMT - Real-time Data
Loading

News & Analysis

 
Dollar off lows after upbeat U.S. data
By 
Investing.com
 - Apr 17, 2014
 
Euro's Downward Fall
By 
 - Apr 17, 2014
 

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Buy

Gold
1,294.60

-8.90-0.68%
Loading
 

Gold

Add/Remove from a Portfolio  

1,294.60-8.90  (-0.68%)
18:32:36 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell

Greece 10Y
6.061

+0.003+0.05%
Loading
 

Greece 10Y

Add/Remove from a Portfolio  

6.061+0.003  (+0.05%)
15:53:01 GMT - Closed
Loading

Technical Summary

5 mins: Neutral
15 mins: Neutral
Hourly: Strong Sell
Daily: Strong Sell

Greece Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 1,248.61 +30.61 +2.51%
Up
75.00%
Down
17.86%
Unchanged
7.14%
42 10
FTSE/ATHEX Capped. 1,287.93 +32.94 +2.62%
Up
%
Down
%

Greece Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Bank Of Piraeus1.711.711.761.71-2.29%29.16M14:19:00 
Alpha Bank0.6940.6940.7000.690+0.58%12.07M13:44:00 
Natl. Bank Gr3.143.143.193.00+5.72%2.12M14:19:00 
Marfin Invest0.540.530.540.532.08%1.81M14:19:00 
Hellenic Telec11.2210.7811.3110.82+4.08%1.45M14:17:00 
Opap11.38011.38011.39010.610+8.80%1.05M13:44:00 
Jumbo11.95011.95011.96011.530+4.73%575.55K13:42:00 
Public Power11.4210.8411.4910.80+5.35%445.29K14:19:00 
Intracom Hold0.820.820.840.81-0.49%262.48K14:19:00 
Hell.Exchanges8.708.708.778.58+1.16%240.62K14:16:00 

Top Gainers

NameLastChg.Chg. %
Opap11.380+0.920+8.80%
Titan Cement23.370+1.870+8.70%
Centric Hold0.33+0.02+6.45%
Natl. Bank Gr3.14+0.17+5.72%
Intrakat1.05+0.05+5.42%

Top Losers

NameLastChg.Chg. %
Quest Holdings5.40-0.39-6.74%
Korres3.24-0.15-4.63%
Nireus Aqua0.24-0.01-4.08%
Bank Of Piraeus1.71-0.04-2.29%
Elval1.91-0.04-2.05%

Greece Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE Banks 177.77 +0.35 +0.20%
Up
75.00%
Down
25.00%
3 1
FTSE Construction. 3,153.83 +135.91 +4.50%
Up
71.43%
Down
28.57%
5 2
FTSE Industrials 3,366.25 +70.24 +2.13%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
FTSE Insurance 1,612.11 +21.07 +1.32%
Up
100.00%
Down
0.00%
1 0
FTSE Oil and Gas 2,768.05 +72.32 +2.68%
Up
100.00%
Down
0.00%
2 0
FTSE Chemicals 6,388.70 -14.82 -0.23%
Up
50.00%
Down
50.00%
1 1
FTSE Basic Resour. 3,064.65 +35.38 +1.17%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
FTSE Food 6,884.23 +40.86 +0.60%
Up
75.00%
Down
25.00%
3 1
FTSE Household 6,736.08 +320.86 +5.00%
Up
100.00%
Down
0.00%
5 0
FTSE Healthcare 265.08 +3.47 +1.33%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
FTSE Retail 3,522.66 +145.26 +4.30%
Up
100.00%
Down
0.00%
1 0
FTSE Travel 1,973.78 +138.46 +7.54%
Up
75.00%
Down
25.00%
3 1
FTSE Telecom 3,088.38 +121.11 +4.08%
Up
100.00%
Down
0.00%
1 0
FTSE Utilities 4,069.90 +182.36 +4.69%
Up
100.00%
Down
0.00%
3 0
FTSE Financial 2,082.52 +26.28 +1.28%
Up
100.00%
Down
0.00%
2 0
FTSE Technology 1,082.89 +2.24 +0.21%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.