x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Greece - Financial Markets

Greece Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 563.22 -5.02 -0.88%
Up
20.00%
Down
53.33%
Unchanged
26.67%
12 32
FTSE/ATHEX Capped. 498.07 -5.05 -1.00%
Up
%
Down
%

Greece Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
National Bank of Gr. 0.18 0.18 0.18 0.18 0.00% 5.55M 09:00:16  
Piraeus Bank 0.132 0.135 0.133 0.128 -2.22% 4.08M 09:40:00  
Eurobank Ergasias 0.489 0.500 0.489 0.478 -2.20% 2.79M 09:44:00  
Alpha Bank 1.485 1.520 1.485 1.440 -2.30% 1.37M 09:44:35  
Marfin Invest 0.122 0.126 0.123 0.120 -3.17% 1.35M 09:44:00  
Grivalia Properties. 6.70 6.83 6.82 6.66 -1.90% 371.62K 09:36:00  
Hellenic Telec 7.86 7.94 7.88 7.81 -1.01% 129.50K 09:59:56  
Mytilineos 4.160 4.150 4.170 4.030 +0.24% 110.52K 09:44:00  
Viohalco BR 1.230 1.250 1.250 1.210 -1.60% 87.71K 09:40:00  
Public Power 2.60 2.63 2.62 2.56 -1.14% 61.09K 09:57:20  

Top Gainers

Name Last Chg. Chg. %
Centric Hold 0.109 +0.009 +9.00%
Intralot 1.040 +0.060 +6.12%
Papoutsanis 0.116 +0.006 +5.45%
Halcor 0.394 +0.019 +5.07%
Iktinos Hellas 0.9150 +0.0350 +3.98%

Top Losers

Name Last Chg. Chg. %
Iaso 0.400 -0.018 -4.31%
Marfin Invest 0.122 -0.004 -3.17%
Ellaktor 1.260 -0.040 -3.08%
Techn Olympic 0.703 -0.022 -3.03%
Alpha Bank 1.485 -0.035 -2.30%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.