We have updated our privacy policy and terms & conditions. Find out more here.
16
 

Greece - Financial Markets

Greece Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 1,064.63 +11.31 +1.07%
Up
43.33%
Down
36.67%
Unchanged
20.00%
26 22
FTSE/ATHEX Capped. 1,123.96 +12.48 +1.12%
Up
%
Down
%

Greece Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Eurobank Ergasias0.3160.3100.3210.311+1.94%11.33M10:26:00 
Alpha Bank0.6210.6030.6250.607+2.99%6.73M10:25:00 
Bank Of Piraeus1.291.271.311.27+1.57%3.21M10:26:00 
Natl. Bank Gr2.332.282.342.24+2.19%3.06M10:25:00 
Hellenic Telec10.2810.3510.3710.12-0.68%1.54M10:27:00 
Marfin Invest0.320.320.330.310.00%747.53K10:24:00 
Attica Bnk0.080.080.080.070.00%736.95K10:20:00 
Hell.Exchanges6.095.906.165.79+3.22%441.34K10:27:00 
Opap10.60010.67010.74010.520-0.66%367.75K10:26:00 
Mytilineos6.285.996.305.96+4.84%270.04K10:26:00 

Top Gainers

NameLastChg.Chg. %
Mytilineos6.28+0.29+4.84%
Attica Bnk0.080.000.00%
Dromeas0.180.000.00%
Hell.Exchanges6.09+0.19+3.22%
Aegean Airlins6.47+0.20+3.19%

Top Losers

NameLastChg.Chg. %
Kleeman Hellas1.91-0.09-4.50%
Nireus Aqua0.16-0.00-2.52%
Iktinos Hellas1.50-0.03-2.00%
Quest Holdings5.16-0.10-1.90%
Centric Hold0.22-0.00-1.82%

Greece Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE Banks 144.61 +3.06 +2.16%
Up
100.00%
Down
0.00%
4 0
FTSE Construction. 2,634.61 +23.70 +0.91%
Up
57.14%
Down
42.86%
4 3
FTSE Industrials 2,610.60 +0.75 +0.03%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
FTSE Insurance 1,464.60 -10.53 -0.71%
Down
100.00%
0 1
FTSE Oil and Gas 2,204.63 +16.01 +0.73%
Up
100.00%
Down
0.00%
2 0
FTSE Chemicals 5,283.55 +13.29 +0.25%
Down
50.00%
Unchanged
50.00%
0 1
FTSE Basic Resour. 2,694.29 +106.88 +4.13%
Up
50.00%
Down
50.00%
2 2
FTSE Food 6,440.28 +59.08 +0.93%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
FTSE Household 5,548.32 -0.48 -0.01%
Up
40.00%
Down
60.00%
2 3
FTSE Healthcare 177.49 +1.11 +0.63%
Down
0.00%
Unchanged
100.00%
0 0
FTSE Retail 4,179.39 -28.52 -0.68%
Down
100.00%
0 1
FTSE Travel 1,810.88 -7.18 -0.39%
Down
75.00%
Unchanged
25.00%
0 3
FTSE Telecom 2,826.89 -22.02 -0.77%
Down
100.00%
0 1
FTSE Utilities 3,331.97 +25.33 +0.77%
Up
66.67%
Down
33.33%
2 1
FTSE Financial 1,405.44 +38.63 +2.83%
Up
100.00%
Down
0.00%
2 0
FTSE Technology 839.53 +8.04 +0.97%
Up
100.00%
Down
0.00%
2 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.