We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Greece - Financial Markets

Greece Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 797.52 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
FTSE/ATHEX Capped. 832.51 0.00 0.00%
Up
%
Down
%

Greece Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
OPAP SA 7.810 7.810 8.250 7.810 0.00% 0 26/06  
Ellaktor 1.870 1.870 1.890 1.800 0.00% 0 26/06  
Eurobank Ergasias 0.144 0.144 0.149 0.131 0.00% 0 26/06  
Jumbo 7.420 7.420 7.680 7.210 0.00% 0 26/06  
Titan Cement 21.400 21.400 21.630 20.410 0.00% 0 26/06  
Aegean Airlines 6.18 6.18 6.23 5.90 0.00% 0 26/06  
Autohellas 11.50 11.50 11.50 11.40 0.00% 0 23/06  
Athens Water 5.84 5.84 6.03 5.75 0.00% 0 26/06  
Athens Medical 0.773 0.773 0.773 0.773 0.00% 0 26/06  
F.G. Europe 0.724 0.724 0.724 0.724 0.00% 0 22/06  

Top Gainers

Name Last Chg. Chg. %
OPAP SA 7.810 0.000 0.00%
Ellaktor 1.870 0.000 0.00%
Eurobank Ergasias 0.144 0.000 0.00%
Jumbo 7.420 0.000 0.00%
F.G. Europe 0.724 0.000 0.00%

Top Losers

Name Last Chg. Chg. %
OPAP SA 7.810 0.000 0.00%
Ellaktor 1.870 0.000 0.00%
Eurobank Ergasias 0.144 0.000 0.00%
Jumbo 7.420 0.000 0.00%
F.G. Europe 0.724 0.000 0.00%

Greece Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE Banks 658.76 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
FTSE Construction. 2,294.04 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
FTSE Industrials 2,120.13 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
FTSE Insurance 1,591.04 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
FTSE Oil and Gas 2,313.65 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
FTSE Chemicals 6,960.30 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
FTSE Basic Resour. 2,468.52 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
FTSE Food 7,459.52 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
FTSE Household 4,025.12 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
FTSE Healthcare 119.75 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
FTSE Retail 3,491.93 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
FTSE Travel 1,414.16 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
FTSE Telecom 2,257.11 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
FTSE Utilities 1,992.25 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
FTSE Financial 929.84 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
FTSE Technology 721.30 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.