We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Greece - Financial Markets

Greece Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 915.83 +8.86 +0.98%
Up
42.37%
Down
44.07%
Unchanged
13.56%
25 26
FTSE/ATHEX Capped. 964.97 +8.62 +0.90%
Up
%
Down
%

Greece Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alpha Bank0.5240.5240.5430.507+0.19%31.88M31/10 
Eurobank Ergasias0.2770.2770.2830.266+4.14%27.82M31/10 
Bank Of Piraeus1.161.151.201.12+0.87%16.78M31/10 
Natl. Bank Gr1.921.891.951.87+1.59%12.32M31/10 
Marfin Invest0.210.210.230.21-2.31%1.39M31/10 
Public Power6.066.066.125.78+4.48%1.17M31/10 
Hellenic Telec9.019.019.428.98-1.64%1.06M31/10 
Attica Bnk0.060.060.070.061.61%816.55K31/10 
Opap9.4109.4109.6509.190+1.84%791.66K31/10 
Hell.Exchanges5.375.375.485.25+1.13%500.70K31/10 

Top Gainers

NameLastChg.Chg. %
Aegean Airlins6.95+0.64+10.14%
Autohellas7.80+0.42+5.69%
Athens Water5.51+0.26+4.95%
Motor Oil5.84+0.27+4.85%
Quest Holdings4.97+0.22+4.63%

Top Losers

NameLastChg.Chg. %
Elgeka0.35-0.04-9.21%
Intracom Hold0.40-0.03-5.87%
Halcor0.33-0.02-5.76%
Lamda Develop3.35-0.15-4.29%
Piraeus Port12.30-0.52-4.06%

Greece Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE Banks 123.86 +1.83 +1.50%
Up
100.00%
Down
0.00%
4 0
FTSE Construction. 2,146.73 -13.48 -0.62%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
FTSE Industrials 2,059.88 -45.35 -2.15%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
FTSE Insurance 1,496.21 +31.61 +2.16%
Up
100.00%
Down
0.00%
1 0
FTSE Oil and Gas 1,771.90 +36.67 +2.11%
Up
50.00%
Down
50.00%
1 1
FTSE Chemicals 5,064.17 +65.99 +1.32%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
FTSE Basic Resour. 2,217.29 -58.69 -2.58%
Down
100.00%
0 4
FTSE Food 6,379.51 +45.98 +0.73%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
FTSE Household 4,773.72 +95.98 +2.05%
Up
60.00%
Down
40.00%
3 2
FTSE Healthcare 158.93 +2.82 +1.81%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
FTSE Retail 3,760.45 -128.71 -3.31%
Down
100.00%
0 1
FTSE Travel 1,645.96 +74.41 +4.73%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
FTSE Telecom 2,480.07 -41.28 -1.64%
Down
100.00%
0 1
FTSE Utilities 2,239.49 +87.54 +4.07%
Up
66.67%
Down
33.33%
2 1
FTSE Financial 1,145.73 +3.25 +0.28%
Up
50.00%
Down
50.00%
1 1
FTSE Technology 714.99 -14.56 -2.00%
Up
50.00%
Down
50.00%
1 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.