Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
BEL 20 | 3,664.60 | -12.30 | -0.33% | 5 | 15 | |
BEL Mid | 6,778.44 | -41.71 | -0.61% | 7 | 17 | |
BEL Small | 9,358.40 | +292.16 | +3.22% | 7 | 12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch Inbe. | 54.73 | 55.18 | 55.23 | 54.64 | -0.82% | 228.23K | 07:51:00 | ||
Solvay | 23.53 | 23.44 | 23.75 | 23.04 | +0.38% | 117.94K | 07:45:18 | ||
Proximus | 7.36 | 7.40 | 7.42 | 7.34 | -0.49% | 114.48K | 07:49:02 | ||
KBC Groep | 68.38 | 68.50 | 68.84 | 68.34 | -0.18% | 82.56K | 07:50:29 | ||
Ageas | 40.32 | 40.14 | 40.48 | 40.15 | +0.45% | 79.21K | 07:49:41 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Ageas | 40.32 | +0.18 | +0.45% | |
Solvay | 23.53 | +0.09 | +0.38% | |
UCB | 107.85 | +0.30 | +0.28% | |
Argen-X | 333.80 | +0.60 | +0.18% | |
D’Ieteren | 197.80 | +0.10 | +0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Elia | 95.70 | -1.05 | -1.09% | |
Melexis NV | 74.60 | -0.75 | -1.00% | |
Aedifica | 52.00 | -0.50 | -0.95% | |
Anheuser Busch Inbev | 54.73 | -0.45 | -0.82% | |
Galapagos | 30.76 | -0.23 | -0.74% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Basic Materials N. | 1,852.48 | -6.60 | -0.35% | 4 | 9 | |
Consumer Goods NR. | 7,791.50 | +28.19 | +0.36% | 1 | 5 | |
Consumer Services. | 3,889.69 | -25.47 | -0.65% | 2 | 6 | |
Financials NR | 1,250.14 | +5.23 | +0.42% | 6 | 6 | |
Health Care NR | 3,744.94 | +20.06 | +0.54% | 7 | 5 | |
Industrials NR | 2,246.03 | -26.18 | -1.15% | 6 | 5 | |
Technology NR | 2,278.39 | +3.98 | +0.17% | 0 | 4 | |
Telecommunication. | 761.26 | -18.47 | -2.37% | 2 | 2 | |
Utilities NR | 1,586.67 | -4.56 | -0.29% | 0 | 2 |