2
 

Belgium - Financial Markets

BEL 20
3,129.31

+3.32+0.11%
Loading
 

BEL 20

Add/Remove from a Portfolio  

3,129.31+3.32  (+0.11%)
24/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Neutral
Hourly: Neutral
Daily: Strong Buy
Monthly: Strong Buy

AEX
397.10

-0.24-0.06%
Loading
 

AEX

Add/Remove from a Portfolio  

397.10-0.24  (-0.06%)
24/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Buy
Hourly: Neutral
Daily: Strong Sell

CAC 40
4,479.54

+28.46+0.64%
Loading
 

CAC 40

Add/Remove from a Portfolio  

4,479.54+28.46  (+0.64%)
24/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy

EUR/USD
1.3832

0.00000.00%
Loading

EUR/USD - Euro US Dollar

Add/Remove from a Portfolio  

1.38320.0000  (0.00%)
4:27:10 GMT - Real-time Data
Loading

Technical Summary

5 mins: Neutral
15 mins: Buy
Hourly: Strong Buy
Daily: Neutral

Gold
1,292.00

+1.40+0.11%
Loading
 

Gold

Add/Remove from a Portfolio  

1,292.00+1.40  (+0.11%)
4:26:48 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Neutral
Hourly: Buy
Daily: Strong Sell

Belgium 10Y
2.146

+0.007+0.37%
Loading
 

Belgium 10Y

Add/Remove from a Portfolio  

2.146+0.007  (+0.37%)
24/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Sell
Monthly: Strong Sell

Belgium Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BEL 20 3,129.31 +3.32 +0.11%
Up
68.42%
Down
31.58%
13 6
BEL Mid 3,836.15 +18.90 +0.50%
Up
54.55%
Down
45.45%
18 15
BEL Small 10,559.42 -9.59 -0.09%
Up
48.28%
Down
51.72%
14 15

Belgium Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
AB Inbev78.9378.9379.2178.17+0.66%1.35M24/04 
Belgacom21.3221.3221.4921.15+0.99%848.65K24/04 
Delta Lloyd18.8118.8119.0718.59-0.82%803.41K24/04 
KBC44.94544.94545.37044.175+0.56%639.82K24/04 
Umicore37.5837.5837.8037.12-0.53%599.90K24/04 
Ageas31.31031.31031.60531.220+0.02%456.24K24/04 
Delhaize52.3252.3252.5651.72+1.10%410.07K24/04 
UCB59.5759.5761.2558.91-0.17%323.90K24/04 
Thrombogenics23.27023.27023.76022.750+2.94%229.84K24/04 
Solvay114.80114.80116.40114.05-0.30%173.75K24/04 

Top Gainers

NameLastChg.Chg. %
Thrombogenics23.270+0.665+2.94%
Bekaert29.11+0.39+1.36%
Delhaize52.32+0.57+1.10%
Belgacom21.32+0.21+0.99%
Cofinimmo-Sicafi89.27+0.68+0.77%

Top Losers

NameLastChg.Chg. %
Delta Lloyd18.81-0.15-0.82%
Umicore37.58-0.20-0.53%
Befimmo-Sicafi52.550-0.170-0.32%
Solvay114.80-0.35-0.30%
UCB59.57-0.10-0.17%

Belgium Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Beverages 3,933.62 +25.91 +0.66%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
Basic Materials 1,488.45 -4.53 -0.30%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
Consumer Goods 3,813.39 +24.72 +0.65%
Up
50.00%
Down
30.00%
Unchanged
20.00%
10 6
Construction & Ma. 1,142.31 +1.80 +0.16%
Up
20.00%
Down
40.00%
Unchanged
40.00%
1 2
Consumer Service 1,992.55 +1.01 +0.05%
Up
40.00%
Down
30.00%
Unchanged
30.00%
4 3
Financials 585.78 +0.21 +0.04%
Up
31.58%
Down
52.63%
Unchanged
15.79%
12 20
Food Producers 2,341.86 +12.07 +0.52%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
General Financial. 1,293.94 +2.06 +0.16%
Up
18.18%
Down
54.55%
Unchanged
27.27%
2 6
Health Care 1,760.94 +1.17 +0.07%
Up
50.00%
Down
50.00%
5 5
Industrials 1,180.72 +4.23 +0.36%
Up
52.63%
Down
31.58%
Unchanged
15.79%
10 6
Media 2,456.92 -7.36 -0.30%
Up
20.00%
Down
40.00%
Unchanged
40.00%
1 2
Pharma & Bio-tech. 1,695.90 +0.17 +0.01%
Up
42.86%
Down
57.14%
3 4
Real Estate 1,486.04 +2.35 +0.16%
Up
27.27%
Down
50.00%
Unchanged
22.73%
6 11
Software & Comput. 2,014.94 -0.46 -0.02%
Up
50.00%
Down
50.00%
3 3
Technology 1,648.38 +19.82 +1.22%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
Telecommunication. 1,070.48 +13.21 +1.25%
Up
100.00%
Down
0.00%
2 0
Utilities 1,159.09 -12.43 -1.06%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.