9
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Belgium - Financial Markets

Belgium Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BEL 20 3,516.08 +24.09 +0.69%
Up
75.00%
Down
25.00%
15 5
BEL Mid 4,464.35 +16.12 +0.36%
Up
60.00%
Down
37.14%
Unchanged
2.86%
21 13
BEL Small 11,773.66 +52.33 +0.45%
Up
68.97%
Down
27.59%
Unchanged
3.45%
20 8

Belgium Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
ING Groep 11.325 11.325 11.360 11.110 +0.76% 18.08M 15:36:40  
Engie 13.87 13.87 13.88 13.74 +0.62% 3.89M 15:36:40  
AB Inbev 114.00 114.00 114.75 113.20 +0.35% 1.24M 15:37:40  
KBC 53.550 53.550 53.680 52.400 +1.25% 1.17M 15:35:07  
Ageas 36.060 36.060 36.155 35.575 +0.19% 550.33K 15:35:07  
Proximus 29.15 29.15 29.15 28.62 +2.07% 530.10K 15:35:07  
UCB 64.52 64.52 65.16 64.14 -0.40% 329.50K 15:35:07  
Umicore 45.75 45.75 45.88 45.02 +1.89% 279.80K 15:35:07  
Solvay 91.16 91.16 91.31 90.00 +1.27% 263.50K 15:35:07  
Galapagos 52.000 52.000 52.730 51.250 -0.44% 201.44K 15:38:27  

Top Gainers

Name Last Chg. Chg. %
Bekaert 39.44 +0.81 +2.11%
Proximus 29.15 +0.59 +2.07%
Umicore 45.75 +0.85 +1.89%
GBL 76.53 +0.99 +1.31%
Solvay 91.16 +1.14 +1.27%

Top Losers

Name Last Chg. Chg. %
Galapagos 52.000 -0.230 -0.44%
UCB 64.52 -0.26 -0.40%
bpost NV 24.18 -0.05 -0.21%
Ontex Group 28.72 -0.05 -0.17%
Ackermans 115.05 -0.10 -0.09%

Belgium Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Basic Materials N. 1,499.73 +17.60 +1.19%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
Consumer Goods NR. 5,854.90 +19.93 +0.34%
Up
53.33%
Down
33.33%
Unchanged
13.33%
8 5
Consumer Services. 2,523.45 +15.84 +0.63%
Up
77.78%
Down
11.11%
Unchanged
11.11%
7 1
Financials NR 704.26 +4.70 +0.67%
Up
53.66%
Down
29.27%
Unchanged
17.07%
22 12
Health Care NR 1,960.29 -10.45 -0.53%
Up
47.06%
Down
47.06%
Unchanged
5.88%
8 8
Industrials NR 1,224.60 +6.55 +0.54%
Up
43.48%
Down
34.78%
Unchanged
21.74%
10 8
Technology NR 2,608.81 +24.75 +0.96%
Up
77.78%
Down
22.22%
7 2
Telecommunication. 1,589.44 +31.52 +2.02%
Up
100.00%
Down
0.00%
2 0
Utilities NR 1,000.65 +8.46 +0.85%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.