We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Belgium - Financial Markets

Belgium Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BEL 20 3,146.33 -17.59 -0.56%
Up
10.00%
Down
90.00%
2 18
BEL Mid 3,685.10 -0.49 -0.01%
Up
42.42%
Down
57.58%
14 19
BEL Small 10,447.53 +21.27 +0.20%
Up
44.83%
Down
51.72%
Unchanged
3.45%
13 15

Belgium Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
GDF Suez18.6318.6319.0118.37-2.26%9.61M20/08 
AB Inbev83.2983.2983.6182.47-0.20%1.14M20/08 
Belgacom26.5526.5526.8426.42-0.19%638.94K20/08 
Delta Lloyd17.8617.8617.9517.77-0.47%536.94K20/08 
KBC42.33042.33042.36041.780-0.12%511.16K20/08 
Ageas25.49025.49025.78525.410-1.20%497.42K20/08 
Delhaize52.4952.4953.0952.13-1.13%202.80K20/08 
Umicore36.6136.6136.6736.39+0.18%190.25K20/08 
UCB72.7372.7373.6572.25-0.33%176.51K20/08 
Telenet43.7543.7544.6543.69-0.39%153.65K20/08 

Top Gainers

NameLastChg.Chg. %
Umicore36.61+0.07+0.18%
Bekaert27.98+0.04+0.13%
Elia36.670-0.020-0.05%
KBC42.330-0.050-0.12%
Solvay117.65-0.15-0.13%

Top Losers

NameLastChg.Chg. %
GDF Suez18.63-0.43-2.26%
Ageas25.490-0.310-1.20%
Cofinimmo-Sicafi92.28-1.06-1.14%
Delhaize52.49-0.60-1.13%
Colruyt35.76-0.32-0.87%

Belgium Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Beverages 4,207.70 -8.55 -0.20%
Down
50.00%
Unchanged
50.00%
0 2
Basic Materials 1,531.16 +0.39 +0.03%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
Consumer Goods 4,076.53 -8.16 -0.20%
Up
25.00%
Down
55.00%
Unchanged
20.00%
5 11
Construction & Ma. 995.02 -0.86 -0.09%
Up
20.00%
Down
40.00%
Unchanged
40.00%
1 2
Consumer Service 1,987.39 -5.64 -0.28%
Up
22.22%
Down
44.44%
Unchanged
33.33%
2 4
Financials 573.68 -2.48 -0.43%
Up
34.21%
Down
57.89%
Unchanged
7.89%
13 22
Food Producers 2,385.50 -7.10 -0.30%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
General Financial. 1,298.16 -2.50 -0.19%
Up
27.27%
Down
45.45%
Unchanged
27.27%
3 5
Health Care 2,011.72 -1.24 -0.06%
Up
20.00%
Down
80.00%
2 8
Industrials 1,076.96 -0.65 -0.06%
Up
52.63%
Down
31.58%
Unchanged
15.79%
10 6
Media 2,522.06 +4.00 +0.16%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Pharma & Bio-tech. 1,949.35 +0.26 +0.01%
Up
28.57%
Down
71.43%
2 5
Real Estate 1,610.11 -5.83 -0.36%
Up
36.36%
Down
54.55%
Unchanged
9.09%
8 12
Software & Comput. 1,785.16 -4.85 -0.27%
Up
50.00%
Down
50.00%
3 3
Technology 1,684.89 -0.43 -0.03%
Up
44.44%
Down
55.56%
4 5
Telecommunication. 1,319.30 -2.91 -0.22%
Down
100.00%
0 2
Utilities 1,137.37 -20.01 -1.73%
Up
33.33%
Down
66.67%
1 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.