1
 

Belgium - Financial Markets

BEL 20
3,112.43

+13.72+0.44%
Loading
 

BEL 20

Add/Remove from a Portfolio  

3,112.43+13.72  (+0.44%)
17/04 GMT - Closed
Loading

Technical Summary

5 mins: Neutral
15 mins: Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy
Monthly: Strong Buy

AEX
396.76

+0.77+0.19%
Loading
 

AEX

Add/Remove from a Portfolio  

396.76+0.77  (+0.19%)
17/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Sell

CAC 40
4,431.81

+26.15+0.59%
Loading
 

CAC 40

Add/Remove from a Portfolio  

4,431.81+26.15  (+0.59%)
17/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy

EUR/USD
1.3819

+0.0005+0.04%
Loading

EUR/USD - Euro US Dollar

Add/Remove from a Portfolio  

1.3819+0.0005  (+0.04%)
10:39:27 GMT - Real-time Data
Loading

Technical Summary

5 mins: Sell
15 mins: Sell
Hourly: Neutral
Daily: Buy

Gold
1,294.90

+0.10+0.01%
Loading
 

Gold

Add/Remove from a Portfolio  

1,294.90+0.10  (+0.01%)
17/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell

Belgium 10Y
2.138

+0.023+1.09%
Loading
 

Belgium 10Y

Add/Remove from a Portfolio  

2.138+0.023  (+1.09%)
17/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Sell
Monthly: Strong Sell

Belgium Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BEL 20 3,112.43 +13.72 +0.44%
Up
68.42%
Down
31.58%
13 6
BEL Mid 3,776.43 +12.22 +0.32%
Up
60.61%
Down
39.39%
20 13
BEL Small 10,446.96 +16.08 +0.15%
Up
55.17%
Down
41.38%
Unchanged
3.45%
16 12

Belgium Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
AB Inbev78.5278.5278.5777.45-0.54%1.67M17/04 
Belgacom22.5022.5022.5722.40+0.07%1.09M17/04 
KBC44.03544.03544.18042.670+2.69%978.57K17/04 
Delta Lloyd18.5618.5618.6618.30+1.42%925.61K17/04 
Ageas30.70030.70030.90030.500-0.44%511.10K17/04 
Umicore37.6237.6237.7637.22+0.32%263.46K17/04 
Delhaize51.3851.3851.6550.70+0.47%240.69K17/04 
UCB57.8257.8258.0757.53-0.31%182.54K17/04 
Thrombogenics22.36522.36522.75022.000-1.48%139.40K17/04 
Solvay112.75112.75113.00111.85+0.45%128.06K17/04 

Top Gainers

NameLastChg.Chg. %
KBC44.035+1.155+2.69%
Telenet43.11+0.65+1.52%
Delta Lloyd18.56+0.26+1.42%
Bekaert28.71+0.34+1.20%
Ackermans91.44+1.06+1.17%

Top Losers

NameLastChg.Chg. %
Thrombogenics22.365-0.335-1.48%
AB Inbev78.52-0.43-0.54%
Ageas30.700-0.135-0.44%
UCB57.82-0.18-0.31%
Colruyt39.92-0.04-0.11%

Belgium Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Beverages 3,912.98 -21.36 -0.54%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Basic Materials 1,470.54 +3.54 +0.24%
Up
37.50%
Down
62.50%
3 5
Consumer Goods 3,793.37 -20.15 -0.53%
Up
45.00%
Down
40.00%
Unchanged
15.00%
9 8
Construction & Ma. 1,143.02 +16.48 +1.46%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
Consumer Service 1,995.31 +6.53 +0.33%
Up
50.00%
Down
20.00%
Unchanged
30.00%
5 2
Financials 579.50 +7.27 +1.27%
Up
63.16%
Down
28.95%
Unchanged
7.89%
24 11
Food Producers 2,322.42 +9.90 +0.43%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
General Financial. 1,287.33 +8.79 +0.69%
Up
63.64%
Down
9.09%
Unchanged
27.27%
7 1
Health Care 1,699.30 -4.36 -0.26%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
Industrials 1,178.93 +16.24 +1.40%
Up
47.37%
Down
31.58%
Unchanged
21.05%
9 6
Media 2,481.45 +8.80 +0.36%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
Pharma & Bio-tech. 1,638.70 -4.32 -0.26%
Up
42.86%
Down
57.14%
3 4
Real Estate 1,476.65 +1.02 +0.07%
Up
54.55%
Down
36.36%
Unchanged
9.09%
12 8
Software & Comput. 2,031.25 +26.27 +1.31%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
Technology 1,587.46 +29.76 +1.91%
Up
50.00%
Down
30.00%
Unchanged
20.00%
5 3
Telecommunication. 1,068.32 -0.65 -0.06%
Up
50.00%
Down
50.00%
1 1
Utilities 1,189.15 -2.79 -0.23%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.