10
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Belgium - Financial Markets

Belgium Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BEL 20 3,325.86 -2.15 -0.06%
Up
35.00%
Down
65.00%
7 13
BEL Mid 4,252.98 -10.88 -0.26%
Up
31.43%
Down
65.71%
Unchanged
2.86%
11 23
BEL Small 11,677.14 -17.35 -0.15%
Up
27.59%
Down
55.17%
Unchanged
17.24%
8 16

Belgium Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
ING Groep 10.200 10.200 10.305 9.970 +0.84% 16.70M 15:35:49  
Engie 13.38 13.38 13.47 13.14 -0.11% 4.63M 15:35:49  
AB Inbev 109.25 109.25 110.05 108.45 +0.18% 2.29M 15:37:36  
Ageas 33.375 33.375 33.690 33.300 -0.52% 701.51K 15:37:43  
KBC 46.055 46.055 46.485 45.410 +0.39% 646.34K 15:37:36  
Proximus 27.53 27.53 27.91 27.46 -1.57% 594.83K 15:35:28  
Umicore 44.00 44.00 44.17 43.58 +0.03% 330.11K 15:35:28  
Solvay 90.20 90.20 90.69 88.95 +0.14% 307.71K 15:35:28  
UCB 64.65 64.65 65.79 64.52 -0.49% 299.56K 15:35:28  
Delhaize 90.77 90.77 91.84 90.51 -0.24% 287.04K 15:35:28  

Top Gainers

Name Last Chg. Chg. %
Bekaert 38.70 +0.66 +1.72%
ING Groep 10.200 +0.085 +0.84%
KBC 46.055 +0.180 +0.39%
Elia 45.795 +0.165 +0.36%
AB Inbev 109.25 +0.20 +0.18%

Top Losers

Name Last Chg. Chg. %
Proximus 27.53 -0.44 -1.57%
Ontex Group 28.00 -0.32 -1.13%
Telenet 42.54 -0.45 -1.04%
Ackermans 113.10 -1.05 -0.92%
Ageas 33.375 -0.175 -0.52%

Belgium Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Basic Materials N. 1,456.14 +3.16 +0.22%
Up
50.00%
Down
25.00%
Unchanged
25.00%
4 2
Consumer Goods NR. 5,612.30 +8.68 +0.15%
Up
20.00%
Down
53.33%
Unchanged
26.67%
3 8
Consumer Services. 2,435.91 -8.30 -0.34%
Up
11.11%
Down
55.56%
Unchanged
33.33%
1 5
Financials NR 642.30 +1.62 +0.25%
Up
34.15%
Down
46.34%
Unchanged
19.51%
14 19
Health Care NR 1,908.21 -7.72 -0.40%
Up
29.41%
Down
64.71%
Unchanged
5.88%
5 11
Industrials NR 1,186.90 -4.51 -0.38%
Up
21.74%
Down
47.83%
Unchanged
30.43%
5 11
Technology NR 2,365.25 +17.18 +0.73%
Up
44.44%
Down
33.33%
Unchanged
22.22%
4 3
Telecommunication. 1,495.70 -22.64 -1.49%
Down
100.00%
0 2
Utilities NR 978.07 +1.46 +0.15%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.