We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Belgium - Financial Markets

Belgium Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BEL 20 2,982.16 -5.77 -0.19%
Up
40.00%
Down
60.00%
8 12
BEL Mid 3,530.06 +29.85 +0.85%
Up
60.61%
Down
39.39%
20 13
BEL Small 9,786.02 +49.94 +0.51%
Up
58.62%
Down
41.38%
17 12

Belgium Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
GDF Suez17.6117.8417.8017.51-1.32%2.36M9:43:24 
AB Inbev83.6583.3884.0282.80+0.32%626.38K9:43:42 
Delta Lloyd17.1217.2417.1716.88-0.70%455.20K9:42:29 
KBC40.19039.63540.19039.338+1.40%342.56K9:43:42 
Belgacom26.2326.2726.5626.06-0.17%232.15K9:43:42 
Ageas24.95025.16525.13024.785-0.85%160.70K9:43:36 
UCB63.0564.0964.2062.97-1.63%129.52K9:43:26 
Umicore30.7730.5730.9230.56+0.65%113.50K9:43:43 
Delhaize50.8651.0151.6350.69-0.30%65.67K9:43:32 
bpost NV18.3618.4118.4618.24-0.27%50.27K9:26:00 

Top Gainers

NameLastChg.Chg. %
Befimmo-Sicafi57.500+0.760+1.34%
KBC40.190+0.555+1.40%
D'Ieteren28.230+0.235+0.84%
Bekaert23.77+0.15+0.66%
Umicore30.77+0.20+0.65%

Top Losers

NameLastChg.Chg. %
UCB63.05-1.04-1.63%
GDF Suez17.61-0.23-1.32%
Colruyt34.51-0.33-0.95%
Solvay108.98-1.12-1.02%
Ageas24.950-0.215-0.85%

Belgium Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Beverages 4,232.17 +20.27 +0.48%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Basic Materials 1,412.68 -4.09 -0.29%
Up
37.50%
Down
37.50%
Unchanged
25.00%
3 3
Consumer Goods 4,101.43 +19.29 +0.47%
Up
30.00%
Down
40.00%
Unchanged
30.00%
6 8
Construction & Ma. 896.28 +3.23 +0.36%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
Consumer Service 1,843.05 -5.36 -0.29%
Up
33.33%
Down
44.44%
Unchanged
22.22%
3 4
Financials 572.71 +3.22 +0.57%
Up
42.11%
Down
36.84%
Unchanged
21.05%
16 14
Food Producers 2,306.07 -5.24 -0.23%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
General Financial. 1,234.50 -4.65 -0.38%
Up
27.27%
Down
45.45%
Unchanged
27.27%
3 5
Health Care 1,772.39 -12.56 -0.70%
Up
70.00%
Down
30.00%
7 3
Industrials 971.30 +3.74 +0.39%
Up
55.56%
Down
27.78%
Unchanged
16.67%
10 5
Media 2,262.87 -5.39 -0.24%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Pharma & Bio-tech. 1,697.26 -16.29 -0.95%
Up
71.43%
Down
28.57%
5 2
Real Estate 1,568.14 +5.13 +0.33%
Up
40.91%
Down
31.82%
Unchanged
27.27%
9 7
Software & Comput. 1,613.01 +0.97 +0.06%
Up
33.33%
Down
66.67%
2 4
Technology 1,556.22 +20.56 +1.34%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
Telecommunication. 1,307.57 +4.16 +0.32%
Up
50.00%
Down
50.00%
1 1
Utilities 1,088.36 -12.27 -1.11%
Down
33.33%
Unchanged
66.67%
0 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.