Belgium - Financial Markets

 
Stay on top of current data on the financial markets in Belgium, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

Belgium Indices

BEL 20
BEL Mid
BEL Small
NameLastChg.Chg. %Market OverviewAdv.Dec.
BEL 202,700.91-4.38-0.16%
Up
42.11%
Down
57.89%
811
BEL Mid3,432.21-0.010.12%
Up
54.55%
Down
45.45%
1815
BEL Small7,761.76-28.80-0.37%
Up
38.24%
Down
32.35%
Unchanged
29.41%
1311
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Belgacom SA18.0318.0318.1317.930.110.61%24/05
 Anheuser Busch Inbev SA73.8673.8674.3173.390.410.56%24/05
 Delhaize Group50.1150.1150.4349.740.140.27%24/05
 Ageas SA28.30028.30028.74028.0950.010.04%24/05
 GBL61.1461.1461.4560.93-0.02-0.03%24/05
 UCB44.0844.0844.7743.87-0.03-0.07%24/05
 Umicore37.3837.3837.7937.25-0.17-0.47%24/05
 KBC31.12031.12031.89030.895-0.42-1.35%24/05
Top Gainers
NameLastChg.Chg. %
 Colruyt40.520.300.75%
 Belgacom SA18.030.110.61%
 Anheuser Busch Inbe.73.860.410.56%
 Elia System Op.33.450.180.54%
 Delhaize Group50.110.140.27%
Top Losers
NameLastChg.Chg. %
 KBC31.120-0.42-1.35%
 Delta Lloyd NV15.11-0.19-1.24%
 Solvay111.60-1.00-0.89%
 Ackermans en van Ha.68.92-0.41-0.59%
 Bekaert22.02-0.12-0.54%

Belgium Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
BEL Beverages3,658.0220.300.56%
Up
40.00%
Down
20.00%
Unchanged
40.00%
21
BEL Basic Materia.1,444.75-10.47-0.72%
Up
12.50%
Down
75.00%
Unchanged
12.50%
16
BEL Consumer Good.3,535.5619.030.54%
Up
31.82%
Down
45.45%
Unchanged
22.73%
710
BEL Construction .808.295.760.72%
Up
60.00%
Down
20.00%
Unchanged
20.00%
31
BEL Consumer Serv.1,680.167.080.42%
Up
45.45%
Down
9.09%
Unchanged
45.45%
51
BEL Financials440.96-0.55-0.12%
Up
35.90%
Down
41.03%
Unchanged
23.08%
1416
BEL Food Producer.1,891.98-3.25-0.17%
Up
28.57%
Down
42.86%
Unchanged
28.57%
23
BEL General Finan.1,065.260.700.07%
Up
45.45%
Down
27.27%
Unchanged
27.27%
53
BEL Health Care1,323.73-3.29-0.25%
Down
81.82%
Unchanged
18.18%
09
BEL Industrials877.164.430.51%
Up
60.00%
Down
30.00%
Unchanged
10.00%
126
BEL Media1,833.454.440.24%
Up
33.33%
Down
0.00%
Unchanged
66.67%
20
BEL Pharmaceutica.1,312.94-2.75-0.21%
Down
87.50%
Unchanged
12.50%
07
BEL Real Estate1,414.79-1.14-0.08%
Up
26.09%
Down
43.48%
Unchanged
30.43%
610
BEL Software & Co.1,441.03-6.74-0.47%
Up
42.86%
Down
28.57%
Unchanged
28.57%
32
BEL Technology1,030.11-1.64-0.16%
Up
36.36%
Down
18.18%
Unchanged
45.45%
42
BEL Telecommunica.886.413.750.42%
Up
50.00%
Down
50.00%
11
BEL Utilities930.18-2.29-0.25%
Up
33.33%
Down
33.33%
Unchanged
33.33%
11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com