We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Belgium - Financial Markets

More Categories

Belgium Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BEL 20 3,243.85 +8.62 +0.27%
Up
75.00%
Down
25.00%
15 5
BEL Mid 3,711.72 +13.64 +0.37%
Up
72.73%
Down
27.27%
24 9
BEL Small 10,034.97 -20.24 -0.20%
Up
44.83%
Down
55.17%
13 16

Belgium Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
GDF Suez18.9818.9819.1918.87+0.85%4.70M16:30:22 
AB Inbev92.9092.9094.2592.55+0.17%1.69M16:30:52 
Delta Lloyd18.6318.6318.9318.57-1.46%1.08M16:30:09 
KBC45.04545.04545.49044.845+0.51%945.30K16:30:35 
Belgacom30.7430.7430.8730.56+0.26%608.76K16:29:59 
Delhaize59.3159.3159.5758.85+0.63%327.47K16:30:08 
Umicore33.2033.2033.6633.07-0.18%265.44K16:31:19 
Ageas28.50528.50528.75028.400-0.40%252.37K16:29:58 
UCB61.0061.0061.5160.34+0.08%227.08K16:30:49 
bpost NV20.8020.8020.9220.65+0.46%187.69K16:35:00 

Top Gainers

NameLastChg.Chg. %
D'Ieteren31.000+0.750+2.48%
Telenet44.70+0.56+1.26%
GDF Suez18.98+0.16+0.85%
GBL71.72+0.54+0.76%
Delhaize59.31+0.37+0.63%

Top Losers

NameLastChg.Chg. %
Delta Lloyd18.63-0.28-1.46%
Ageas28.505-0.115-0.40%
Umicore33.20-0.06-0.18%
Colruyt39.25-0.06-0.15%
Cofinimmo-Sicafi92.92-0.09-0.10%

Belgium Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Beverages 4,730.56 +8.16 +0.17%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
Basic Materials 1,449.24 +1.63 +0.11%
Up
25.00%
Down
50.00%
Unchanged
25.00%
2 4
Consumer Goods 4,578.81 +8.29 +0.18%
Up
50.00%
Down
25.00%
Unchanged
25.00%
10 5
Construction & Ma. 987.66 +4.53 +0.46%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
Consumer Service 2,059.32 +14.49 +0.71%
Up
66.67%
Down
11.11%
Unchanged
22.22%
6 1
Financials 621.61 +1.01 +0.16%
Up
50.00%
Down
42.11%
Unchanged
7.89%
19 16
Food Producers 2,404.34 +7.57 +0.32%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
General Financial. 1,321.27 +5.44 +0.41%
Up
72.73%
Down
9.09%
Unchanged
18.18%
8 1
Health Care 1,718.39 +0.24 +0.01%
Up
60.00%
Down
40.00%
6 4
Industrials 1,063.81 +4.90 +0.46%
Up
72.22%
Down
16.67%
Unchanged
11.11%
13 3
Media 2,481.82 +20.58 +0.84%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
Pharma & Bio-tech. 1,660.69 +1.75 +0.11%
Up
57.14%
Down
42.86%
4 3
Real Estate 1,670.76 +0.15 +0.01%
Up
36.36%
Down
54.55%
Unchanged
9.09%
8 12
Software & Comput. 1,514.81 +33.46 +2.26%
Up
33.33%
Down
66.67%
2 4
Technology 1,644.46 +1.33 +0.08%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
Telecommunication. 1,540.70 +4.35 +0.28%
Up
100.00%
Down
0.00%
2 0
Utilities 1,173.79 +8.31 +0.71%
Up
66.67%
Down
33.33%
2 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.