Belgium - Financial Markets

 
Stay on top of current data on the financial markets in Belgium, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

Belgium Indices

BEL 20
BEL Mid
BEL Small
NameLastChg.Chg. %Market OverviewAdv.Dec.
BEL 202,746.6411.820.43%
Up
57.89%
Down
36.84%
Unchanged
5.26%
117
BEL Mid3,488.2010.630.31%
Up
42.42%
Down
54.55%
Unchanged
3.03%
1418
BEL Small7,846.03-17.33-0.22%
Up
44.12%
Down
26.47%
Unchanged
29.41%
159
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Umicore37.9136.7938.2237.100.992.70%22/05
 Belgacom SA18.1817.7518.2617.980.402.23%22/05
 Delhaize Group50.4849.7450.5849.750.761.53%22/05
 KBC31.99031.72532.20031.5100.270.84%22/05
 GBL62.6062.2162.7262.280.370.59%22/05
 UCB44.4544.3344.5843.900.210.49%22/05
 Anheuser Busch Inbev SA74.2474.3474.8273.92-0.06-0.08%22/05
 Ageas SA29.10029.19029.39028.870-0.09-0.31%22/05
Top Gainers
NameLastChg.Chg. %
 Umicore37.910.992.70%
 Belgacom SA18.180.402.23%
 Delhaize Group50.480.761.53%
 Ackermans en van Ha.70.480.801.15%
 KBC31.9900.270.84%
Top Losers
NameLastChg.Chg. %
 Delta Lloyd NV15.64-0.17-1.08%
 Sthree350.000.000.00%
 Elia System Op.33.22-0.18-0.55%
 Cofinimmo91.81-0.46-0.50%
 Ageas SA29.100-0.09-0.31%

Belgium Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
BEL Beverages3,678.73-2.92-0.08%
Up
40.00%
Down
20.00%
Unchanged
40.00%
21
BEL Basic Materia.1,470.2211.410.78%
Up
37.50%
Down
50.00%
Unchanged
12.50%
34
BEL Consumer Good.3,556.26-2.54-0.07%
Up
45.45%
Down
31.82%
Unchanged
22.73%
107
BEL Construction .811.74-13.61-1.65%
Up
20.00%
Down
60.00%
Unchanged
20.00%
13
BEL Consumer Serv.1,693.005.510.33%
Up
63.64%
Down
18.18%
Unchanged
18.18%
72
BEL Financials454.483.490.77%
Up
43.59%
Down
25.64%
Unchanged
30.77%
1710
BEL Food Producer.1,921.232.530.13%
Up
57.14%
Down
14.29%
Unchanged
28.57%
41
BEL General Finan.1,083.125.640.52%
Up
36.36%
Down
36.36%
Unchanged
27.27%
44
BEL Health Care1,344.974.570.34%
Up
54.55%
Down
36.36%
Unchanged
9.09%
64
BEL Industrials883.44-9.34-1.05%
Up
50.00%
Down
40.00%
Unchanged
10.00%
108
BEL Media1,839.23-4.98-0.27%
Up
50.00%
Down
16.67%
Unchanged
33.33%
31
BEL Pharmaceutica.1,332.814.120.31%
Up
50.00%
Down
37.50%
Unchanged
12.50%
43
BEL Real Estate1,443.11-0.19-0.01%
Up
43.48%
Down
17.39%
Unchanged
39.13%
104
BEL Software & Co.1,455.35-1.89-0.13%
Up
42.86%
Down
28.57%
Unchanged
28.57%
32
BEL Technology1,044.840.710.07%
Up
36.36%
Down
27.27%
Unchanged
36.36%
43
BEL Telecommunica.895.4016.481.88%
Up
50.00%
Down
50.00%
11
BEL Utilities944.91-1.88-0.20%
Down
66.67%
Unchanged
33.33%
02
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,648.65-6.85-0.41%  
 NQ 100 Futures2,991.40-14.85-0.49%  
 US 3015,307.17-80.41-0.52%  
 DAX8,530.89+58.69+0.69%  
 FTSE 1006,840.27+36.40+0.53%  
 Japan 22515,046.50-580.76-3.72%  
 US Dollar Index84.36-0.01-0.01%  
CFDs Quotes
 Gold1,366.95-0.45-0.03%  
 Silver22.083-0.389-1.73%  
 Copper3.319-0.049-1.45%  
 Crude Oil93.70-0.58-0.62%  
 Natural Gas4.208+0.025+0.61%  
 US Cotton No.283.64+0.20+0.23%  
 US Coffee C128.80-3.92-2.96%  
 
 EUR/USD1.2847-0.0012-0.09%  
 GBP/USD1.5038-0.0011-0.08%  
 USD/JPY102.75-0.40-0.39%  
 USD/CHF0.9774-0.0009-0.09%  
 AUD/USD0.9644-0.0055-0.57%  
 USD/CAD1.0372+0.0004+0.03%  
 EUR/GBP0.8542-0.0002-0.02%  
CFDs Quotes
 Euro Bund144.32-0.37-0.26%  
 Euro BTP116.30+0.01+0.00%  
 Euro BOBL126.356-0.070-0.06%  
 UK Gilt117.51-0.10-0.09%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.26+0.06+0.05%  
 US 30 YR T-Bond143.01+0.25+0.18%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com