x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Belgium - Financial Markets

Belgium Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BEL 20 3,453.50 +2.42 +0.07%
Up
47.37%
Down
47.37%
Unchanged
5.26%
9 9
BEL Mid 4,416.17 +9.74 +0.22%
Up
52.94%
Down
44.12%
Unchanged
2.94%
18 15
BEL Small 11,951.35 +18.76 +0.16%
Up
62.07%
Down
24.14%
Unchanged
13.79%
18 7

Belgium Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
ING Groep 9.881 9.975 9.965 9.775 -0.94% 8.71M 11:55:00  
Engie 14.95 15.02 15.03 14.84 -0.43% 1.75M 12:10:33  
KBC 45.425 44.860 45.510 44.055 +1.26% 351.25K 12:10:03  
AB Inbev 116.05 114.80 116.15 114.80 +1.09% 309.95K 12:05:50  
Ageas 30.115 30.370 30.330 29.780 -0.84% 223.75K 12:09:25  
Umicore 50.07 50.19 50.37 50.00 -0.24% 189.26K 12:05:00  
Galapagos 49.130 47.795 49.350 47.680 +2.79% 148.38K 12:09:26  
Etablissementen Fr . 50.25 52.14 50.59 49.99 -3.62% 134.41K 12:10:21  
Proximus 28.28 28.42 28.61 28.19 -0.49% 108.67K 12:10:13  
Solvay 87.79 87.83 88.40 87.35 -0.05% 102.91K 12:10:20  

Top Gainers

Name Last Chg. Chg. %
Galapagos 49.130 +1.335 +2.79%
KBC 45.425 +0.565 +1.26%
AB Inbev 116.05 +1.25 +1.09%
Cofinimmo-Sicafi 110.80 +0.75 +0.68%
Ontex Group 28.91 +0.15 +0.52%

Top Losers

Name Last Chg. Chg. %
Etablissementen Fr . 50.25 -1.89 -3.62%
ING Groep 9.881 -0.094 -0.94%
Ageas 30.115 -0.255 -0.84%
Proximus 28.28 -0.14 -0.49%
Engie 14.95 -0.07 -0.43%

Belgium Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Basic Materials N. 1,506.93 -3.05 -0.20%
Down
87.50%
Unchanged
12.50%
0 7
Consumer Goods NR. 5,957.94 +63.39 +1.08%
Up
33.33%
Down
40.00%
Unchanged
26.67%
5 6
Consumer Services. 2,592.80 -10.03 -0.39%
Up
28.57%
Down
71.43%
2 5
Financials NR 634.00 -1.43 -0.23%
Up
46.34%
Down
34.15%
Unchanged
19.51%
19 14
Health Care NR 2,055.53 +12.28 +0.60%
Up
70.59%
Down
29.41%
12 5
Industrials NR 1,165.50 -0.45 -0.04%
Up
34.78%
Down
30.43%
Unchanged
34.78%
8 7
Technology NR 2,884.26 +56.81 +2.01%
Up
44.44%
Down
33.33%
Unchanged
22.22%
4 3
Telecommunication. 1,551.37 -7.98 -0.51%
Up
50.00%
Down
50.00%
1 1
Utilities NR 1,049.69 -3.96 -0.38%
Up
20.00%
Down
40.00%
Unchanged
40.00%
1 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.