x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Belgium - Financial Markets

Belgium Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BEL 20 3,550.11 +15.27 +0.43%
Up
75.00%
Down
25.00%
15 5
BEL Mid 4,428.63 +2.86 +0.06%
Up
52.94%
Down
41.18%
Unchanged
5.88%
18 14
BEL Small 12,117.09 +99.30 +0.83%
Up
48.28%
Down
37.93%
Unchanged
13.79%
14 11

Belgium Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
ING Groep 10.872 10.860 10.960 10.780 +0.11% 11.79M 26/08  
Koninklijke Ahold 21.65 21.65 21.72 21.41 -0.35% 3.21M 26/08  
Engie 14.33 14.33 14.44 14.17 +0.56% 2.85M 26/08  
AB Inbev 113.20 111.80 113.25 111.35 +1.25% 852.74K 26/08  
KBC 52.390 52.390 52.670 52.110 +0.04% 483.11K 26/08  
UCB 73.28 73.28 73.45 71.92 +1.74% 359.50K 26/08  
Ageas 30.365 30.365 30.465 30.210 +0.53% 331.02K 26/08  
Proximus 27.63 27.63 27.72 27.44 +0.60% 228.66K 26/08  
Umicore 53.61 53.61 53.82 53.25 +0.45% 215.33K 26/08  
Solvay 98.14 98.14 98.62 96.96 +1.20% 165.86K 26/08  

Top Gainers

Name Last Chg. Chg. %
UCB 73.28 +1.25 +1.74%
AB Inbev 113.20 +1.40 +1.25%
Solvay 98.14 +1.16 +1.20%
Bekaert 37.79 +0.23 +0.61%
Proximus 27.63 +0.17 +0.60%

Top Losers

Name Last Chg. Chg. %
Koninklijke Ahold 21.65 -0.07 -0.35%
Cofinimmo-Sicafi 109.45 -0.30 -0.27%
Ontex Group 32.04 -0.07 -0.22%
Elia 46.410 -0.095 -0.20%
bpost NV 23.45 -0.03 -0.11%

Belgium Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Basic Materials N. 1,626.03 +13.17 +0.82%
Up
50.00%
Down
12.50%
Unchanged
37.50%
4 1
Consumer Goods NR. 5,806.93 +40.09 +0.70%
Up
33.33%
Down
33.33%
Unchanged
33.33%
5 5
Consumer Services. 2,566.54 -2.48 -0.10%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Financials NR 692.38 +0.83 +0.12%
Up
34.15%
Down
43.90%
Unchanged
21.95%
14 18
Health Care NR 2,094.32 +26.20 +1.27%
Up
58.82%
Down
35.29%
Unchanged
5.88%
10 6
Industrials NR 1,220.96 +8.60 +0.71%
Up
52.17%
Down
21.74%
Unchanged
26.09%
12 5
Technology NR 2,895.55 +14.76 +0.51%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
Telecommunication. 1,514.99 +8.83 +0.59%
Up
100.00%
Down
0.00%
2 0
Utilities NR 1,007.58 +4.71 +0.47%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.