Belgium - Financial Markets

Belgium Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BEL 20 3,461.33 +17.66 +0.51%
Up
75.00%
Down
25.00%
15 5
BEL Mid 4,348.24 +2.98 +0.07%
Up
54.55%
Down
45.45%
18 15
BEL Small 11,195.51 +47.29 +0.42%
Up
48.39%
Down
51.61%
15 16

Belgium Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Engie 16.21 16.21 16.21 15.94 +1.19% 5.33M 28/08  
Delta Lloyd 9.56 9.56 9.75 9.47 +0.09% 2.76M 28/08  
AB Inbev 97.79 97.79 97.79 95.90 +0.82% 1.99M 28/08  
Ageas 35.875 35.875 35.875 35.400 +1.59% 909.24K 28/08  
Umicore 35.68 35.68 35.96 35.13 +0.37% 780.72K 28/08  
KBC 59.010 59.010 59.750 58.260 -0.17% 685.55K 28/08  
Proximus 32.12 32.12 32.13 31.38 +1.09% 520.97K 28/08  
Delhaize 79.88 79.88 80.00 78.86 +0.59% 278.85K 28/08  
Etablissementen Fr . 42.53 42.53 42.96 42.14 -0.75% 261.67K 28/08  
UCB 67.53 67.53 68.05 66.51 -0.34% 215.62K 28/08  

Top Gainers

Name Last Chg. Chg. %
Elia 37.410 +0.970 +2.66%
Ageas 35.875 +0.560 +1.59%
DIeteren SA 32.700 +0.450 +1.40%
Bekaert 25.86 +0.33 +1.27%
Engie 16.21 +0.19 +1.19%

Top Losers

Name Last Chg. Chg. %
Ackermans 128.80 -1.80 -1.38%
Etablissementen Fr . 42.53 -0.32 -0.75%
UCB 67.53 -0.23 -0.34%
Befimmo-Sicafi 55.150 -0.190 -0.34%
KBC 59.010 -0.100 -0.17%

Belgium Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Beverages NR 5,051.47 +41.30 +0.82%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
Basic Materials N. 1,484.62 +9.01 +0.61%
Up
62.50%
Down
12.50%
Unchanged
25.00%
5 1
Consumer Goods NR. 4,916.82 +41.87 +0.86%
Up
66.67%
Down
26.67%
Unchanged
6.67%
10 4
Chemicals NR 1,620.17 +6.27 +0.39%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
Construction & Ma. 1,144.52 -2.60 -0.23%
Up
20.00%
Down
40.00%
Unchanged
40.00%
1 2
Consumer Services. 2,341.75 +7.11 +0.30%
Up
55.56%
Down
22.22%
Unchanged
22.22%
5 2
Financials NR 743.55 -0.74 -0.10%
Up
37.21%
Down
51.16%
Unchanged
11.63%
16 22
Food Producers NR. 3,063.45 +128.31 +4.37%
Up
66.67%
Down
33.33%
4 2
Financial Service. 1,537.77 +5.31 +0.35%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4
Health Care NR 2,027.61 -6.23 -0.31%
Up
50.00%
Down
43.75%
Unchanged
6.25%
8 7
Industrials NR 1,216.83 +2.54 +0.21%
Up
56.52%
Down
21.74%
Unchanged
21.74%
13 5
Pharmaceuticals &. 1,985.00 -2.05 -0.10%
Up
50.00%
Down
50.00%
4 4
Real Estate Inves. 1,741.62 -9.04 -0.52%
Up
33.33%
Down
53.33%
Unchanged
13.33%
5 8
Software & Comput. 1,992.59 -15.80 -0.79%
Up
16.67%
Down
83.33%
1 5
Technology NR 2,046.81 +8.90 +0.44%
Up
33.33%
Down
66.67%
3 6
Telecommunication. 1,648.26 +15.29 +0.94%
Up
50.00%
Down
50.00%
1 1
Utilities NR 1,082.11 +11.44 +1.07%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.