We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Belgium - Financial Markets

Belgium Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BEL 20 3,591.97 -32.30 -0.89%
Up
15.00%
Down
85.00%
3 17
BEL Mid 4,482.89 -9.83 -0.22%
Up
36.36%
Down
63.64%
12 21
BEL Small 11,317.56 -94.41 -0.83%
Up
29.03%
Down
70.97%
9 22

Belgium Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
GDF Suez 16.72 16.72 17.05 16.60 -1.47% 5.97M 15:29:55  
AB Inbev 108.25 108.25 109.70 107.60 -1.19% 1.01M 15:29:54  
Delta Lloyd 14.90 14.90 15.06 14.86 -0.73% 977.67K 15:29:58  
KBC 59.880 59.880 60.520 59.540 -0.70% 484.24K 15:29:53  
Ageas 34.560 34.560 34.745 34.370 -0.30% 435.78K 15:29:42  
Proximus 31.36 31.36 31.63 31.17 -1.06% 378.65K 15:29:39  
Delhaize 74.54 74.54 75.57 74.13 -1.18% 273.65K 15:30:00  
Umicore 42.82 42.82 43.38 42.70 -0.44% 218.42K 15:30:03  
Etablissementen Fr . 40.59 40.59 40.84 40.16 -0.55% 203.56K 15:29:46  
Solvay 122.80 122.80 124.00 122.35 -1.09% 192.99K 15:30:02  

Top Gainers

Name Last Chg. Chg. %
bpost NV 24.83 +0.11 +0.44%
Befimmo-Sicafi 54.690 +0.180 +0.33%
Cofinimmo-Sicafi 94.06 +0.26 +0.28%
DIeteren SA 32.055 -0.060 -0.19%
Ackermans 129.70 -0.30 -0.23%

Top Losers

Name Last Chg. Chg. %
UCB 65.58 -1.09 -1.63%
GDF Suez 16.72 -0.25 -1.47%
AB Inbev 108.25 -1.30 -1.19%
Delhaize 74.54 -0.89 -1.18%
Solvay 122.80 -1.35 -1.09%

Belgium Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Beverages 5,589.71 -66.93 -1.18%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Basic Materials 1,730.02 -19.08 -1.09%
Up
25.00%
Down
50.00%
Unchanged
25.00%
2 4
Consumer Goods 5,413.50 -67.66 -1.23%
Up
33.33%
Down
53.33%
Unchanged
13.33%
5 8
Chemicals 1,869.08 -20.13 -1.07%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
Construction & Ma. 1,135.83 -8.83 -0.77%
Down
60.00%
Unchanged
40.00%
0 3
Consumer Service 2,317.29 -13.55 -0.58%
Down
77.78%
Unchanged
22.22%
0 7
Financials 773.74 -3.94 -0.51%
Up
30.23%
Down
62.79%
Unchanged
6.98%
13 27
Food Producers 2,822.97 -143.05 -4.82%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
General Financial. 1,545.43 -8.33 -0.54%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
Health Care 2,011.33 -24.07 -1.18%
Up
25.00%
Down
68.75%
Unchanged
6.25%
4 11
Industrials 1,239.51 -5.87 -0.47%
Up
21.74%
Down
52.17%
Unchanged
26.09%
5 12
Pharma & Bio-tech. 1,920.92 -24.34 -1.25%
Up
37.50%
Down
62.50%
3 5
Real Estate 1,730.93 +3.78 +0.22%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
Software & Comput. 2,008.14 +19.07 +0.96%
Up
16.67%
Down
83.33%
1 5
Technology 2,259.29 +10.45 +0.46%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
Telecommunication. 1,606.86 -17.35 -1.07%
Down
100.00%
0 2
Utilities 1,114.91 -15.38 -1.36%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.