Belgium - Financial Markets

Belgium Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BEL 20 3,142.00 -78.14 -2.43%
Up
15.00%
Down
85.00%
3 17
BEL Mid 3,876.28 -77.16 -1.95%
Up
22.22%
Down
75.00%
Unchanged
2.78%
8 27
BEL Small 10,730.82 -162.43 -1.49%
Up
25.81%
Down
74.19%
8 23

Belgium Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Engie 13.15 13.15 13.80 13.15 -5.84% 13.78M 16:37:04  
Delta Lloyd 3.81 3.81 4.40 3.81 -13.58% 7.82M 16:38:07  
AB Inbev 100.60 100.60 103.40 100.60 -3.27% 2.89M 16:37:20  
KBC 45.045 45.045 46.925 44.825 -4.70% 1.55M 16:35:07  
Umicore 35.81 35.81 36.81 33.95 +2.61% 1.04M 16:35:07  
Ageas 32.120 32.120 33.435 32.120 -4.45% 845.54K 16:38:06  
Solvay 71.86 71.86 73.54 70.52 -3.14% 598.75K 16:35:07  
Proximus 28.77 28.77 29.39 28.42 -2.34% 585.25K 16:35:07  
Delhaize 86.35 86.35 87.33 84.54 -1.00% 392.36K 16:38:01  
UCB 71.45 71.45 72.51 70.76 -0.08% 365.79K 16:37:58  

Top Gainers

Name Last Chg. Chg. %
Umicore 35.81 +0.91 +2.61%
Elia 41.935 +0.175 +0.42%
Bekaert 27.29 +0.05 +0.18%
UCB 71.45 -0.06 -0.08%
Telenet 42.94 -0.20 -0.46%

Top Losers

Name Last Chg. Chg. %
Delta Lloyd 3.81 -0.60 -13.58%
Engie 13.15 -0.81 -5.84%
KBC 45.045 -2.220 -4.70%
Ageas 32.120 -1.495 -4.45%
DIeteren SA 26.080 -0.920 -3.41%

Belgium Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Beverages NR 5,252.93 -176.68 -3.25%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
Basic Materials N. 1,171.45 -15.00 -1.26%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
Consumer Goods NR. 5,114.90 -167.57 -3.17%
Up
20.00%
Down
60.00%
Unchanged
20.00%
3 9
Chemicals NR 1,299.02 -16.16 -1.23%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Construction & Ma. 897.04 -30.22 -3.26%
Down
60.00%
Unchanged
40.00%
0 3
Consumer Services. 2,272.13 -36.85 -1.60%
Down
77.78%
Unchanged
22.22%
0 7
Financials NR 581.69 -24.61 -4.06%
Up
14.29%
Down
71.43%
Unchanged
14.29%
6 30
Food Producers NR. 3,127.10 +35.14 +1.14%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Financial Service. 1,399.28 -33.78 -2.36%
Up
10.00%
Down
80.00%
Unchanged
10.00%
1 8
Health Care NR 1,933.36 -16.99 -0.87%
Up
35.29%
Down
64.71%
6 11
Industrials NR 1,008.41 -27.57 -2.66%
Up
30.43%
Down
52.17%
Unchanged
17.39%
7 12
Pharmaceuticals &. 1,940.69 -14.68 -0.75%
Up
25.00%
Down
75.00%
2 6
Real Estate Inves. 1,770.12 -16.28 -0.91%
Up
26.67%
Down
60.00%
Unchanged
13.33%
4 9
Software & Comput. 2,000.36 -64.50 -3.12%
Up
16.67%
Down
83.33%
1 5
Technology NR 2,059.70 -41.82 -1.99%
Up
22.22%
Down
77.78%
2 7
Telecommunication. 1,516.82 -31.27 -2.02%
Up
50.00%
Down
50.00%
1 1
Utilities NR 935.21 -50.31 -5.10%
Up
20.00%
Down
40.00%
Unchanged
40.00%
1 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.