We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Belgium - Financial Markets

Belgium Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BEL 20 3,168.97 +5.16 +0.16%
Up
65.00%
Down
35.00%
13 7
BEL Mid 3,688.11 +20.05 +0.55%
Up
66.67%
Down
27.27%
Unchanged
6.06%
22 9
BEL Small 10,540.90 -7.06 -0.07%
Up
58.62%
Down
17.24%
Unchanged
24.14%
17 5

Belgium Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
GDF Suez20.2320.2320.3020.170.01%350.25K7:51:49 
AB Inbev84.0883.8484.1883.51+0.28%79.51K7:53:34 
KBC39.40339.45039.58539.168-0.12%56.70K7:50:31 
Umicore35.6535.0935.6535.09+1.59%33.73K7:53:34 
UCB65.0965.5166.6665.06-0.64%33.41K7:53:15 
Delta Lloyd17.8717.8517.8917.82+0.11%31.60K7:52:34 
Ageas29.96829.83530.01829.855+0.44%29.03K7:51:24 
Belgacom24.0824.0324.0923.98+0.20%16.61K7:52:54 
Solvay128.43128.25129.13127.98+0.14%15.43K7:51:55 
Delhaize50.6750.3250.6750.24+0.70%14.86K7:52:09 

Top Gainers

NameLastChg.Chg. %
Umicore35.65+0.56+1.59%
Delhaize50.67+0.35+0.70%
Bekaert29.15+0.20+0.68%
Colruyt37.85+0.23+0.61%
Ackermans93.56+0.41+0.45%

Top Losers

NameLastChg.Chg. %
UCB65.09-0.42-0.64%
Befimmo-Sicafi58.310-0.260-0.44%
Telenet40.33-0.11-0.27%
bpost NV19.50-0.05-0.26%
KBC39.403-0.048-0.12%

Belgium Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Beverages 4,244.18 +8.55 +0.20%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Basic Materials 1,602.73 +9.47 +0.59%
Up
75.00%
Down
0.00%
Unchanged
25.00%
6 0
Consumer Goods 4,114.52 +8.13 +0.20%
Up
55.00%
Down
0.00%
Unchanged
45.00%
11 0
Construction & Ma. 1,011.92 +2.21 +0.22%
Up
20.00%
Down
20.00%
Unchanged
60.00%
1 1
Consumer Service 1,929.12 +7.48 +0.39%
Up
66.67%
Down
11.11%
Unchanged
22.22%
6 1
Financials 575.29 +0.69 +0.12%
Up
50.00%
Down
23.68%
Unchanged
26.32%
19 9
Food Producers 2,532.42 +0.86 +0.03%
Up
50.00%
Down
0.00%
Unchanged
50.00%
3 0
General Financial. 1,333.96 +5.13 +0.39%
Up
36.36%
Down
27.27%
Unchanged
36.36%
4 3
Health Care 1,863.33 +6.60 +0.36%
Up
60.00%
Down
40.00%
6 4
Industrials 1,099.34 +2.78 +0.25%
Up
42.11%
Down
15.79%
Unchanged
42.11%
8 3
Media 2,395.10 +4.85 +0.20%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Pharma & Bio-tech. 1,793.77 +9.37 +0.53%
Up
71.43%
Down
28.57%
5 2
Real Estate 1,610.68 +1.56 +0.10%
Up
54.55%
Down
18.18%
Unchanged
27.27%
12 4
Software & Comput. 1,760.31 -2.07 -0.12%
Up
33.33%
Down
16.67%
Unchanged
50.00%
2 1
Technology 1,646.71 +0.91 +0.06%
Up
44.44%
Down
11.11%
Unchanged
44.44%
4 1
Telecommunication. 1,198.57 +1.91 +0.16%
Up
100.00%
Down
0.00%
2 0
Utilities 1,228.36 -0.04 0.00%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.