Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BFX | Derived | EUR | Real-time | |
BFX | Brussels | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 160.40 | 160.70 | 159.80 | +0.60 | +0.38% | 17.26K | 23/04 | ||
Aedifica | 60.60 | 60.80 | 60.15 | +0.40 | +0.66% | 46.85K | 23/04 | ||
Ageas | 44.04 | 44.26 | 43.76 | +0.20 | +0.46% | 294.25K | 23/04 | ||
Anheuser Busch Inbev | 55.84 | 56.24 | 55.68 | +0.14 | +0.25% | 1.12M | 23/04 | ||
Aperam | 27.02 | 27.66 | 27.02 | -0.50 | -1.82% | 149.02K | 23/04 | ||
Argen-X | 349.20 | 350.60 | 341.20 | +12.10 | +3.59% | 44.06K | 23/04 | ||
Cofinimmo | 63.20 | 63.20 | 62.50 | +0.25 | +0.40% | 47.61K | 23/04 | ||
D’Ieteren | 206.00 | 207.60 | 204.00 | +2.60 | +1.28% | 42.65K | 23/04 | ||
Elia | 92.80 | 93.40 | 91.90 | +0.60 | +0.65% | 54.51K | 23/04 | ||
Galapagos | 27.56 | 27.60 | 27.18 | +0.22 | +0.80% | 52.06K | 23/04 | ||
GBL | 70.35 | 70.55 | 70.00 | 0.00 | 0.00% | 80.56K | 23/04 | ||
KBC Groep | 71.06 | 71.36 | 70.66 | +0.24 | +0.34% | 471.62K | 23/04 | ||
Melexis NV | 70.60 | 71.70 | 69.65 | -0.10 | -0.14% | 82.59K | 23/04 | ||
Proximus | 7.50 | 7.58 | 7.49 | +0.01 | +0.13% | 483.70K | 23/04 | ||
Sofina | 217.00 | 218.20 | 216.20 | +2.60 | +1.21% | 22.79K | 23/04 | ||
Solvay | 31.00 | 31.66 | 30.05 | -0.57 | -1.81% | 471.63K | 23/04 | ||
Syensqo | 87.32 | 88.59 | 86.81 | +0.12 | +0.14% | 117.14K | 23/04 | ||
UCB | 121.75 | 123.35 | 121.75 | -0.25 | -0.20% | 184.51K | 23/04 | ||
Umicore | 20.98 | 21.08 | 20.78 | +0.10 | +0.48% | 344.01K | 23/04 | ||
Warehouses de Pauw | 26.32 | 26.40 | 26.14 | +0.22 | +0.84% | 209.76K | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review