x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Financial Markets

European Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,203.63 +24.21 +0.22%
Up
53.33%
Down
46.67%
16 14
CAC 40 4,764.07 +28.59 +0.60%
Up
60.00%
Down
37.50%
Unchanged
2.50%
24 15
IBEX 35 9,169.60 +24.20 +0.26%
Up
65.71%
Down
34.29%
23 12
Euro Stoxx 50 3,198.98 +13.19 +0.41%
Up
60.00%
Down
40.00%
30 20
UK 100 1,125.5 +3.0 +0.27%
Up
57.00%
Down
43.00%
57 43
Italy 40 1,791.8 -8.3 -0.46%
Up
36.59%
Down
63.41%
15 26

European Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Commerzbank AG 7.676 7.676 7.690 7.485 +0.08% 18.46M 16:29:49  
Deutsche Bank AG 17.340 17.340 17.995 17.205 -2.99% 16.04M 16:29:55  
E.ON SE 6.426 6.426 6.461 6.350 +0.96% 11.35M 16:29:14  
Deutsche Telekom AG. 15.735 15.735 15.775 15.535 +0.64% 9.56M 16:24:11  
RWE AG ST 11.195 11.195 11.295 11.140 +0.36% 5.93M 16:24:59  
Daimler AG 68.300 68.300 68.710 67.670 +0.09% 4.63M 16:29:55  
Lufthansa AG 12.730 12.730 13.000 12.710 -1.24% 4.31M 16:29:29  
Infineon AG 16.195 16.195 16.590 16.175 -1.28% 4.18M 16:24:55  
Thyssenkrupp AG 23.510 23.510 24.300 23.430 -2.85% 3.45M 16:29:54  
Deutsche Post AG 30.165 30.165 30.390 30.130 -0.25% 3.28M 16:29:43  

Top Gainers

Name Last Chg. Chg. %
Fresenius ST 77.540 +2.670 +3.57%
Fresenius SE 70.380 +1.820 +2.65%
Vonovia 29.84 +0.65 +2.23%
Henkel VZO 109.750 +2.300 +2.14%
Merck 94.320 +1.650 +1.78%

Top Losers

Name Last Chg. Chg. %
Deutsche Bank AG 17.340 -0.535 -2.99%
Thyssenkrupp AG 23.510 -0.690 -2.85%
Infineon AG 16.195 -0.210 -1.28%
Lufthansa AG 12.730 -0.160 -1.24%
Allianz 157.250 -1.200 -0.76%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.