European Stock Markets CFDs

 
This page contains information on European stock markets. You can customize your desired view - by region, country or specific index using the navigator below. For each chosen region/country/index, you can view its leading stocks as well as its top gainers and losers. To view more stocks of the selected country or index - click on the more stocks link.

Indices

DAX
FTSE 100
CAC 40
NameLastChg.Chg. %Market OverviewAdv.Dec.
DAX8,351.98-178.91-2.10%
Up
3.33%
Down
96.67%
129
FTSE 1006,696.79-143.48-2.10%
Up
4.95%
Down
95.05%
596
CAC 403,967.15-83.96-2.07%
Down
97.50%
Unchanged
2.50%
039
EU Stoxx 502,777.50-57.51-2.03%
Down
100.00%
050
IBEX 358,343.60-118.80-1.40%
Up
8.57%
Down
91.43%
332
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 E.ON AG13.2213.2213.2913.10-0.11-0.82%15:29:55
 RWE AG27.4827.4827.7027.26-0.33-1.19%15:30:14
 Siemens Ltd81.2981.2981.9380.24-1.00-1.22%15:29:56
 BASF SE74.2674.2674.4573.12-1.15-1.52%15:30:04
 BAYER AG83.9183.9184.9983.16-1.59-1.86%15:30:04
 Deutsche Telekom AG9.259.259.319.16-0.21-2.27%15:30:07
 SAP AG60.6460.6461.2560.26-1.36-2.19%15:29:56
 BMW AG71.4871.4871.6070.51-1.87-2.55%15:30:05
 Volkswagen AG Vz168.00172.50168.60163.40-4.50-2.61%15:35:00
 Daimler AG48.0548.0548.3247.12-1.65-3.31%15:29:59
 Allianz117.60117.60119.75116.40-4.20-3.45%15:29:54
 Deutsche Bank AG35.9435.9436.2335.35-1.25-3.35%15:29:54
Top Gainers
NameLastChg.Chg. %
 Merck123.900.400.32%
 Fresenius Medical C.53.60-0.32-0.59%
 Beiersdorf AG70.21-0.48-0.68%
 Fresenius SE Vz95.35-0.99-1.03%
 E.ON AG13.22-0.11-0.82%
Top Losers
NameLastChg.Chg. %
 Commerzbank AG7.86-0.51-6.12%
 Deutsche Bank AG35.94-1.25-3.35%
 Infineon Technologi.6.38-0.24-3.61%
 Allianz117.60-4.20-3.45%
 Daimler AG48.05-1.65-3.31%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,650.95+0.80+0.05%  
 NQ 100 Futures2,995.90+2.70+0.09%  
 US 3015,294.50-12.67-0.08%  
 DAX8,351.98-178.91-2.10%  
 FTSE 1006,696.79-143.48-2.10%  
 Japan 22514,483.98-1143.28-7.32%  
 US Dollar Index83.81+0.02+0.02%  
CFDs Quotes
 Gold1,389.85-0.20-0.01%  
 Silver22.540-0.023-0.10%  
 Copper3.326+0.008+0.24%  
 Crude Oil94.43+0.08+0.08%  
 Natural Gas4.263+0.007+0.18%  
 US Cotton No.281.69-1.74-2.08%  
 US Coffee C130.88+2.08+1.61%  
 
 EUR/USD1.29340.00000.00%  
 GBP/USD1.5107-0.0001-0.01%  
 USD/JPY101.98-0.03-0.03%  
 USD/CHF0.9687-0.0001-0.01%  
 AUD/USD0.9741-0.0007-0.07%  
 USD/CAD1.0305+0.0002+0.02%  
 EUR/GBP0.8561+0.0001+0.01%  
CFDs Quotes
 Euro Bund144.54+0.22+0.15%  
 Euro BTP115.36-0.94-0.80%  
 Euro BOBL126.361+0.005+0.00%  
 UK Gilt117.51+0.01+0.01%  
 US 2 YR T-Note110.240.000.00%  
 US 10 YR T-Note131.290.000.00%  
 US 30 YR T-Bond143.070.000.00%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com