We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Stock Markets CFDs

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 8,834.50 +116.74 +1.34%
Up
100.00%
Down
0.00%
30 0
FTSE 100 6,330.80 +63.73 +1.02%
Up
90.10%
Down
9.90%
91 10
CAC 40 4,061.50 +70.26 +1.76%
Up
97.50%
Down
2.50%
39 1
IBEX 35 10,102.50 +187.30 +1.89%
Up
100.00%
Down
0.00%
35 0
Euro Stoxx 50 2,973.00 +43.05 +1.47%
Up
98.00%
Down
2.00%
49 1

European Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Commerzbank AG11.28310.80511.44310.733+4.42%11.53M13:31:40 
Deutsche Telekom AG10.77510.65010.84810.570+1.17%7.26M13:30:54 
Infineon AG7.2617.1317.3707.143+1.82%5.76M13:31:01 
Deutsche Bank AG24.67524.14024.80323.965+2.22%5.37M13:31:43 
Lufthansa AG11.99011.65512.06311.558+2.87%4.97M13:31:08 
E.ON SE12.90312.79512.95312.685+0.84%4.05M13:30:13 
Deutsche Post AG23.24023.09023.32022.633+0.65%3.09M13:30:54 
SAP AG51.18050.90051.52050.645+0.55%2.77M13:31:16 
Daimler AG59.15058.37059.61557.735+1.34%2.37M13:31:43 
RWE AG ST26.20326.01026.36325.938+0.74%2.04M13:29:48 

Top Gainers

NameLastChg.Chg. %
Commerzbank AG11.283+0.477+4.42%
K&S AG20.508+0.718+3.63%
Thyssenkrupp AG18.313+0.562+3.17%
Lufthansa AG11.990+0.335+2.87%
Continental AG151.600+3.400+2.29%

Top Losers

NameLastChg.Chg. %
Fresenius ST53.995+0.125+0.23%
Henkel VZO75.170+0.190+0.25%
Fresenius SE37.878+0.113+0.30%
Deutsche Boerse51.375+0.165+0.32%
Beiersdorf AG62.445+0.195+0.31%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.