12
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Financial Markets

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,828.25 -98.52 -0.99%
Up
10.00%
Down
90.00%
3 27
CAC 40 4,324.23 -47.75 -1.09%
Up
15.00%
Down
85.00%
6 34
IBEX 35 8,654.30 -110.60 -1.26%
Up
25.71%
Down
74.29%
9 26
Euro Stoxx 50 2,934.33 -39.87 -1.34%
Up
6.00%
Down
94.00%
3 47
UK 100 982.8 -11.6 -1.17%
Up
18.18%
Down
81.82%
18 81
Italy 40 1,720.9 -1.7 -0.10%
Up
60.00%
Down
35.00%
Unchanged
5.00%
24 14

European Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Commerzbank AG 7.144 7.144 7.390 7.115 -2.43% 14.84M 15:29:51  
Deutsche Telekom AG. 14.855 14.855 15.235 14.800 -2.14% 12.32M 15:25:01  
E.ON SE 8.416 8.416 8.691 8.400 -2.97% 10.93M 15:29:16  
Deutsche Bank AG 14.945 14.945 15.295 14.775 -0.53% 10.50M 15:29:51  
RWE AG ST 11.585 11.585 12.105 11.575 -3.66% 7.52M 15:25:01  
Lufthansa AG 12.695 12.695 12.915 12.660 -2.53% 5.45M 15:29:59  
Infineon AG 11.925 11.925 12.095 11.910 -1.85% 5.28M 15:25:01  
Daimler AG 58.680 58.680 59.770 58.430 -1.49% 3.73M 15:29:56  
Siemens AG 91.210 91.210 91.930 90.340 +1.39% 3.18M 15:30:03  
Deutsche Post AG 25.225 25.225 25.420 25.140 -0.14% 2.98M 15:29:51  

Top Gainers

Name Last Chg. Chg. %
Deutsche Boerse 74.780 +4.110 +5.82%
Siemens AG 91.210 +1.250 +1.39%
Heidelbergcement AG. 78.460 +1.060 +1.37%
Deutsche Post AG 25.225 -0.035 -0.14%
Henkel VZO 99.610 -0.200 -0.20%

Top Losers

Name Last Chg. Chg. %
RWE AG ST 11.585 -0.440 -3.66%
Linde AG 126.250 -4.450 -3.40%
E.ON SE 8.416 -0.258 -2.97%
Fresenius SE 62.770 -1.700 -2.64%
Lufthansa AG 12.695 -0.330 -2.53%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.