We have updated our privacy policy and terms & conditions. Find out more here.
19
 

European Stock Markets CFDs

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,424.00 +1.09 +0.01%
Up
50.00%
Down
50.00%
15 15
FTSE 100 6,608.80 -37.80 -0.57%
Up
26.73%
Down
73.27%
27 74
CAC 40 4,394.30 +36.23 +0.83%
Up
82.50%
Down
17.50%
33 7
IBEX 35 10,737.50 +51.50 +0.48%
Up
71.43%
Down
28.57%
25 10
Euro Stoxx 50 3,205.50 +17.42 +0.55%
Up
78.00%
Down
22.00%
39 11

European Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Infineon AG8.1528.4708.4348.135-3.76%6.94M13:49:58 
Commerzbank AG11.76811.72511.93311.658+0.36%5.10M13:49:52 
Deutsche Telekom AG11.96011.91012.03811.883+0.42%3.50M13:49:26 
E.ON SE14.42514.25014.52814.318+1.23%3.09M13:49:55 
Daimler AG60.28560.54060.53059.350-0.42%2.40M13:49:53 
Deutsche Bank AG27.52827.49027.74527.508+0.14%2.38M13:49:53 
Lufthansa AG12.55512.51012.63312.445+0.36%1.69M13:49:33 
BASF SE72.15572.41072.90572.155-0.35%1.30M13:49:49 
Deutsche Post AG25.14525.22525.34325.123-0.32%1.27M13:49:54 
Allianz127.225128.500129.350127.125-0.99%1.12M13:49:18 

Top Gainers

NameLastChg.Chg. %
RWE AG ST30.815+0.510+1.68%
Fresenius ST55.080+0.850+1.57%
Bayer AG110.475+1.475+1.35%
E.ON SE14.425+0.175+1.23%
Merck73.060+0.760+1.05%

Top Losers

NameLastChg.Chg. %
Infineon AG8.152-0.319-3.76%
Continental AG150.800-1.850-1.21%
Volkswagen AG VZO163.150-1.750-1.06%
Allianz127.225-1.275-0.99%
BMW ST84.460-0.750-0.88%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.