We have updated our privacy policy and terms & conditions. Find out more here.
6
 

European Stock Markets CFDs

More Categories

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,504.01 +113.63 +1.00%
Up
90.00%
Down
10.00%
27 3
FTSE 100 6,961.14 +41.90 +0.61%
Up
81.55%
Down
18.45%
84 19
CAC 40 4,963.51 +46.16 +0.94%
Up
90.00%
Down
10.00%
36 4
IBEX 35 11,124.40 +73.10 +0.66%
Up
85.71%
Down
14.29%
30 5
Euro Stoxx 50 3,618.21 +34.77 +0.97%
Up
96.00%
Down
4.00%
48 2

European Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
E.ON SE14.29014.29014.35013.905+1.53%11.55M16:30:10 
Deutsche Telekom AG16.74016.74016.80516.565+0.12%9.96M16:30:07 
Commerzbank AG11.78011.78011.85011.680+0.17%6.69M16:29:22 
Lufthansa AG12.99012.99013.13012.830-0.54%6.67M16:29:57 
Deutsche Bank AG29.24029.24029.31528.795+1.05%5.84M16:29:54 
Infineon AG10.75010.75010.76510.505+2.43%5.04M16:29:56 
Daimler AG89.15089.15089.51088.260+1.32%3.99M16:30:05 
Deutsche Post AG30.33030.33030.48030.090+0.86%3.50M16:30:07 
BASF SE87.36087.36087.57085.550+1.76%3.41M16:30:03 
RWE AG ST24.95524.95525.00524.320+1.96%3.11M16:30:33 

Top Gainers

NameLastChg.Chg. %
Adidas AG71.370+2.370+3.43%
Infineon AG10.750+0.255+2.43%
Thyssenkrupp AG23.845+0.540+2.32%
RWE AG ST24.955+0.480+1.96%
Heidelbergcement AG.70.570+1.230+1.77%

Top Losers

NameLastChg.Chg. %
Henkel VZO104.600-0.900-0.85%
Lufthansa AG12.990-0.070-0.54%
Allianz150.750-0.300-0.20%
Beiersdorf AG78.570+0.010+0.01%
Deutsche Telekom AG.16.740+0.020+0.12%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.