We have updated our privacy policy and terms & conditions. Find out more here.
5
 

European Stock Markets CFDs

More Categories

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,737.87 +26.90 +0.25%
Up
70.00%
Down
30.00%
21 9
FTSE 100 6,810.60 -15.34 -0.22%
Up
54.90%
Down
45.10%
56 46
CAC 40 4,631.43 +20.49 +0.44%
Up
72.50%
Down
27.50%
29 11
IBEX 35 10,507.60 +50.70 +0.48%
Up
51.43%
Down
48.57%
18 17
Euro Stoxx 50 3,370.52 +11.56 +0.34%
Up
74.00%
Down
26.00%
37 13

European Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Bank AG25.79525.79526.10025.280+2.56%13.96M29/01 
Deutsche Telekom AG15.49015.49015.49015.050+1.67%12.61M29/01 
Commerzbank AG10.74010.74010.79510.500+0.28%11.97M29/01 
Infineon AG9.9999.99910.0509.811+1.51%10.29M29/01 
E.ON SE13.92513.92513.95513.685+1.27%8.26M29/01 
Siemens AG93.60093.60094.52092.510-1.49%4.45M29/01 
Daimler AG80.29080.29080.54078.720+0.48%4.00M29/01 
Lufthansa AG15.06515.06515.15514.825+0.30%3.43M29/01 
RWE AG ST24.56524.56524.60024.050+1.26%3.29M29/01 
BASF SE79.16079.16079.37077.860+0.75%3.23M29/01 

Top Gainers

NameLastChg.Chg. %
Deutsche Bank AG25.795+0.645+2.56%
Deutsche Telekom AG.15.490+0.255+1.67%
Infineon AG9.999+0.149+1.51%
E.ON SE13.925+0.175+1.27%
RWE AG ST24.565+0.305+1.26%

Top Losers

NameLastChg.Chg. %
Fresenius SE50.520-0.880-1.71%
Thyssenkrupp AG22.625-0.375-1.63%
Siemens AG93.600-1.420-1.49%
Lanxess AG41.660-0.440-1.05%
Fresenius ST65.800-0.640-0.96%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.