x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Financial Markets

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,223.00 +75.54 +0.74%
Up
90.00%
Down
10.00%
27 3
CAC 40 4,404.80 +23.70 +0.54%
Up
90.00%
Down
7.50%
Unchanged
2.50%
36 3
IBEX 35 8,633.50 +33.60 +0.39%
Up
61.76%
Down
35.29%
Unchanged
2.94%
21 12
Euro Stoxx 50 2,987.50 +16.30 +0.55%
Up
84.00%
Down
16.00%
42 8
UK 100 1,084.0 +2.8 +0.26%
Up
69.70%
Down
30.30%
69 30
Italy 40 1,643.1 +1.9 +0.12%
Up
55.00%
Down
45.00%
22 18

European Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Commerzbank AG 5.860 5.832 5.875 5.780 +0.48% 1.08M 08:03:28  
Deutsche Bank AG 13.190 13.085 13.270 13.030 +0.80% 959.13K 08:03:25  
Lufthansa AG 10.245 10.310 10.290 10.180 -0.63% 947.01K 08:02:50  
Deutsche Telekom AG. 15.375 15.300 15.400 15.235 +0.49% 525.14K 08:03:45  
E.ON SE 9.540 9.506 9.550 9.460 +0.36% 352.55K 08:03:28  
Daimler AG 60.170 59.510 60.170 59.330 +1.11% 342.65K 08:03:39  
Infineon AG 14.330 14.155 14.352 14.120 +1.24% 284.34K 08:03:38  
SAP AG 76.980 76.640 77.160 76.550 +0.44% 250.82K 08:03:16  
BMW ST 76.550 75.500 76.650 75.075 +1.39% 201.43K 08:03:42  
Deutsche Post AG 26.010 25.855 26.065 25.705 +0.60% 170.08K 08:03:28  

Top Gainers

Name Last Chg. Chg. %
Thyssenkrupp AG 19.780 +0.275 +1.41%
BMW ST 76.550 +1.050 +1.39%
Infineon AG 14.330 +0.175 +1.24%
RWE AG ST 15.967 +0.172 +1.09%
Adidas AG 138.450 +1.450 +1.06%

Top Losers

Name Last Chg. Chg. %
Lufthansa AG 10.245 -0.065 -0.63%
Heidelbergcement AG. 71.245 -0.115 -0.16%
Vonovia 33.59 -0.02 -0.06%
E.ON SE 9.540 +0.034 +0.36%
Merck 97.890 +0.430 +0.44%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.