x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Financial Markets

European Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,513.35 -20.70 -0.20%
Up
36.67%
Down
60.00%
Unchanged
3.33%
11 18
CAC 40 4,528.82 -31.79 -0.70%
Up
20.00%
Down
80.00%
8 32
IBEX 35 8,607.10 -62.10 -0.72%
Up
37.14%
Down
60.00%
Unchanged
2.86%
13 21
Euro Stoxx 50 3,018.89 -12.09 -0.40%
Up
22.00%
Down
74.00%
Unchanged
4.00%
11 37
UK 100 1,089.9 -3.4 -0.31%
Up
46.00%
Down
54.00%
46 54
Italy 40 1,672.5 -1.9 -0.11%
Up
31.71%
Down
63.41%
Unchanged
4.88%
13 26

European Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Commerzbank AG 6.591 6.591 6.687 6.494 -1.98% 14.30M 02/12  
Deutsche Bank AG 14.835 14.835 15.145 14.625 -1.95% 11.24M 02/12  
Deutsche Telekom AG. 14.730 14.730 14.800 14.465 +0.58% 10.61M 02/12  
E.ON SE 6.070 6.070 6.110 6.011 -0.26% 8.54M 02/12  
Infineon AG 15.325 15.325 15.480 15.130 -0.78% 4.35M 02/12  
RWE AG ST 11.605 11.605 11.725 11.480 -0.09% 3.61M 02/12  
SAP AG 76.940 76.940 77.410 75.520 -0.76% 3.31M 02/12  
Lufthansa AG 12.135 12.135 12.285 12.055 -1.30% 3.25M 02/12  
Deutsche Post AG 28.895 28.895 28.990 28.565 -0.48% 3.18M 02/12  
Daimler AG 62.470 62.470 62.870 61.610 +0.13% 3.11M 02/12  

Top Gainers

Name Last Chg. Chg. %
Prosiebensat 1 AG 32.420 +0.260 +0.81%
Adidas AG 138.500 +0.850 +0.62%
Deutsche Telekom AG. 14.730 +0.085 +0.58%
Fresenius ST 72.630 +0.320 +0.44%
Bayer AG 87.150 +0.370 +0.43%

Top Losers

Name Last Chg. Chg. %
Commerzbank AG 6.591 -0.133 -1.98%
Deutsche Bank AG 14.835 -0.295 -1.95%
Lufthansa AG 12.135 -0.160 -1.30%
Volkswagen AG VZO 118.750 -1.000 -0.84%
Continental AG 165.700 -1.350 -0.81%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.