We have updated our privacy policy and terms & conditions. Find out more here.
9
 

European Financial Markets

More Categories

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,783.50 -27.35 -0.23%
Up
26.67%
Down
73.33%
8 22
FTSE 100 7,042.50 -28.20 -0.40%
Up
16.50%
Down
82.52%
Unchanged
0.97%
17 85
CAC 40 5,152.00 -49.45 -0.95%
Up
10.00%
Down
87.50%
Unchanged
2.50%
4 35
IBEX 35 11,412.50 -92.90 -0.81%
Up
8.57%
Down
91.43%
3 32
Euro Stoxx 50 3,689.50 -24.46 -0.66%
Up
14.00%
Down
86.00%
7 43

European Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Bank AG30.40031.57531.82029.813-3.72%6.93M9:00:57 
Commerzbank AG12.62312.79512.92012.538-1.35%2.36M9:01:07 
E.ON SE14.42514.59514.67814.375-1.16%1.67M9:00:23 
Infineon AG11.39811.42011.49811.308-0.20%1.44M9:00:55 
Deutsche Telekom AG16.89517.00517.07316.805-0.65%1.34M9:00:55 
Daimler AG88.08087.16088.51587.355+1.06%1.21M9:01:03 
Lufthansa AG12.49812.28012.50512.333+1.77%1.12M9:01:04 
Volkswagen AG VZO240.350233.050244.175239.800+3.13%912.92K9:00:50 
Allianz153.975156.050156.375151.325-1.33%886.97K9:00:55 
RWE AG ST22.59522.69022.78822.448-0.42%634.04K9:00:33 

Top Gainers

NameLastChg.Chg. %
Volkswagen AG VZO240.350+7.300+3.13%
Lufthansa AG12.498+0.217+1.77%
Daimler AG88.080+0.920+1.06%
BMW ST110.850+0.400+0.36%
SAP AG69.405+0.285+0.41%

Top Losers

NameLastChg.Chg. %
Deutsche Bank AG30.400-1.175-3.72%
Allianz153.975-2.075-1.33%
Commerzbank AG12.623-0.172-1.35%
E.ON SE14.425-0.170-1.16%
Thyssenkrupp AG24.048-0.273-1.12%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.