We have updated our privacy policy and terms & conditions. Find out more here.
10
 

European Stock Markets CFDs

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,011.00 -71.81 -0.79%
Up
10.00%
Down
86.67%
Unchanged
3.33%
3 26
FTSE 100 6,429.30 -24.57 -0.38%
Up
43.56%
Down
55.45%
Unchanged
0.99%
44 56
CAC 40 4,097.30 -13.34 -0.32%
Up
25.00%
Down
75.00%
10 30
IBEX 35 10,140.50 -107.30 -1.05%
Up
11.43%
Down
88.57%
4 31
Euro Stoxx 50 3,003.50 -18.92 -0.63%
Up
14.00%
Down
84.00%
Unchanged
2.00%
7 42

European Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Commerzbank AG11.44011.56511.81311.190-1.08%10.89M14:26:08 
Lufthansa AG11.45812.33512.32811.325-7.11%10.80M14:26:17 
Deutsche Bank AG24.06324.65024.78523.853-2.38%7.67M14:26:10 
Deutsche Telekom AG11.51511.62511.67811.365-0.95%7.60M14:26:11 
Infineon AG7.2597.2837.3697.152-0.34%5.39M14:26:15 
E.ON SE13.11013.29013.32012.933-1.35%4.82M14:25:13 
Deutsche Post AG24.10524.12524.31523.675-0.08%2.79M14:26:11 
Daimler AG59.94560.50061.56059.255-0.92%2.79M14:26:10 
BASF SE67.55068.56068.83066.385-1.47%2.36M14:26:06 
Thyssenkrupp AG18.51518.89519.01018.375-2.01%2.11M14:26:27 

Top Gainers

NameLastChg.Chg. %
Bayer AG109.050+2.000+1.87%
Volkswagen AG VZO164.825+2.725+1.68%
Fresenius ST57.690+0.170+0.30%
SAP AG52.160+0.020+0.04%
Deutsche Post AG24.105-0.020-0.08%

Top Losers

NameLastChg.Chg. %
Lufthansa AG11.458-0.877-7.11%
Linde AG147.450-7.850-5.05%
Lanxess AG39.540-1.255-3.08%
Deutsche Bank AG24.063-0.588-2.38%
Fresenius SE40.038-0.912-2.23%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.