x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Financial Markets

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,626.97 -47.21 -0.44%
Up
20.00%
Down
73.33%
Unchanged
6.67%
6 22
CAC 40 4,488.69 -21.13 -0.47%
Up
27.50%
Down
65.00%
Unchanged
7.50%
11 26
IBEX 35 8,823.60 -111.30 -1.25%
Up
14.29%
Down
85.71%
5 30
Euro Stoxx 50 3,033.60 -18.09 -0.59%
Up
12.00%
Down
80.00%
Unchanged
8.00%
6 40
UK 100 1,112.8 0.0 0.00%
Up
38.61%
Down
61.39%
39 62
Italy 40 1,606.0 -15.1 -0.93%
Up
15.00%
Down
85.00%
6 34

European Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
E.ON SE 6.424 6.424 6.507 6.370 -1.08% 9.61M 23/09  
Deutsche Bank AG 11.410 11.410 11.640 11.300 -1.98% 9.50M 23/09  
Deutsche Telekom AG. 15.275 15.275 15.410 15.175 -0.33% 8.79M 23/09  
Commerzbank AG 6.303 6.303 6.337 6.265 -0.28% 6.45M 23/09  
RWE AG ST 15.005 15.005 15.085 14.740 -0.60% 4.46M 23/09  
Infineon AG 15.505 15.505 15.700 15.500 -0.80% 3.78M 23/09  
Lufthansa AG 10.485 10.485 10.505 10.360 +0.24% 3.22M 23/09  
Deutsche Post AG 28.145 28.145 28.165 27.905 +0.52% 3.06M 23/09  
Daimler AG 63.520 63.520 63.700 63.180 +0.16% 2.63M 23/09  
BASF SE 73.310 73.310 73.800 72.860 -0.33% 2.53M 23/09  

Top Gainers

Name Last Chg. Chg. %
Deutsche Post AG 28.145 +0.145 +0.52%
Lufthansa AG 10.485 +0.025 +0.24%
Fresenius ST 80.530 +0.170 +0.21%
Daimler AG 63.520 +0.100 +0.16%
Adidas AG 155.100 +0.250 +0.16%

Top Losers

Name Last Chg. Chg. %
Deutsche Bank AG 11.410 -0.230 -1.98%
Deutsche Boerse 72.520 -1.270 -1.72%
Volkswagen AG VZO 119.150 -1.850 -1.53%
E.ON SE 6.424 -0.070 -1.08%
Prosiebensat 1 AG 38.525 -0.395 -1.01%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.