0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Financial Markets

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,557.16 -699.87 -6.82%
Down
93.33%
Unchanged
6.67%
0 28
CAC 40 4,106.73 -359.17 -8.04%
Down
100.00%
0 40
IBEX 35 7,787.70 -1097.60 -12.35%
Down
100.00%
0 35
Euro Stoxx 50 2,779.67 -258.19 -8.50%
Up
2.00%
Down
98.00%
1 49
UK 100 984.5 -34.0 -3.34%
Up
24.24%
Down
75.76%
24 75
Italy 40 1,539.2 -213.5 -12.18%
Down
100.00%
0 40

European Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 13.365 13.365 13.945 12.760 -14.13% 53.70M 24/06  
Commerzbank AG 6.201 6.201 6.474 5.840 -12.99% 42.34M 24/06  
Deutsche Telekom AG. 14.055 14.055 14.270 13.535 -5.19% 33.38M 24/06  
E.ON SE 8.476 8.476 8.631 8.111 -8.93% 33.07M 24/06  
Lufthansa AG 10.955 10.955 11.100 10.500 -9.16% 19.51M 24/06  
Daimler AG 55.060 55.060 56.480 52.000 -8.22% 18.13M 24/06  
Infineon AG 12.995 12.995 13.230 12.000 -5.15% 12.05M 24/06  
Deutsche Post AG 24.555 24.555 25.325 24.000 -7.01% 10.95M 24/06  
SAP AG 67.110 67.110 68.720 65.000 -5.63% 10.49M 24/06  
BASF SE 67.070 67.070 68.690 63.000 -6.68% 10.39M 24/06  

Top Gainers

Name Last Chg. Chg. %
Heidelbergcement AG. 75.750 0.000 0.00%
Continental AG 196.800 0.000 0.00%
Henkel VZO 104.700 -0.350 -0.33%
Vonovia 31.50 -0.29 -0.93%
Beiersdorf AG 80.110 -1.200 -1.48%

Top Losers

Name Last Chg. Chg. %
Deutsche Bank AG 13.365 -2.200 -14.13%
Commerzbank AG 6.201 -0.926 -12.99%
Thyssenkrupp AG 17.425 -2.465 -12.39%
Allianz 126.800 -14.700 -10.39%
Volkswagen AG VZO 114.250 -12.700 -10.00%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.