European Stock Markets CFDs

 
This page contains information on European stock markets. You can customize your desired view - by region, country or specific index using the navigator below. For each chosen region/country/index, you can view its leading stocks as well as its top gainers and losers. To view more stocks of the selected country or index - click on the more stocks link.
 Europe Market Overview

Indices

DAX
FTSE 100
CAC 40
NameLastChg.Chg. %Market OverviewAdv.Dec.
DAX8,197.08-32.43-0.39%
Up
26.67%
Down
73.33%
822
FTSE 1006,348.82-25.39-0.40%
Up
39.60%
Down
60.40%
4061
CAC 403,839.34-21.21-0.55%
Up
32.50%
Down
67.50%
1327
FTSE MIB16,045.52-152.42-0.94%
Up
32.50%
Down
67.50%
1327
IBEX 358,098.30-81.90-1.00%
Up
17.14%
Down
82.86%
629
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Deutsche Telekom AG8.828.828.928.80-0.51%7.0519/06
 Infineon Technologies AG6.836.836.976.77-0.23%6.7919/06
 E.ON AG13.0513.0513.2613.01-1.21%6.1819/06
 Commerzbank AG7.5517.5517.5997.4760.20%5.4419/06
 Deutsche Bank AG34.4134.4135.0034.26-1.21%4.4719/06
 ThyssenKrupp AG14.9314.9315.3914.93-2.13%4.4019/06
 Deutsche Post AG19.8019.8019.9819.62-0.15%2.8019/06
 RWE AG25.9125.9126.4825.81-1.65%2.2919/06
 Daimler AG46.7246.7247.6746.54-0.97%2.1919/06
 BASF SE73.9073.9075.0673.71-0.62%2.0819/06
Top Gainers
NameLastChg.Chg. %
 Merck125.302.001.62%
 Henkel AG & Co76.080.650.86%
 Fresenius SE Vz94.700.880.94%
 BAYER AG84.190.370.44%
 Munchener Ruck AG144.450.400.28%
Top Losers
NameLastChg.Chg. %
 Lanxess52.07-1.89-3.50%
 ThyssenKrupp AG14.93-0.33-2.13%
 RWE AG25.91-0.43-1.65%
 E.ON AG13.05-0.16-1.21%
 Volkswagen AG Vz159.70-2.10-1.30%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,616.95-6.80-0.42%  
 NQ 100 Futures2,944.90-11.35-0.38%  
 US 3015,112.19-206.04-1.35%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,096.50-148.72-1.12%  
 US Dollar Index81.63+0.17+0.21%  
CFDs Quotes
 Gold1,345.95-28.05-2.04%  
 Silver21.188-0.435-2.01%  
 Copper3.106-0.034-1.08%  
 Crude Oil97.51-0.97-0.99%  
 Natural Gas3.950-0.006-0.16%  
 US Cotton No.286.32-0.34-0.40%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3271-0.0025-0.18%  
 GBP/USD1.5458-0.0028-0.18%  
 USD/JPY96.67+0.22+0.23%  
 USD/CHF0.9284+0.0001+0.02%  
 AUD/USD0.9264-0.0030-0.32%  
 USD/CAD1.0283+0.0010+0.10%  
 EUR/GBP0.8585-0.0001-0.01%  
CFDs Quotes
 Euro Bund142.42-0.94-0.66%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.426-0.510-0.40%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.06-0.01-0.01%  
 US 10 YR T-Note127.48-0.19-0.15%  
 US 30 YR T-Bond137.64-0.10-0.07%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com