We have updated our privacy policy and terms & conditions. Find out more here.
18
 

European Stock Markets CFDs

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,467.80 -2.37 -0.03%
Up
73.33%
Down
26.67%
22 8
FTSE 100 6,809.30 -10.45 -0.15%
Up
53.47%
Down
43.56%
Unchanged
2.97%
54 44
CAC 40 4,377.30 -3.74 -0.09%
Up
50.00%
Down
50.00%
20 20
IBEX 35 10,724.50 -4.30 -0.04%
Up
85.71%
Down
14.29%
30 5
Euro Stoxx 50 3,170.00 +4.92 +0.16%
Up
50.00%
Down
26.00%
Unchanged
24.00%
25 13

European Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG11.39011.38011.44511.385+0.09%386.89K7:36:29 
Commerzbank AG11.39811.52011.57811.390-1.06%382.30K7:36:24 
Deutsche Bank AG25.87826.04026.18325.840-0.62%379.90K7:36:21 
Infineon AG8.8958.8458.9108.836+0.57%300.94K7:36:22 
Lufthansa AG13.23513.17513.28013.203+0.46%270.99K7:36:22 
E.ON SE13.86013.83013.87513.823+0.22%119.44K7:36:34 
Daimler AG61.69062.24062.27061.555-0.88%108.25K7:36:29 
K&S AG23.74023.66023.78823.628+0.34%90.15K7:36:23 
Thyssenkrupp AG21.25821.12521.28321.063+0.63%83.91K7:36:23 
BASF SE78.33078.29078.53578.145+0.05%76.99K7:36:34 

Top Gainers

NameLastChg.Chg. %
Deutsche Boerse54.530+0.420+0.78%
Fresenius ST54.040+0.370+0.69%
Infineon AG8.895+0.050+0.57%
Thyssenkrupp AG21.258+0.133+0.63%
RWE AG ST29.948+0.168+0.56%

Top Losers

NameLastChg.Chg. %
Commerzbank AG11.398-0.122-1.06%
Volkswagen AG VZO169.575-1.275-0.75%
Daimler AG61.690-0.550-0.88%
Deutsche Bank AG25.878-0.163-0.62%
Muench. Rueckvers.151.800-0.800-0.52%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.