x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Financial Markets

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,592.69 -64.95 -0.61%
Up
16.67%
Down
83.33%
5 25
CAC 40 4,438.22 -19.27 -0.43%
Up
32.50%
Down
67.50%
13 27
IBEX 35 8,716.80 +31.40 +0.36%
Up
45.71%
Down
48.57%
Unchanged
5.71%
16 17
Euro Stoxx 50 3,029.34 -1.41 -0.05%
Up
40.00%
Down
60.00%
20 30
UK 100 1,098.5 -6.5 -0.59%
Up
38.38%
Down
61.62%
38 61
Italy 40 1,654.8 +5.3 +0.32%
Up
37.50%
Down
60.00%
Unchanged
2.50%
15 24

European Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Select your portfolio type
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Commerzbank AG 6.306 6.306 6.395 6.142 +3.38% 22.57M 15:30:01  
Deutsche Bank AG 13.210 13.210 13.430 12.815 +2.52% 16.51M 15:29:58  
E.ON SE 8.257 8.257 8.325 8.219 -0.67% 8.70M 15:29:53  
Deutsche Telekom AG. 14.970 14.970 15.115 14.970 -0.70% 6.88M 15:24:59  
Lufthansa AG 10.445 10.445 10.655 10.445 -0.67% 3.71M 15:29:47  
Infineon AG 15.095 15.095 15.340 15.090 -0.95% 3.16M 15:23:24  
RWE AG ST 14.665 14.665 14.765 14.540 -0.58% 2.67M 15:24:45  
Daimler AG 62.080 62.080 62.600 62.000 -0.37% 2.40M 15:29:58  
Deutsche Post AG 28.400 28.400 28.560 28.365 -0.63% 2.30M 15:29:58  
BASF SE 72.900 72.900 73.390 72.700 -0.55% 1.94M 15:29:53  

Top Gainers

Name Last Chg. Chg. %
Commerzbank AG 6.306 +0.206 +3.38%
Deutsche Bank AG 13.210 +0.325 +2.52%
Muench. Rueckvers. 162.050 +1.650 +1.03%
Allianz 133.550 +1.050 +0.79%
Heidelbergcement AG. 83.270 +0.040 +0.05%

Top Losers

Name Last Chg. Chg. %
Prosiebensat 1 AG 38.560 -1.195 -3.01%
Deutsche Boerse 71.630 -1.680 -2.29%
Adidas AG 148.950 -3.250 -2.14%
Siemens AG 107.050 -1.450 -1.34%
Bayer AG 95.970 -1.280 -1.32%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.