European Financial Markets

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 8,967.51 +214.64 +2.45%
Up
96.67%
Down
3.33%
29 1
CAC 40 3,995.06 +98.35 +2.52%
Up
90.00%
Down
10.00%
36 4
IBEX 35 7,920.80 +174.50 +2.25%
Up
82.86%
Down
17.14%
29 6
Euro Stoxx 50 2,749.42 +69.07 +2.58%
Up
96.00%
Down
4.00%
48 2
UK 100 916.5 +28.0 +3.15%
Up
94.00%
Down
6.00%
94 6
Italy 40 1,610.1 +61.4 +3.96%
Up
92.68%
Down
7.32%
38 3

European Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Commerzbank AG 7.537 7.537 7.539 6.970 +18.02% 36.38M 12/02  
Deutsche Bank AG 15.300 15.300 15.385 13.935 +11.80% 27.75M 12/02  
E.ON SE 8.450 8.450 8.471 8.059 +5.92% 18.44M 12/02  
Deutsche Telekom AG. 14.570 14.570 14.595 14.285 +2.10% 12.29M 12/02  
Thyssenkrupp AG 14.020 14.020 14.020 12.775 +8.68% 6.57M 12/02  
Infineon AG 10.500 10.500 10.565 10.330 +0.19% 6.47M 12/02  
Daimler AG 60.910 60.910 61.250 59.260 +3.54% 6.19M 12/02  
Deutsche Post AG 19.870 19.870 19.920 19.650 +0.74% 6.12M 12/02  
RWE AG ST 11.410 11.410 11.510 10.925 +6.09% 5.28M 12/02  
SAP AG 65.290 65.290 65.550 64.620 +0.60% 3.86M 12/02  

Top Gainers

Name Last Chg. Chg. %
Commerzbank AG 7.537 +1.151 +18.02%
Deutsche Bank AG 15.300 +1.615 +11.80%
Thyssenkrupp AG 14.020 +1.120 +8.68%
RWE AG ST 11.410 +0.655 +6.09%
E.ON SE 8.450 +0.472 +5.92%

Top Losers

Name Last Chg. Chg. %
Adidas AG 88.140 -0.910 -1.02%
Infineon AG 10.500 +0.020 +0.19%
SAP AG 65.290 +0.390 +0.60%
Deutsche Post AG 19.870 +0.145 +0.74%
Continental AG 178.950 +1.650 +0.93%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.