x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Financial Markets

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,653.00 +108.56 +1.03%
Up
96.67%
Down
3.33%
29 1
CAC 40 4,468.80 +44.55 +1.01%
Up
92.50%
Down
7.50%
37 3
IBEX 35 8,691.50 +75.10 +0.87%
Up
94.29%
Down
5.71%
33 2
Euro Stoxx 50 3,032.00 +31.50 +1.05%
Up
98.00%
Down
2.00%
49 1
UK 100 1,108.7 +1.4 +0.13%
Up
54.55%
Down
45.45%
54 45
Italy 40 1,654.6 +24.4 +1.50%
Up
95.00%
Down
2.50%
Unchanged
2.50%
38 1

European Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Commerzbank AG 6.045 5.936 6.070 5.975 +1.84% 2.77M 09:13:19  
Deutsche Bank AG 12.730 12.415 12.770 12.490 +2.54% 2.04M 09:13:19  
E.ON SE 8.330 8.193 8.330 8.245 +1.67% 2.04M 09:14:02  
Deutsche Telekom AG. 15.165 15.050 15.240 15.125 +0.76% 1.13M 09:14:28  
Lufthansa AG 10.515 10.420 10.570 10.450 +0.91% 988.84K 09:09:12  
Daimler AG 61.930 61.230 62.100 61.310 +1.14% 727.07K 09:14:11  
SAP AG 79.320 77.850 79.405 78.525 +1.89% 680.20K 09:14:02  
Infineon AG 15.275 15.085 15.295 15.172 +1.26% 587.15K 09:12:43  
Deutsche Post AG 28.680 28.430 28.705 28.540 +0.88% 461.75K 09:13:53  
BASF SE 73.270 72.370 73.480 72.650 +1.24% 402.50K 09:14:02  

Top Gainers

Name Last Chg. Chg. %
Deutsche Bank AG 12.730 +0.315 +2.54%
SAP AG 79.320 +1.470 +1.89%
Commerzbank AG 6.045 +0.109 +1.84%
E.ON SE 8.330 +0.137 +1.67%
Allianz 131.225 +2.025 +1.57%

Top Losers

Name Last Chg. Chg. %
Linde AG 154.225 -0.375 -0.24%
Vonovia 35.58 +0.01 +0.03%
Merck 95.310 +0.220 +0.23%
Bayer AG 96.975 +0.305 +0.32%
Adidas AG 153.250 +0.550 +0.36%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.