We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Financial Markets

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,058.39 -40.96 -0.37%
Up
13.33%
Down
86.67%
4 26
FTSE 100 6,585.78 -44.69 -0.67%
Up
17.82%
Down
82.18%
18 83
CAC 40 4,808.22 -27.34 -0.57%
Up
15.00%
Down
85.00%
6 34
IBEX 35 10,779.80 -66.60 -0.61%
Up
23.53%
Down
76.47%
8 26
Euro Stoxx 50 3,441.76 -21.49 -0.62%
Up
4.00%
Down
96.00%
2 48

European Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
E.ON SE 12.075 12.075 12.255 11.995 -0.86% 9.60M 03/07  
Deutsche Telekom AG. 15.395 15.395 15.490 15.305 -0.68% 7.74M 03/07  
Commerzbank AG 11.660 11.660 11.735 11.550 -0.13% 5.51M 03/07  
Deutsche Bank AG 28.175 28.175 28.380 27.880 -0.42% 5.21M 03/07  
RWE AG ST 19.705 19.705 20.410 19.580 -2.91% 4.44M 03/07  
K&S AG 38.665 38.665 39.250 37.710 +4.44% 3.99M 03/07  
Infineon AG 11.190 11.190 11.365 11.145 -0.40% 3.41M 03/07  
Deutsche Post AG 26.135 26.135 26.265 25.995 -0.65% 3.24M 03/07  
Daimler AG 82.750 82.750 83.470 82.120 -0.28% 2.66M 03/07  
Lufthansa AG 11.605 11.605 11.740 11.530 -0.73% 2.48M 03/07  

Top Gainers

Name Last Chg. Chg. %
K&S AG 38.665 +1.645 +4.44%
Muench. Rueckvers. 163.700 +1.350 +0.83%
Lanxess AG 54.520 +0.400 +0.74%
Fresenius SE 57.860 +0.140 +0.24%
Linde AG 171.450 -0.050 -0.03%

Top Losers

Name Last Chg. Chg. %
RWE AG ST 19.705 -0.590 -2.91%
Heidelbergcement AG. 71.340 -0.930 -1.29%
Adidas AG 69.550 -0.890 -1.26%
SAP AG 62.460 -0.540 -0.86%
Beiersdorf AG 75.100 -0.650 -0.86%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.