We have updated our privacy policy and terms & conditions. Find out more here.
12
 

European Stock Markets CFDs

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,791.80 +130.30 +1.35%
Up
83.33%
Down
16.67%
25 5
FTSE 100 6,819.30 +38.40 +0.57%
Up
76.24%
Down
22.77%
Unchanged
0.99%
77 23
CAC 40 4,461.50 +30.09 +0.68%
Up
82.50%
Down
15.00%
Unchanged
2.50%
33 6
IBEX 35 10,989.50 +82.10 +0.75%
Up
85.71%
Down
14.29%
30 5
Euro Stoxx 50 3,270.50 +31.26 +0.97%
Up
82.00%
Down
14.00%
Unchanged
4.00%
41 7

European Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Bank AG27.64527.64527.74827.150+2.09%7.60M15:30:18 
Commerzbank AG12.82812.82812.84812.683+1.40%6.39M15:30:48 
Deutsche Telekom AG11.65511.65511.66811.483+0.73%4.81M15:29:52 
E.ON SE14.41814.41814.48014.220+0.44%4.51M15:30:25 
Infineon AG8.9398.9398.9988.821+1.45%4.02M15:30:32 
Lufthansa AG13.13813.13813.14812.940-0.32%3.98M15:30:36 
Bayer AG112.375112.375112.925110.400+5.86%3.49M15:30:05 
Siemens AG97.66097.66098.85096.950-0.59%2.29M15:30:59 
Deutsche Post AG25.84025.84025.91025.495+1.23%1.99M15:30:21 
RWE AG ST31.18331.18331.30330.608+1.62%1.82M15:29:58 

Top Gainers

NameLastChg.Chg. %
Bayer AG112.375+6.225+5.86%
Continental AG164.775+4.025+2.50%
Deutsche Bank AG27.645+0.565+2.09%
Allianz137.250+2.600+1.93%
Adidas AG61.980+1.150+1.89%

Top Losers

NameLastChg.Chg. %
Beiersdorf AG65.925-0.725-1.09%
Heidelbergcement AG.55.865-0.455-0.81%
Siemens AG97.660-0.580-0.59%
Lufthansa AG13.138-0.043-0.32%
Henkel VZO82.975-0.075-0.09%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.