We have updated our privacy policy and terms & conditions. Find out more here.
4
 

European Financial Markets

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,869.50 -188.89 -1.71%
Up
3.33%
Down
96.67%
1 29
FTSE 100 6,536.80 -48.98 -0.74%
Up
20.79%
Down
79.21%
21 80
CAC 40 4,702.30 -105.92 -2.20%
Down
100.00%
0 40
IBEX 35 10,502.50 -277.30 -2.57%
Up
2.94%
Down
97.06%
1 33
Euro Stoxx 50 3,361.00 -80.76 -2.35%
Up
2.00%
Down
98.00%
1 49

European Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Commerzbank AG 11.135 11.660 11.535 11.130 -4.50% 7.62M 13:32:48  
Deutsche Bank AG 27.118 28.175 27.705 27.038 -3.75% 5.92M 13:32:49  
E.ON SE 11.820 12.075 11.983 11.795 -2.11% 5.82M 13:32:51  
Deutsche Telekom AG. 15.008 15.395 15.245 15.008 -2.52% 5.74M 13:32:50  
Deutsche Post AG 26.820 26.135 27.265 25.803 +2.62% 5.43M 13:32:50  
Daimler AG 81.785 82.750 82.820 81.095 -1.17% 2.64M 13:32:49  
RWE AG ST 19.290 19.705 19.655 19.268 -2.11% 2.26M 13:33:01  
Infineon AG 11.045 11.190 11.150 10.965 -1.30% 2.07M 13:32:55  
Siemens AG 88.935 90.520 90.095 88.835 -1.75% 1.94M 13:33:02  
BASF SE 77.840 79.670 78.935 77.760 -2.30% 1.89M 13:33:15  

Top Gainers

Name Last Chg. Chg. %
Deutsche Post AG 26.820 +0.685 +2.62%
Adidas AG 69.130 -0.420 -0.60%
Linde AG 170.250 -1.200 -0.70%
Fresenius SE 57.445 -0.415 -0.72%
Fresenius ST 73.240 -0.610 -0.83%

Top Losers

Name Last Chg. Chg. %
Commerzbank AG 11.135 -0.525 -4.50%
Deutsche Bank AG 27.118 -1.058 -3.75%
Deutsche Telekom AG. 15.008 -0.388 -2.52%
BASF SE 77.840 -1.830 -2.30%
Lanxess AG 53.280 -1.240 -2.27%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.