European Financial Markets

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,096.30 -221.54 -2.15%
Up
3.33%
Down
96.67%
1 29
FTSE 100 6,087.30 -106.80 -1.72%
Up
0.00%
Down
0.00%
0 0
CAC 40 4,554.50 -99.29 -2.13%
Down
100.00%
0 40
IBEX 35 9,860.00 -182.40 -1.82%
Up
8.57%
Down
88.57%
Unchanged
2.86%
3 31
Euro Stoxx 50 3,199.00 -71.09 -2.17%
Down
100.00%
0 50

European Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
E.ON SE 9.680 9.964 9.850 9.670 -2.85% 5.53M 10:22:13  
Deutsche Telekom AG. 15.410 15.665 15.560 15.345 -1.63% 4.31M 10:06:00  
Commerzbank AG 9.750 10.025 9.930 9.750 -2.74% 4.07M 10:22:13  
Infineon AG 9.808 9.828 9.910 9.751 -0.20% 3.88M 10:07:00  
Lufthansa AG 11.430 10.915 11.440 10.860 +4.72% 3.76M 10:22:15  
Deutsche Bank AG 25.710 26.500 26.200 25.680 -2.98% 1.84M 10:21:18  
Daimler AG 70.420 72.080 71.280 70.360 -2.30% 1.73M 10:22:13  
RWE AG ST 12.820 13.295 13.175 12.805 -3.57% 1.62M 10:06:00  
BASF SE 69.820 71.340 70.575 69.730 -2.13% 1.07M 10:22:27  
Deutsche Post AG 24.280 24.690 24.500 24.270 -1.66% 841.15K 10:21:26  

Top Gainers

Name Last Chg. Chg. %
Lufthansa AG 11.430 +0.515 +4.72%
Infineon AG 9.808 -0.020 -0.20%
K&S AG 32.685 -0.110 -0.34%
Muench. Rueckvers. 164.450 -1.400 -0.84%
Fresenius ST 68.520 -0.770 -1.11%

Top Losers

Name Last Chg. Chg. %
RWE AG ST 12.820 -0.475 -3.57%
Bayer AG 118.450 -4.200 -3.42%
Lanxess AG 43.165 -1.375 -3.09%
Deutsche Bank AG 25.710 -0.790 -2.98%
E.ON SE 9.680 -0.284 -2.85%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.