We have updated our privacy policy and terms & conditions. Find out more here.
14
 

European Financial Markets

More Categories

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,977.50 -108.51 -0.90%
Up
6.67%
Down
93.33%
2 28
FTSE 100 6,778.80 -112.63 -1.63%
Up
15.53%
Down
82.52%
Unchanged
1.94%
16 85
CAC 40 5,041.30 -42.22 -0.83%
Up
7.50%
Down
92.50%
3 37
IBEX 35 11,537.50 +8.40 +0.07%
Up
34.29%
Down
65.71%
12 23
Euro Stoxx 50 3,703.00 -24.80 -0.67%
Up
16.00%
Down
84.00%
8 42

European Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
E.ON SE13.91013.99514.11813.868-0.61%6.81M15:30:08 
Deutsche Bank AG32.34532.38532.45031.810-0.12%6.11M15:30:21 
Deutsche Telekom AG17.09017.32017.26517.025-1.33%5.86M15:30:06 
Commerzbank AG12.89013.00013.06012.805-0.85%5.63M15:30:20 
Infineon AG11.14511.28511.34011.128-1.24%4.51M15:29:55 
Daimler AG89.74090.86090.80588.865-1.23%3.56M15:30:21 
Lufthansa AG13.07813.12013.22013.035-0.32%3.39M15:30:13 
RWE AG ST23.84824.25024.15023.773-1.66%2.79M15:29:58 
Deutsche Post AG29.11829.37029.68029.023-0.86%2.75M15:30:22 
BASF SE92.70094.30094.70592.650-1.70%2.02M15:30:02 

Top Gainers

NameLastChg.Chg. %
Heidelbergcement AG.73.905+0.665+0.91%
SAP AG67.515+0.155+0.23%
Adidas AG73.715-0.085-0.12%
Fresenius ST77.570-0.100-0.13%
Allianz162.100-0.250-0.15%

Top Losers

NameLastChg.Chg. %
Thyssenkrupp AG24.463-0.443-1.78%
BASF SE92.700-1.600-1.70%
RWE AG ST23.848-0.403-1.66%
Merck104.575-1.675-1.58%
Bayer AG140.275-2.075-1.46%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.