We have updated our privacy policy and terms & conditions. Find out more here.
14
 

European Stock Markets CFDs

More Categories

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,575.00 +70.99 +0.62%
Up
90.00%
Down
6.67%
Unchanged
3.33%
27 2
FTSE 100 6,926.80 -34.34 -0.49%
Up
37.86%
Down
62.14%
39 64
CAC 40 4,972.30 +8.79 +0.18%
Up
62.50%
Down
37.50%
25 15
IBEX 35 11,108.50 -15.90 -0.14%
Up
48.57%
Down
51.43%
17 18
Euro Stoxx 50 3,626.00 +7.79 +0.22%
Up
66.00%
Down
32.00%
Unchanged
2.00%
33 16

European Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
E.ON SE14.03314.29014.26314.013-1.80%7.94M16:01:34 
Deutsche Telekom AG16.81816.74016.83316.585+0.46%6.74M16:01:34 
Commerzbank AG11.90011.78011.97511.655+1.02%6.45M16:01:32 
Lufthansa AG13.12312.99013.24812.880+1.02%4.85M16:01:20 
Deutsche Bank AG29.60529.24029.73829.173+1.25%4.28M16:01:33 
RWE AG ST24.30524.95524.92824.253-2.60%3.86M16:01:40 
Infineon AG10.75510.75010.81010.685+0.05%2.70M16:01:18 
Daimler AG90.00089.15090.50588.930+0.95%2.60M16:01:33 
Thyssenkrupp AG24.59023.84524.72823.743+3.12%2.21M16:01:27 
Deutsche Post AG30.41030.33030.52530.325+0.26%2.11M16:01:33 

Top Gainers

NameLastChg.Chg. %
Thyssenkrupp AG24.590+0.745+3.12%
Lanxess AG47.530+0.965+2.07%
Heidelbergcement AG.71.855+1.285+1.82%
Volkswagen AG VZO229.350+3.700+1.64%
Adidas AG72.500+1.130+1.58%

Top Losers

NameLastChg.Chg. %
RWE AG ST24.305-0.650-2.60%
E.ON SE14.033-0.258-1.80%
Muench. Rueckvers.187.100-0.150-0.08%
Infineon AG10.755+0.005+0.05%
SAP AG63.665+0.075+0.12%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.