We have updated our privacy policy and terms & conditions. Find out more here.
5
 

European Stock Markets CFDs

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,593.68 -59.95 -0.62%
Up
30.00%
Down
70.00%
9 21
FTSE 100 6,773.44 -34.31 -0.50%
Up
22.77%
Down
77.23%
23 78
CAC 40 4,312.30 -53.28 -1.22%
Up
25.00%
Down
75.00%
10 30
IBEX 35 10,937.40 +36.20 +0.33%
Up
48.57%
Down
51.43%
17 18
Euro Stoxx 50 3,171.40 -19.14 -0.60%
Up
28.00%
Down
72.00%
14 36

European Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Infineon AG8.6298.6298.9118.419-3.50%20.31M15:30:32 
Deutsche Bank AG26.35526.35526.78526.215-1.35%9.18M15:29:55 
Deutsche Telekom AG12.27512.27512.41512.270-0.49%6.65M15:30:27 
E.ON SE14.42514.42514.73514.380-1.94%6.31M15:30:28 
Commerzbank AG11.15511.15511.31511.090-0.13%4.71M15:29:40 
Deutsche Post AG24.39524.39524.74524.300+0.41%3.37M15:30:27 
Lufthansa AG14.32514.32514.42014.230-0.42%2.87M15:30:34 
Daimler AG63.07063.07064.24062.870-1.28%2.66M15:30:26 
Bayer AG101.000101.000102.60099.710+1.53%2.51M15:30:23 
BASF SE79.83079.83081.36079.600-1.52%2.23M15:30:23 

Top Gainers

NameLastChg.Chg. %
Bayer AG101.000+1.520+1.53%
Merck66.380+0.810+1.24%
Fresenius ST50.580+0.550+1.10%
Thyssenkrupp AG21.540+0.090+0.42%
Deutsche Post AG24.395+0.100+0.41%

Top Losers

NameLastChg.Chg. %
Infineon AG8.629-0.313-3.50%
Heidelbergcement AG.57.330-1.670-2.83%
RWE AG ST30.720-0.730-2.32%
E.ON SE14.425-0.285-1.94%
BASF SE79.830-1.230-1.52%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.