We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Financial Markets

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,815.01 -49.58 -0.42%
Up
16.67%
Down
83.33%
5 25
FTSE 100 7,031.72 +18.25 +0.26%
Up
55.45%
Down
44.55%
56 45
CAC 40 5,142.89 -3.81 -0.07%
Up
37.50%
Down
62.50%
15 25
IBEX 35 11,554.20 -41.20 -0.36%
Up
34.29%
Down
65.71%
12 23
Euro Stoxx 50 3,679.14 -9.58 -0.26%
Up
38.00%
Down
62.00%
19 31

European Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG16.25516.25516.60016.180-4.55%13.21M22/05 
E.ON SE14.05014.05014.24014.010-0.57%6.21M22/05 
Deutsche Bank AG28.79028.79029.10028.780-2.93%5.92M22/05 
Commerzbank AG12.47012.47012.61012.450-0.60%4.37M22/05 
RWE AG ST22.53522.53522.86022.500+0.47%3.80M22/05 
Infineon AG11.67511.67511.85511.645-1.44%3.45M22/05 
Lufthansa AG13.32513.32513.53513.295-0.60%3.35M22/05 
Deutsche Post AG28.87028.87029.19528.825-0.71%3.16M22/05 
Daimler AG89.70089.70090.22089.130-0.30%2.46M22/05 
SAP AG68.02068.02068.37067.850-0.41%1.91M22/05 

Top Gainers

NameLastChg.Chg. %
RWE AG ST22.535+0.105+0.47%
Deutsche Boerse74.360+0.160+0.22%
Lanxess AG51.980+0.060+0.12%
Merck101.300+0.050+0.05%
Beiersdorf AG83.110+0.030+0.04%

Top Losers

NameLastChg.Chg. %
Deutsche Telekom AG.16.255-0.775-4.55%
Deutsche Bank AG28.790-0.870-2.93%
Heidelbergcement AG.75.720-1.320-1.71%
Infineon AG11.675-0.170-1.44%
Thyssenkrupp AG24.925-0.275-1.09%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.