European Stock Markets CFDs

 
This page contains information on European stock markets. You can customize your desired view - by region, country or specific index using the navigator below. For each chosen region/country/index, you can view its leading stocks as well as its top gainers and losers. To view more stocks of the selected country or index - click on the more stocks link.

Indices

DAX
FTSE 100
CAC 40
NameLastChg.Chg. %Market OverviewAdv.Dec.
DAX8,460.80-11.40-0.13%
Up
36.67%
Down
60.00%
Unchanged
3.33%
1118
FTSE 1006,786.30-17.57-0.26%
Up
32.67%
Down
65.35%
Unchanged
1.98%
3366
CAC 404,026.80-9.38-0.23%
Up
37.50%
Down
60.00%
Unchanged
2.50%
1524
EU Stoxx 502,819.50-2.15-0.08%
Up
44.00%
Down
54.00%
Unchanged
2.00%
2227
IBEX 358,453.50-11.00-0.13%
Up
37.14%
Down
48.57%
Unchanged
14.29%
1317
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Allianz120.70120.15120.95120.030.550.46%8:12:33
 Deutsche Bank AG36.8136.6636.9836.680.150.41%8:12:28
 E.ON AG13.2513.2313.2713.190.020.15%8:12:28
 BAYER AG84.8284.6584.9284.230.170.20%8:12:28
 Volkswagen AG Vz171.85171.60173.30171.450.250.15%7:56:00
 Daimler AG49.5249.6549.6449.33-0.13-0.26%8:12:28
 BMW AG73.6673.8373.9873.28-0.17-0.23%8:12:28
 Siemens Ltd81.0081.2381.5180.71-0.23-0.28%8:12:29
 Deutsche Telekom AG9.429.459.499.42-0.03-0.32%8:12:33
 RWE AG27.5927.6827.7627.49-0.09-0.33%8:12:29
 SAP AG61.6962.0062.0461.68-0.31-0.50%8:12:19
 BASF SE74.8675.3575.1774.71-0.49-0.65%8:12:18
Top Gainers
NameLastChg.Chg. %
 Merck121.351.951.63%
 Fresenius SE Vz94.490.470.50%
 Allianz120.700.550.46%
 Deutsche Bank AG36.810.150.41%
 Continental AG101.630.480.47%
Top Losers
NameLastChg.Chg. %
 Beiersdorf AG69.76-0.87-1.23%
 Henkel AG & Co76.93-0.84-1.08%
 adidas AG86.60-0.84-0.96%
 BASF SE74.86-0.49-0.65%
 Infineon Technologi.6.60-0.04-0.60%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,668.15+2.65+0.16%  
 NQ 100 Futures3,026.90+5.40+0.18%  
 US 3015,387.00+52.30+0.34%  
 DAX8,460.80-11.40-0.13%  
 FTSE 1006,786.30-17.57-0.26%  
 Japan 22515,656.00+246.24+1.6%  
 US Dollar Index83.88-0.04-0.05%  
CFDs Quotes
 Gold1,385.25+7.65+0.56%  
 Silver22.583+0.128+0.57%  
 Copper3.386+0.042+1.26%  
 Crude Oil95.87-0.32-0.33%  
 Natural Gas4.222+0.030+0.72%  
 US Cotton No.284.11+0.25+0.30%  
 US Coffee C133.18+0.45+0.34%  
 
 EUR/USD1.2934+0.0029+0.22%  
 GBP/USD1.5134-0.0019-0.12%  
 USD/JPY102.83+0.34+0.33%  
 USD/CHF0.97020.0000-0.01%  
 AUD/USD0.9752-0.0055-0.56%  
 USD/CAD1.0287+0.0017+0.17%  
 EUR/GBP0.8546+0.0030+0.35%  
CFDs Quotes
 Euro Bund144.58-0.11-0.08%  
 Euro BTP116.30+0.01+0.00%  
 Euro BOBL126.386-0.040-0.03%  
 UK Gilt117.53-0.08-0.07%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note131.93-0.08-0.06%  
 US 30 YR T-Bond144.20-0.16-0.11%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com