0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Financial Markets

European Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,286.31 +13.60 +0.13%
Up
60.00%
Down
40.00%
18 12
CAC 40 4,514.74 +2.10 +0.05%
Up
50.00%
Down
50.00%
20 20
IBEX 35 9,107.30 +28.10 +0.31%
Up
65.71%
Down
34.29%
23 12
Euro Stoxx 50 3,074.90 +3.69 +0.12%
Up
66.00%
Down
34.00%
33 17
UK 100 1,013.1 +0.6 +0.06%
Up
61.62%
Down
38.38%
61 38
Italy 40 1,778.8 -1.2 -0.07%
Up
52.50%
Down
42.50%
Unchanged
5.00%
21 17

European Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Deutsche Telekom AG. 15.895 15.895 16.030 15.855 -0.44% 9.12M 27/05  
Commerzbank AG 7.789 7.789 7.849 7.736 -0.47% 7.21M 27/05  
Deutsche Bank AG 16.285 16.285 16.430 16.065 +0.59% 6.69M 27/05  
E.ON SE 8.902 8.902 8.928 8.836 +0.20% 5.33M 27/05  
Bayer AG 85.330 85.330 85.930 85.210 -0.37% 3.57M 27/05  
Deutsche Post AG 26.675 26.675 26.745 26.285 +0.97% 3.51M 27/05  
Daimler AG 60.680 60.680 61.200 60.380 -0.34% 3.17M 27/05  
Infineon AG 13.410 13.410 13.410 13.200 +1.55% 3.16M 27/05  
Lufthansa AG 12.660 12.660 12.680 12.460 -0.43% 2.60M 27/05  
RWE AG ST 12.000 12.000 12.055 11.875 -0.21% 2.31M 27/05  

Top Gainers

Name Last Chg. Chg. %
Infineon AG 13.410 +0.205 +1.55%
Siemens AG 98.690 +0.990 +1.01%
Beiersdorf AG 80.500 +0.800 +1.00%
Deutsche Post AG 26.675 +0.255 +0.97%
Fresenius SE 68.030 +0.590 +0.87%

Top Losers

Name Last Chg. Chg. %
Heidelbergcement AG. 76.500 -0.820 -1.06%
Thyssenkrupp AG 19.655 -0.160 -0.81%
Henkel VZO 103.750 -0.500 -0.48%
Commerzbank AG 7.789 -0.037 -0.47%
Deutsche Telekom AG. 15.895 -0.070 -0.44%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.