European Stock Markets CFDs

 
This page contains information on European stock markets. You can customize your desired view - by region, country or specific index using the navigator below. For each chosen region/country/index, you can view its leading stocks as well as its top gainers and losers. To view more stocks of the selected country or index - click on the more stocks link.

Indices

DAX
FTSE 100
CAC 40
NameLastChg.Chg. %Market OverviewAdv.Dec.
DAX8,305.32-46.66-0.56%
Up
20.00%
Down
80.00%
624
FTSE 1006,654.34-42.45-0.63%
Up
19.80%
Down
79.21%
Unchanged
0.99%
2080
CAC 403,956.79-10.36-0.26%
Up
40.00%
Down
57.50%
Unchanged
2.50%
1623
EU Stoxx 502,765.50-12.49-0.45%
Up
40.00%
Down
60.00%
2030
IBEX 358,264.60-79.00-0.95%
Up
31.43%
Down
68.57%
1124
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Siemens Ltd82.4582.4583.0081.771.161.43%24/05
 BAYER AG84.4684.4685.0283.670.550.66%24/05
 Deutsche Telekom AG9.269.269.349.220.010.11%24/05
 E.ON AG13.1413.1413.3413.07-0.08-0.60%24/05
 Volkswagen AG Vz166.60168.00168.90164.40-1.40-0.83%24/05
 Allianz117.10117.10118.75115.95-0.50-0.43%24/05
 BMW AG70.8870.8871.8369.87-0.60-0.84%24/05
 RWE AG27.2327.2327.6527.13-0.24-0.89%24/05
 BASF SE73.4573.4574.7972.64-0.81-1.09%24/05
 Daimler AG47.4147.4147.9046.73-0.65-1.34%24/05
 Deutsche Bank AG34.9534.9535.8334.63-0.99-2.75%24/05
 SAP AG58.6858.6860.6658.57-1.96-3.23%24/05
Top Gainers
NameLastChg.Chg. %
 Siemens Ltd82.451.161.43%
 Linde AG152.051.450.96%
 BAYER AG84.460.550.66%
 Deutsche Telekom AG.9.260.010.11%
 Deutsche Post AG20.180.010.02%
Top Losers
NameLastChg.Chg. %
 SAP AG58.68-1.96-3.23%
 Commerzbank AG7.67-0.19-2.39%
 Deutsche Bank AG34.95-0.99-2.75%
 Infineon Technologi.6.25-0.13-2.02%
 Lanxess56.45-1.02-1.77%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,387.5000%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.28400%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt116.970.000.00%  
 US 2 YR T-Note110.2000%  
 US 10 YR T-Note130.3700%  
 US 30 YR T-Bond142.4000%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com