Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now


Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile



Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
8.520 -0.154    -1.78%
09:57:12 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany

  • Prev. Close: 8.674
  • Open: 8.670
  • Day's Range: 8.490 - 8.670
E.ON SE 8.520 -0.154 -1.78%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

EONGn Overview

Prev. Close8.674
Day's Range8.49 - 8.67
52 wk Range7.076 - 14.33
EPS - 3.58
Market Cap17.36B
Dividend (Yield)0.5 (5.76%)
Average Vol. (3m)12,404,472
P/E RatioN/A
1-Year Return - 38.5%
Shares Outstanding1,952,396,600
Next Earnings DateMay 11, 2016

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Sell Strong Sell Strong Sell Strong Sell
Technical Indicators Sell Strong Sell Strong Sell Strong Sell Strong Sell
Summary Sell Strong Sell Strong Sell Strong Sell Strong Sell

E.ON SE NA News & Analysis


E.On Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 8.520 - - - -1.78% EUR 09:57:12  
  BATS Europe 8.528 8.529 8.534 467,855 -1.76% EUR 09:57:00  
  Xetra 8.556 8.555 8.562 2,627,439 -1.36% EUR 09:41:00  
  London 8.5020 8.4500 8.6200 0 -1.44% EUR 09:06:00  
  Milan 8.53 8.52 8.54 3,460 -1.73% EUR 09:21:33  
  Switzerland 8.24 0.00 0.00 0 0% EUR 08/04  
  Stuttgart 8.559 8.555 8.555 67,827 -1.71% EUR 09:40:00  
  TradeGate 8.538 8.532 8.536 113,875 -2.23% EUR 09:54:00  
  Munich 8.547 8.556 8.560 1,652 -1.72% EUR 08:54:00  
  Frankfurt 8.54 8.56 8.56 20,552 -2.13% EUR 09:37:00  
  Amsterdam 8.700 8.700 11.400 0 0.00% EUR 03/05  

Trending Stocks

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 95.18 95.74 93.68 +1.54 +1.64% 56.83M 03/05  
  Tesla 232.32 238.91 231.62 -9.48 -3.92% 4.30M 03/05  
  Deutsche Bank AG 15.050 15.140 14.780 +0.025 +0.17% 3.66M 09:57:24  
  Facebook 117.43 118.16 117.02 -1.14 -0.96% 24.12M 03/05  
  Arabtec Holding 1.470 1.480 1.420 +0.010 +0.68% 41.46M 09:41:00  
  Volkswagen AG VZO 121.700 124.125 121.450 -1.000 -0.81% 311.67K 09:57:18  
  Daimler AG 58.840 59.760 58.750 -0.730 -1.23% 1.02M 09:57:18  
  Amazon.com 671.32 680.30 670.43 -12.53 -1.83% 4.92M 03/05  
  Tata Motors 381.80 405.50 380.10 -27.85 -6.80% 11.43M 09:57:00  
  Airbus Group 53.18 53.77 53.13 -0.38 -0.71% 595.36K 09:57:26  

E.ON SE NA Company Profile

IndustryElectric Utilities


Equity Type


E.ON SE is a Germany-based provider of energy solutions. The Company's business is segmented into global and regional units. The Company's global units include Generation, which consists of conventional (fossil and nuclear) generation assets in Europe; Renewables, which helps to drive renewables growth in across Europe and the world; Global Commodities, which buys and sells electricity, natural gas, liquefied natural gas (LNG), oil, coal, freight, and carbon allowances, and Exploration & Production, which is active in the United Kingdom, Norwegian North Sea and Russia. The Company's nine regional units, including Germany, the United Kingdom, Sweden, France, Benelux, Hungary, Czech Republic, Slovakia and Romania, manage its operating business in Europe. These units are responsible for sales, regional energy networks, and distributed generation. The regional units also provide a range of important functions, such as HR management and accounting to global units.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EONGn Comments

Olvas Nulla
Olvas Nulla Mar 03, 2016 9:54AM GMT
E.ON again go to the top bar. You can attack the gap. Target price 10.30..Opinions?
Forex Signals
Forex Signals Jan 16, 2016 5:49AM GMT
downtrend continue heading to 7
Olvas Nulla
Olvas Nulla Jan 19, 2016 9:22AM GMT
early to tell
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.