Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now


Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile





Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
9.026 +0.248    +2.83%
30/06 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany

  • Prev. Close: 9.026
  • Open: 8.738
  • Day's Range: 8.669 - 9.067
E.ON SE 9.026 +0.248 +2.83%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

EONGn Overview

Prev. Close9.026
Day's Range8.669 - 9.067
52 wk Range7.076 - 13.64
EPS - 3.53
Market Cap17.56B
Dividend (Yield)0.5 (5.7%)
Average Vol. (3m)11,367,340
P/E RatioN/A
1-Year Return - 33.42%
Shares Outstanding1,952,396,600
Next Earnings DateAug 10, 2016

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Strong Buy Strong Buy Strong Buy Sell
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Sell
Summary Strong Buy Strong Buy Strong Buy Strong Buy Strong Sell

E.ON SE NA News & Analysis

E.ON SE NA Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 9.026 - - - +2.83% EUR 30/06  
  BATS Europe 9.033 0.000 0.000 464,790 +3.13% EUR 30/06  
  Xetra 9.026 9.032 9.039 12,144,074 +2.83% EUR 30/06  
  London 8.9750 0.0000 0.0000 194,909 +2.98% EUR 30/06  
  Milan 9.00 8.83 9.10 14,124 +3.09% EUR 30/06  
  Switzerland 8.41 0.00 0.00 0 0.00% EUR 28/06  
  Stuttgart 9.071 9.070 9.094 126,461 +3.88% EUR 30/06  
  TradeGate 9.062 9.062 9.100 497,815 +3.34% EUR 30/06  
  Munich 9.075 0.000 0.000 8,745 +4.62% EUR 30/06  
  Berlin 8.943 0.000 0.000 100 +3.78% EUR 30/06  
  Frankfurt 9.07 9.06 9.07 92,564 +3.60% EUR 30/06  
  Amsterdam 8.350 8.350 11.520 0 0.00% EUR 14/06  

Trending Stocks

  Name Last High Low Chg. Chg. % Vol. Time
  Tesla 212.41 213.50 209.02 +2.22 +1.06% 4.59M 30/06  
  Apple 95.58 95.77 94.30 +1.18 +1.25% 34.80M 30/06  
  Micron 13.76 13.78 13.22 +0.57 +4.32% 43.18M 30/06  
  Amazon.com 715.65 719.37 712.54 +0.05 +0.01% 2.82M 30/06  
  Twitter Inc 16.91 17.00 16.73 +0.08 +0.48% 14.07M 30/06  
  MGT Capital 3.820 4.590 3.630 -0.220 -5.45% 18.50M 30/06  
  Facebook 114.24 115.18 113.67 +0.08 +0.07% 22.80M 30/06  
  IBM 151.78 151.91 148.67 +3.32 +2.24% 3.89M 30/06  
  Bank of America 13.27 13.38 13.07 +0.08 +0.61% 123.46M 30/06  
  AMD 5.140 5.190 4.950 +0.010 +0.19% 23.75M 30/06  

E.ON SE NA Company Profile

IndustryElectric Utilities


Equity Type


E.ON SE is a provider of energy solutions. The Company's segments include global units and regional units. The Company's global units include Generation, which consists of the Company's conventional (fossil and nuclear) generation assets in Europe; Renewables, which includes its carbon-sourcing and renewables businesses; Global Commodities, which buys and sells electricity, natural gas, liquefied natural gas (LNG), oil, coal, freight, biomass and carbon allowances, and Exploration & Production, which includes the Company's exploration and production business in the focus regions, North Sea (the United Kingdom and Norway) and Russia. The Company's regional units include the United Kingdom; Germany; Sweden; Czechia; Hungary; Other regional units, including France, Benelux, Slovakia, Romania and Italy; Other EU Countries; Russia; Other Non-EU countries; Non-EU countries. The E.ON Connecting Energies business unit focuses on providing customers with various distributed energy solutions.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading
No $100 Start Trading

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EONGn Comments

Olvas Nulla
Olvas Nulla Mar 03, 2016 9:54AM GMT
E.ON again go to the top bar. You can attack the gap. Target price 10.30..Opinions?
Forex Signals
Forex Signals Jan 16, 2016 5:49AM GMT
downtrend continue heading to 7
Olvas Nulla
Olvas Nulla Jan 19, 2016 9:22AM GMT
early to tell
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.