10
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,226.372,241.882,211.61-13.89-0.62%14:47:00 
 ATX 51,176.211,192.651,168.17-13.19-1.11%14:47:00 
 ATX Prime1,148.241,155.501,141.94-6.56-0.57%14:47:00 
 FTSE Austria227.26227.26227.260.000.00%05/05 
 Immobilien ATX EUR227.03228.42226.09-0.94-0.41%14:46:00 
 New Europe Blue Chip EUR916.30918.83908.03-1.43-0.16%14:47:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,323.103,343.453,305.00-4.91-0.15%15:02:32 
 BEL 20 GR8,234.678,290.708,195.41-17.72-0.21%14:47:00 
 BEL 20 Net Return6,526.506,570.906,495.38-14.04-0.21%14:47:00 
 BEL Mid4,259.944,272.664,250.86-3.92-0.09%14:47:00 
 BEL Small11,683.9011,716.3411,662.69-10.59-0.09%14:47:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS606.03613.95596.43+9.60+1.61%10:46:00 
 Sarajevo 10701.75701.97701.59-0.22-0.03%11:10:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX444.51444.51441.47+2.64+0.60%05/05 
 BGBX4088.5688.5688.16+0.23+0.26%05/05 
 BGTR30369.29369.29367.29+0.99+0.27%05/05 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,686.401,687.181,678.01+3.15+0.19%14:29:00 
 CROBEX10985.37985.91980.57+0.96+0.10%14:29:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market49.6549.8548.58+0.62+1.26%14:19:00 
 Cyprus Alternative Market678.13683.37677.09-4.22-0.62%14:19:00 
 Cyprus Main and Parallel Market67.3267.5366.50+0.38+0.57%14:19:00 
 DJ Cyprus Total Market (EUR)3.113.133.10+0.01+-0.02%15:02:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX867.79886.83866.29-19.04-2.15%14:45:00 
 FTSE Czech Republic1,151.721,151.721,151.720.000.00%05/05 
 OETOB Czech Traded (CZK)1,115.021,140.051,112.99-25.03-2.20%14:25:00 
 OETOB Czech Traded (EUR)1,122.861,147.691,120.47-24.83-2.16%14:46:00 
 OETOB Czech Traded (USD)1,283.021,310.151,278.79-25.28-1.93%14:46:00 
 PX-GLOB1,153.081,153.081,153.080.000.00%05/05 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20938.47943.83934.84-2.16-0.23%04/05 
 OMX Copenhagen All shares1,149.821,155.481,145.24+0.95+0.08%04/05 
 OMX Copenhagen Benchmark1,309.711,316.751,304.73-2.89-0.22%04/05 
 OMX Copenhagen Mid Cap413.86413.86410.85+3.85+0.94%04/05 
 OMX Copenhagen Small Cap187.26187.54185.89+0.95+0.51%04/05 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General983.83989.36979.38-4.39-0.44%13:05:00 
 DJ Estonia Total Market (EUR)1,132.061,132.061,132.060.000.00%05/05 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,069.863,083.483,046.45-0.32-0.01%15:02:00 
 OMX Helsinki7,682.507,710.927,647.69-9.04-0.12%15:02:00 
 OMX Helsinki Benchmark42.8042.9742.60-0.08-0.18%15:02:00 
 OMX Helsinki Cap PI5,119.665,139.415,089.57+0.80+0.02%15:02:00 
 OMX Helsinki Mid Cap283.15283.97281.13+1.80+0.64%15:02:00 
 OMX Helsinki Small Cap PI281.45282.59281.23-0.07-0.02%15:02:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,287.804,312.804,245.80-31.66-0.73%15:02:37 
 CAC All Shares5,001.755,031.504,969.02-35.43-0.70%14:46:00 
 CAC All-Tradable3,348.423,369.683,323.58-26.24-0.78%14:47:00 
 CAC Large 604,749.094,780.334,709.90-39.11-0.82%14:47:00 
 CAC Mid & Small10,677.7710,738.0910,662.67-52.71-0.49%14:46:00 
 CAC Mid 6010,832.9310,900.0610,816.36-61.79-0.57%14:46:00 
 CAC Next 209,428.189,493.109,391.63-47.73-0.50%14:47:00 
 CAC Small9,575.949,606.839,566.85-12.29-0.13%14:46:00 
 SBF 1203,409.513,431.323,383.48-26.94-0.78%14:46:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX9,850.009,920.009,736.00-1.86-0.02%15:02:40 
 Euro Stoxx 502,927.502,951.002,892.50-4.32-0.15%15:02:37 
 Classic All Share6,577.016,611.016,541.27-9.46-0.14%14:47:00 
 Midcap20,011.0820,117.6819,894.48-46.90-0.23%14:47:00 
 Midcap Market1,770.581,779.881,761.89-4.26-0.24%14:47:00 
 Technology All Share1,871.881,882.421,867.33-2.36-0.13%14:47:00 
 HDAX5,274.425,313.815,231.52-9.08-0.17%14:47:00 
 Prime All Share3,910.683,935.553,876.34-2.28-0.06%14:46:00 
 SDAX8,715.998,753.718,686.47+13.12+0.15%14:47:00 
 TecDAX1,598.961,609.101,594.44-2.93-0.18%14:47:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General605.27608.11599.09+2.34+0.39%13:59:43 
 FTSE/ATHEX Capped 20550.33553.08543.77+4.52+0.83%14:13:00 
 FTSE/Athex 20168.42169.49166.56+1.43+0.86%14:19:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE26,166.7926,295.4626,114.73-73.35-0.28%14:59:00 
 BUMIX1,785.131,785.131,774.80+3.52+0.20%14:59:00 
 FTSE Hungary2,621.992,621.992,621.990.000.00%05/05 
 HTX (EUR)3,530.813,553.593,520.78-18.57-0.52%14:47:00 
 HTX (HUF)7,191.737,211.417,166.49-7.89-0.11%14:47:00 
 HTX (USD)4,034.414,057.754,022.03-11.71-0.29%14:47:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,310.631,311.261,297.02+13.59+1.05%15:02:00 
 ICEX All Share Total Return628.79629.10622.27+6.51+1.05%15:02:00 
 OMX Iceland 6 PI ISK1,887.081,888.901,858.79+28.28+1.52%15:00:00 
 OMX Iceland Mid Cap PI93.4393.4892.38+1.04+1.13%15:00:00 
 OMX Iceland Small Cap PI193.99194.00192.59+1.14+0.59%15:02:00 
 OMXI-FO All Share160.70160.70160.7000%29/04 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,030.666,059.656,011.31-7.57-0.13%14:47:00 
 FTSE Ireland376.55376.55376.550.000.00%05/05 
 ISEQ 20 Price996.211,002.00993.71-2.13-0.21%14:47:00 
 ISEQ General8,501.338,538.698,476.77-4.39-0.05%14:47:00 
 ISEQ Small Capital2,397.102,411.842,382.76-14.74-0.61%14:47:00 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB17,784.5017,989.5017,592.50-139.40-0.78%15:02:37 
 FTSE Italia All Share19,484.6719,668.4019,282.33-114.69-0.59%14:47:00 
 FTSE IT Mid Cap31,177.2431,357.8231,147.21-54.70-0.18%14:47:00 
 FTSE IT Small Cap16,892.8116,949.2816,835.79-56.78-0.33%14:47:00 
 FTSE MIB TR EUR32,164.0532,164.0532,164.050.000.00%05/05 
 Italy 401,702.01,722.81,683.5-16.9-0.98%15:02:36 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General632.92632.93627.19+2.86+0.45%13:05:00 
 DJ Latvia Total Market1,103.631,103.631,103.630.000.00%05/05 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General507.67507.67506.01+0.40+0.08%13:05:00 
 DJ Lithuania Total Market (EUR)750.03750.03750.030.000.00%05/05 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP111.10111.17110.98+0.04+0.04%14:30:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,413.332,413.332,413.330.000.00%05/05 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX430.06431.81425.67-1.18-0.27%15:02:44 
 AEX All Share665.50668.55660.06-2.63-0.39%14:47:00 
 AEX Volatility22.3423.9021.82-0.63-2.76%14:47:00 
 AMS Small Cap758.81762.40757.01-1.29-0.17%14:47:00 
 AMX644.08647.33642.37-1.68-0.26%14:47:00 
 EuroNext 100847.49852.69841.12-5.23-0.61%14:47:00 
 Next 1502,275.402,287.642,272.19-11.12-0.49%14:47:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark595.94597.16589.54+0.34+0.06%14:40:00 
 Oslo OBX534.75535.85528.15-0.21-0.04%14:40:00 
 OBX Price352.80353.53348.45-0.14-0.04%14:40:00 
 OMX Oslo 20430.26431.17424.69-0.32-0.07%14:32:00 
 Oslo All Share649.28650.47641.57+1.06+0.16%14:40:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,852.711,860.421,827.42+15.00+0.82%15:02:00 
 WIG302,069.192,071.802,040.62+16.56+0.81%14:46:00 
 mWIG403,535.433,549.683,524.45-0.68-0.02%14:46:00 
 sWIG8013,624.4313,692.0113,590.01-9.44-0.07%14:46:00 
 WIG46,735.2546,775.3046,228.42+305.09+0.66%14:46:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,988.305,056.904,982.15-48.73-0.97%15:02:41 
 PSI All Share GR2,485.142,508.402,478.47-18.17-0.73%14:47:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET6,442.936,509.306,441.11-31.41-0.49%15:00:00 
 Bucharest BET-XT579.41585.21579.18-2.47-0.42%15:00:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,896.711,906.341,889.96-9.77-0.51%15:02:00 
 RTSI908.04913.89896.42-8.49-0.93%15:02:00 
 MICEX 104,164.174,200.984,143.10-48.87-1.16%15:02:00 
 RTS 2812.56815.21801.96-3.77-0.46%15:02:00 
 RTS Standard12,516.0412,590.3512,464.51-71.74-0.57%15:02:00 
 Russian VIX36.05037.31035.120+1.000+2.85%15:02:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15617.08618.81610.71+2.58+0.42%12:01:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX324.45324.45324.45-4.76-1.45%13:09:00 
 DJ Slovakia Total Market (EUR)1,128.911,128.911,128.910.000.00%05/05 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP714.26714.86710.55-0.70-0.10%11:45:00 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,676.508,769.508,566.50-12.90-0.15%15:02:37 
 FTSE Latibex  1,316.701,321.601,311.50-0.30-0.02%14:43:00 
 General Madrid874.41883.95864.23-1.99-0.23%14:47:00 
 IBEX Medium Cap14,057.8014,135.1014,004.70-64.20-0.45%14:47:00 
 IBEX Small Cap4,482.404,502.904,460.90+6.20+0.14%14:47:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,309.411,317.691,300.90-9.76-0.74%15:02:00 
 OMX Nordic 401,401.101,408.631,395.55-6.40-0.45%15:02:00 
 OMX Stockholm467.68469.31465.24-1.84-0.39%15:02:00 
 OMX Stockholm Benchmark417.29418.99414.91-2.06-0.49%15:02:00 
 OMX Stockholm Mid Cap628.76629.95623.66+3.04+0.49%15:02:00 
 OMX Stockholm Small Cap555.33555.82552.46+3.29+0.60%15:02:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI7,717.507,757.507,689.50-35.47-0.46%15:02:37 
 FTSE Switzerland415.56415.56415.560.000.00%05/05 
 Swiss All Share Cumulative Dividend8,277.468,305.258,245.85-19.46-0.23%14:44:00 
 Swiss Mid Price1,876.971,882.541,869.74+2.12+0.11%14:47:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10078,368.0678,800.9677,209.05-330.78-0.42%14:40:00 
 BIST 100-30101,968.87102,311.48100,756.87+127.47+0.13%14:40:00 
 BIST 3095,967.2696,577.7094,488.06-505.11-0.52%14:40:00 
 BIST 5074,686.4375,135.9773,558.71-382.51-0.51%14:40:00 
 BIST All Shares79,532.8079,939.2878,388.31-289.02-0.36%14:40:00 
 BIST All-100109,454.56109,708.03108,320.30+339.55+0.31%14:40:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS219.86220.00218.59+0.47+0.22%11:41:00 
 Ukraine UX640.11645.88636.01-2.02-0.31%14:00:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,102.006,120.006,054.00-15.25-0.25%15:02:44 
 FTSE 25016,620.1016,711.6416,583.71-41.60-0.25%14:47:00 
 FTSE 3503,396.313,410.303,379.08-13.25-0.39%14:47:00 
 FTSE AIM All Share723.14723.91722.21+0.75+0.10%14:47:00 
 FTSE All-Share3,348.593,361.923,331.98-12.45-0.37%14:47:00 
 FTSE SmallCap4,546.354,549.024,535.43+5.47+0.12%14:47:00 
 FTSE TechMARK Focus3,705.803,734.333,704.19-12.22-0.33%14:47:00 
 UK 100981.8984.6974.2-2.8-0.28%15:02:43 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.