We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
ATX2,160.502,147.982,169.292,147.21+12.52+0.58%24/10 
ATX 51,152.051,152.051,155.351,136.63+15.82+1.39%24/10 
ATX Prime1,081.211,075.461,086.331,075.46+5.75+0.53%24/10 
FTSE Austria223.76221.67223.76223.76+2.09+0.94%24/10 
Immobilien - ATX195.44195.44196.00194.99-0.25-0.13%24/10 
NTX1,018.361,018.361,021.701,012.91+4.72+0.47%24/10 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
BEL 203,077.813,077.813,081.733,061.61+6.40+0.21%24/10 
BEL 20 Institutional7,213.627,213.627,222.827,175.64+14.99+0.21%24/10 
BEL Mid3,632.353,632.353,634.803,616.08+14.36+0.40%24/10 
BEL Small9,964.809,930.289,981.629,935.73+34.52+0.35%24/10 
BEL-20 Private5,798.105,798.105,805.505,767.58+12.04+0.21%24/10 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Sofia511.32509.76512.88508.10+1.56+0.31%24/10 
BSE Return403.76403.76403.86401.01+0.83+0.21%24/10 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
CROBEX1,845.991,845.991,846.821,835.38+1.74+0.09%24/10 
CROBEX101,053.871,053.871,057.901,049.10-3.88-0.37%24/10 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
Cyprus Main Market88.8988.8990.1688.89-1.27-1.41%24/10 
Cyprus Alternative Market807.39807.39809.81799.14+0.13+0.02%24/10 
Cyprus Main and Parallel Market111.01111.01112.12110.98-1.11-0.99%24/10 
Cyprus Parallel Market963.15963.15963.15961.80+0.68+0.07%24/10 
DJ Cyprus Total Market (EUR)5.395.475.485.38-0.08-1.42%24/10 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
PX950.17950.17954.07946.52+3.65+0.39%24/10 
FTSE Czech Republic1,415.451,407.791,415.451,415.45+7.66+0.54%24/10 
OETOB Czech Traded (CZK)1,278.031,278.031,285.771,272.79+4.80+0.38%24/10 
OETOB Czech Traded (EUR)1,257.451,250.831,263.531,250.68+6.62+0.53%24/10 
OETOB Czech Traded (USD)1,593.001,582.111,597.941,581.95+10.89+0.69%24/10 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
OMXC20733.98733.98739.37730.10-4.66-0.63%24/10 
OMX Copenhagen All shares891.70891.70896.52889.35-4.29-0.48%24/10 
OMX Copenhagen Benchmark989.77989.77996.22986.69-5.96-0.60%24/10 
OMX Copenhagen Mid Cap311.70311.70313.19311.27+0.44+0.14%24/10 
OMX Copenhagen Small Cap154.06154.06154.06153.79+0.36+0.23%24/10 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
Tallinn SE General737.11737.11739.50732.59-0.42-0.06%24/10 
DJ Estonia Total Market (EUR)853.58854.65853.58853.58-1.07-0.12%24/10 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
OMX Helsinki 252,840.682,840.682,863.542,832.81-29.46-1.03%24/10 
OMX Helsinki7,420.857,420.857,464.527,404.30-62.49-0.84%24/10 
OMX Helsinki Benchmark41.2741.2741.5141.16-0.39-0.94%24/10 
OMX Helsinki Cap PI4,756.784,756.784,788.864,746.40-39.26-0.82%24/10 
OMX Helsinki Mid Cap219.90219.90220.61219.56-0.12-0.06%24/10 
OMX Helsinki Small Cap PI212.15212.15212.64211.48+0.56+0.26%24/10 

France

 IndexLastPrev.HighLowChg.Chg. %Time
CAC 404,128.904,128.904,153.074,119.27-28.78-0.69%24/10 
CAC All Shares4,630.834,652.564,650.514,619.96-21.73-0.47%24/10 
CAC All-Tradable3,150.333,169.033,166.283,143.26-18.70-0.59%24/10 
CAC Large 604,557.744,586.364,582.434,546.85-28.62-0.62%24/10 
CAC Mid & Small8,575.148,600.468,612.508,557.76-25.32-0.29%24/10 
CAC Mid 608,742.118,765.458,777.378,720.24-23.34-0.27%24/10 
CAC Next 208,658.178,654.158,678.418,605.17+4.02+0.05%24/10 
CAC Small7,577.767,611.217,633.617,575.75-33.45-0.44%24/10 
SBF 1203,219.093,238.293,235.623,211.67-19.20-0.59%24/10 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
DAX8,987.808,987.809,044.858,955.59-59.51-0.66%24/10 
Euro Stoxx 503,033.223,033.223,043.943,016.48-11.08-0.36%24/10 
Classic All Share5,154.045,179.795,180.455,146.62-25.75-0.50%24/10 
Midcap15,624.8115,693.7915,703.6515,591.72-68.98-0.44%24/10 
Midcap Market1,374.161,380.261,380.691,371.37-6.10-0.44%24/10 
Technology All Share1,437.091,441.731,442.411,433.70-4.64-0.32%24/10 
HDAX4,680.504,710.024,708.554,666.31-29.52-0.63%24/10 
Prime All Share3,443.503,465.013,464.163,433.44-21.51-0.62%24/10 
SDAX6,509.256,509.256,563.716,508.27-32.30-0.49%24/10 
STOXX 600327.17328.26328.17326.01-1.09-0.33%24/10 
TecDAX1,204.311,209.661,210.231,201.24-5.35-0.44%24/10 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
Athens General991.33991.331,008.44983.91+1.29+0.13%24/10 
FTSE/ATHEX Capped 201,045.281,045.281,066.561,038.75-1.72-0.16%24/10 
FTSE/Athex 25324.67323.96330.53322.04+0.71+0.22%24/10 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
Budapest SE17,298.2417,298.2417,514.6017,295.72-195.11-1.12%22/10 
BUMIX1,458.391,458.391,463.711,456.61-2.56-0.18%22/10 
FTSE Hungary1,722.121,739.441,722.121,722.12-17.32-1.00%24/10 
HTX (EUR)2,464.122,502.062,508.212,463.31-37.94-1.52%22/10 
HTX (HUF)4,904.504,904.504,982.664,902.44-73.07-1.47%22/10 
HTX (USD)3,121.183,184.993,193.463,116.29-63.81-2.00%22/10 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
ICEX Main899.68899.68900.87872.45+9.97+1.12%24/10 
ICEX All Share Total Return411.09411.09411.64398.65+4.56+1.12%24/10 
OMX Iceland 6 PI ISK1,207.261,207.261,210.971,201.10-4.04-0.33%24/10 
OMX Iceland Mid Cap PI61.6661.6661.7459.24+1.00+1.65%24/10 
OMX Iceland Small Cap PI157.74157.74158.95157.52-1.21-0.76%24/10 
OMXI-FO All Share152.32152.32152.32152.320.000.00%24/10 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
ISEQ Overall4,666.424,695.984,722.754,655.78-29.56-0.63%24/10 
FTSE Ireland291.36292.85291.36291.36-1.49-0.51%24/10 
ISEQ 20 Price762.41762.41771.19760.49-4.79-0.62%24/10 
ISEQ General6,136.876,136.876,214.436,136.87-44.31-0.72%24/10 
ISEQ Small Capital2,884.792,884.792,950.082,875.69-65.29-2.21%24/10 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE MIB19,495.6819,495.6819,534.7719,273.37+60.70+0.31%24/10 
FTSE IT All-Share20,597.8720,597.8720,643.9020,384.70+66.48+0.32%24/10 
FTSE IT Mid Cap24,971.4024,971.4025,115.5324,779.69+143.74+0.58%24/10 
FTSE IT Small Cap16,525.4916,525.4916,593.0216,391.55+119.84+0.73%24/10 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
Riga General414.79414.79418.05414.79-2.12-0.51%24/10 
DJ Latvia Total Market805.64811.87805.64805.64-6.23-0.77%24/10 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
Vilnius SE General448.86448.86451.35444.40-2.13-0.47%24/10 
DJ Lithuania Total Market (EUR)737.69739.58737.69737.69-1.89-0.26%24/10 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 61 Pfandbrief117.08117.08117.25116.94-0.03-0.02%24/10 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
DJ Malta Total Market TR (MTL)1,954.231,945.391,954.231,954.23+8.84+0.45%24/10 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
AEX396.12396.12396.49393.45-0.77-0.19%24/10 
AEX Volatility18.8618.8619.6418.78+0.33+1.80%24/10 
AMS All-Share index607.55609.28609.28604.37-1.73-0.28%24/10 
AMS Small Cap Index553.74550.69555.44549.93+3.05+0.55%24/10 
AMX Index591.68595.23596.06589.90-3.55-0.60%24/10 
EuroNext 100796.12799.40799.20793.46-3.28-0.41%24/10 
Next 1501,901.221,904.311,907.061,895.26-3.09-0.16%24/10 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
OSE Benchmark572.04572.04575.01571.21-1.09-0.19%24/10 
Oslo OBX522.77522.77525.40521.95-0.78-0.15%24/10 
OBX Price366.22366.22367.15364.75+0.36+0.10%24/10 
OMX Oslo 20439.37439.37440.52437.62+0.50+0.11%24/10 
Oslo All Share632.59631.37633.78630.06+1.21+0.19%24/10 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
WIG202,426.202,426.202,446.492,421.75-7.64-0.31%24/10 
WIG302,612.022,612.022,630.842,605.86-4.44-0.17%24/10 
mWIG403,535.303,535.303,541.003,519.16+20.91+0.59%24/10 
NCI index299.26299.26300.60296.97-1.63-0.54%24/10 
NCI30986.67986.67991.99970.12-7.00-0.70%24/10 
WIG53,320.1353,320.1353,600.1653,214.73-15.30-0.03%24/10 
WIG2501,189.961,189.961,193.701,187.78+2.15+0.18%24/10 
WIG503,095.723,095.723,103.773,077.50+21.78+0.71%24/10 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
PSI 205,172.465,212.555,197.645,156.72-40.09-0.77%24/10 
PSI General2,337.162,354.352,354.352,326.53-17.19-0.73%24/10 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
BET7,049.327,049.327,076.687,044.29-17.62-0.25%24/10 
Bucharest BET-XT634.14635.57636.39633.29-1.43-0.22%24/10 
Bucharest Composite3,334.983,334.983,344.513,328.740.000.00%20/06 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
MICEX1,380.391,380.391,381.821,363.55+7.47+0.54%24/10 
RTSI1,036.681,036.681,038.341,023.78+0.77+0.07%24/10 
MICEX 103,033.223,033.223,034.692,994.20+18.43+0.61%24/10 
RTS 2851.62851.62863.37848.72-11.48-1.33%24/10 
RTS Standard9,279.179,279.179,290.809,160.57+48.12+0.52%24/10 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
SAX215.34215.34215.82214.84+6.50+3.11%24/10 
DJ Slovakia Total Market (EUR)952.75952.75952.75952.750.000.00%24/10 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
Blue-Chip SBITOP797.08797.08797.83792.97+0.35+0.04%24/10 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
IBEX 3510,339.3010,339.3010,369.0010,260.70+5.60+0.05%24/10 
FTSE Latibex  2,079.402,079.402,082.602,032.50+46.60+2.29%24/10 
General Madrid1,053.541,053.541,055.901,046.86+0.76+0.07%24/10 
IBEX Medium Cap13,201.2013,201.2013,289.9013,144.10-6.30-0.05%24/10 
IBEX Small Cap4,579.104,579.104,617.104,540.00+11.70+0.26%24/10 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
OMXS301,358.571,358.571,367.341,353.82-3.31-0.24%24/10 
OMX Nordic 401,328.751,328.751,337.771,324.00-6.42-0.48%24/10 
OMX Stockholm436.11436.11439.15434.86-1.01-0.23%24/10 
OMX Stockholm Benchmark408.31408.31411.36406.94-0.81-0.20%24/10 
OMX Stockholm Mid Cap421.85421.85424.52421.76-1.19-0.28%24/10 
OMX Stockholm Small Cap382.80382.80382.80380.82+2.03+0.53%24/10 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
SMI8,532.098,532.098,537.498,491.76-13.99-0.16%24/10 
FTSE Switzerland445.12445.97445.12445.12-0.85-0.19%24/10 
Swiss Allshare8,343.138,343.138,346.198,309.44-13.98-0.17%24/10 
Swiss Mid1,661.721,661.721,664.571,655.15-3.65-0.22%24/10 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
BIST 10079,417.1379,417.1379,952.3878,995.86-77.61-0.10%24/10 
BIST 100-30103,103.72103,009.00103,807.85102,983.12+94.72+0.09%24/10 
BIST 3097,378.7397,378.7398,054.1996,738.23-131.55-0.13%24/10 
BIST 5076,300.0776,349.2276,790.0075,856.75-49.15-0.06%24/10 
BIST All Shares79,209.7879,209.7879,720.6378,811.65-70.91-0.09%24/10 
BIST All-10088,983.2588,970.7589,288.5388,799.53+12.50+0.01%24/10 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
PFTS436.95436.95436.97433.47+3.49+0.81%24/10 
Ukraine UX1,115.771,115.771,133.031,107.37+8.67+0.78%24/10 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 1006,388.736,388.736,419.156,372.43-30.42-0.47%24/10 
FTSE 25015,089.5515,135.9915,152.0715,070.15-46.44-0.31%24/10 
FTSE 3503,478.133,493.783,493.783,470.01-15.65-0.45%24/10 
FTSE AIM All-Share709.03708.88709.64708.39+0.15+0.02%24/10 
FTSE All-Share3,418.093,418.093,432.713,410.23-14.62-0.43%24/10 
FTSE SmallCap4,241.254,232.124,241.254,229.23+9.13+0.22%24/10 
FTSE TechMARK Focus3,139.333,139.333,145.143,111.85+12.97+0.41%24/10 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.