We have updated our privacy policy and terms & conditions. Find out more here.
1
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
ATX2,076.962,078.632,097.212,073.57-1.67-0.08%11:06:00 
ATX 51,095.621,094.551,108.481,092.77+1.07+0.10%11:06:00 
ATX Prime1,041.081,042.151,050.461,039.88-1.07-0.10%11:06:00 
FTSE Austria213.77209.00213.77213.770.000.00%17/10 
Immobilien - ATX190.86190.39191.66190.28+0.47+0.25%11:06:00 
NTX992.48996.221,002.36992.48-3.74-0.38%11:07:00 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
BEL 202,959.482,987.932,996.242,958.43-28.45-0.95%11:06:00 
BEL 20 Institutional6,936.287,002.977,022.446,933.82-66.69-0.95%11:06:00 
BEL Mid3,511.673,500.213,535.013,510.94+11.46+0.33%11:06:00 
BEL Small9,762.809,736.089,804.859,748.54+26.72+0.27%11:07:00 
BEL-20 Private5,575.195,628.795,644.445,573.21-53.60-0.95%11:06:00 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Sofia513.57518.29518.75512.24-4.72-0.91%11:22:00 
BSE Return405.07408.19408.79404.39-3.12-0.76%11:22:00 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
CROBEX1,834.541,837.301,841.481,832.00-2.76-0.15%11:22:00 
CROBEX101,047.641,049.451,053.441,047.47-1.81-0.17%11:20:00 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
Cyprus Main Market88.2490.6991.0888.24-2.45-2.70%11:07:00 
Cyprus Alternative Market812.83814.16816.10812.83-1.33-0.16%11:07:00 
Cyprus Main and Parallel Market109.95111.99112.34109.95-2.04-1.82%11:06:00 
Cyprus Parallel Market948.63943.78948.63943.78+4.85+0.51%11:06:00 
DJ Cyprus Total Market (EUR)5.445.535.565.44-0.09-1.72%11:22:00 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
PX924.87926.84931.61923.98-1.97-0.21%11:06:00 
FTSE Czech Republic1,390.641,357.761,390.641,390.640.000.00%17/10 
OETOB Czech Traded (CZK)1,253.211,256.441,261.041,250.85-3.23-0.26%11:06:00 
OETOB Czech Traded (EUR)1,237.971,243.351,246.791,234.48-5.38-0.43%11:06:00 
OETOB Czech Traded (USD)1,581.921,587.451,588.341,575.48-5.53-0.35%11:06:00 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
OMXC20699.66700.72712.42699.54-1.06-0.15%11:07:00 
OMX Copenhagen All shares850.10850.45864.32849.66-0.35-0.04%11:06:00 
OMX Copenhagen Benchmark944.19945.26960.45943.60-1.06-0.11%11:06:00 
OMX Copenhagen Mid Cap294.75295.22297.18294.69-0.47-0.16%11:06:00 
OMX Copenhagen Small Cap149.64149.19149.64149.64+0.46+0.31%7:00:00 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
Tallinn SE General738.20737.49739.88737.45+0.71+0.10%10:09:00 
DJ Estonia Total Market (EUR)854.67842.98854.67854.670.000.00%17/10 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
OMX Helsinki 252,747.492,776.522,779.682,745.49-29.03-1.05%11:06:00 
OMX Helsinki7,164.127,231.967,239.877,164.12-67.84-0.94%11:06:00 
OMX Helsinki Benchmark39.7440.1840.1939.73-0.44-1.09%11:06:00 
OMX Helsinki Cap PI4,602.174,641.944,648.644,601.22-39.77-0.86%11:06:00 
OMX Helsinki Mid Cap212.67212.91213.89212.46-0.24-0.11%11:06:00 
OMX Helsinki Small Cap PI210.62210.21211.15210.15+0.42+0.20%11:05:00 

France

 IndexLastPrev.HighLowChg.Chg. %Time
CAC 403,979.504,033.184,031.303,974.00-53.68-1.33%11:22:59 
CAC All Shares4,474.694,518.014,520.224,471.77-43.32-0.96%11:07:00 
CAC All-Tradable3,038.623,073.613,072.963,036.45-34.99-1.14%11:07:00 
CAC Large 604,399.374,453.714,451.694,395.42-54.34-1.22%11:07:00 
CAC Mid & Small8,226.958,251.928,271.378,209.01-24.97-0.30%11:07:00 
CAC Mid 608,381.118,416.698,442.638,357.90-35.58-0.42%11:07:00 
CAC Next 208,421.538,490.768,511.528,419.01-69.23-0.82%11:07:00 
CAC Small7,297.037,273.837,323.747,290.35+23.20+0.32%11:07:00 
SBF 1203,105.043,141.563,140.633,102.78-36.52-1.16%11:07:00 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
DAX8,716.308,850.278,834.308,701.00-133.97-1.51%11:22:59 
Euro Stoxx 502,922.002,962.242,955.502,917.00-40.24-1.36%11:22:44 
Classic All Share4,985.475,029.105,043.494,985.47-43.63-0.87%11:07:00 
Midcap15,057.1115,177.8315,230.0215,055.69-120.72-0.80%11:07:00 
Midcap Market1,322.851,333.791,339.231,322.83-10.94-0.82%11:07:00 
Technology All Share1,376.661,388.851,399.651,376.57-12.19-0.88%11:07:00 
HDAX4,532.004,597.214,589.904,532.00-65.21-1.42%11:07:00 
Prime All Share3,335.693,383.083,380.873,335.69-47.39-1.40%11:07:00 
SDAX6,305.946,351.226,382.426,305.94-45.28-0.71%11:07:00 
STOXX 600315.80318.68319.17315.72-2.88-0.90%11:07:00 
TecDAX1,153.951,164.491,174.261,153.73-10.54-0.91%11:07:00 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
Athens General950.37931.81953.76924.49+18.56+1.99%11:07:00 
FTSE/ATHEX Capped 20998.50985.871,009.05975.00+12.63+1.28%11:22:00 
FTSE/Athex 25309.90303.31311.09300.79+6.59+2.17%11:06:00 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
Budapest SE17,432.5717,648.8817,656.5217,421.29-216.31-1.23%11:22:00 
BUMIX1,475.051,489.351,488.321,469.82-14.30-0.96%11:13:00 
FTSE Hungary1,750.991,716.151,750.991,750.990.000.00%17/10 
HTX (EUR)2,498.992,540.072,539.612,498.99-41.08-1.62%11:06:00 
HTX (HUF)4,972.535,039.525,039.524,972.53-66.99-1.33%11:06:00 
HTX (USD)3,193.943,243.043,234.613,191.94-49.10-1.51%11:06:00 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
ICEX Main848.74840.43848.79840.44+8.32+0.99%11:03:00 
ICEX All Share Total Return387.82384.02387.84384.02+3.80+0.99%11:03:00 
OMX Iceland 6 PI ISK1,144.071,142.961,144.071,144.07+1.11+0.10%10:24:00 
OMX Iceland Mid Cap PI57.3456.6157.3456.61+0.73+1.29%10:25:00 
OMX Iceland Small Cap PI156.57156.60156.63156.57-0.03-0.02%11:02:00 
OMXI-FO All Share152.32152.32152.32152.320.000.00%17/10 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
ISEQ Overall4,484.944,487.624,516.184,478.99-2.68-0.06%11:07:00 
FTSE Ireland276.50267.41276.50276.500.000.00%17/10 
ISEQ 20 Price732.54732.84737.24730.93-0.30-0.04%11:07:00 
ISEQ General5,932.395,949.125,986.305,932.39-16.73-0.28%11:07:00 
ISEQ Small Capital2,877.002,849.022,893.472,849.02+27.98+0.98%11:07:00 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE MIB18,598.0018,700.9818,883.0018,450.00-102.98-0.55%11:22:44 
FTSE IT All-Share19,668.6119,773.2419,954.6919,539.66-104.63-0.53%11:22:00 
FTSE IT Mid Cap23,906.8523,940.5724,171.6423,892.18-33.72-0.14%11:22:00 
FTSE IT Small Cap16,116.1416,103.1516,195.0016,073.54+12.99+0.08%11:22:00 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
Riga General428.65425.23428.86427.85+3.42+0.80%10:20:00 
DJ Latvia Total Market827.73821.37827.73827.730.000.00%17/10 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
Vilnius SE General451.68452.00452.93451.49-0.32-0.07%10:54:00 
DJ Lithuania Total Market (EUR)739.64741.48739.64739.640.000.00%17/10 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 61 Pfandbrief117.20117.16117.22116.91+0.04+0.03%11:22:00 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
DJ Malta Total Market TR (MTL)1,934.441,926.121,934.441,934.440.000.00%17/10 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
AEX382.00387.06387.20381.30-5.06-1.31%11:22:34 
AEX Volatility23.2221.4123.5321.92+1.81+8.46%11:06:00 
AMS All-Share index586.46593.09594.13586.34-6.63-1.12%11:06:00 
AMS Small Cap Index525.45521.39530.98525.11+4.06+0.78%11:06:00 
AMX Index570.08554.55573.89554.05+15.53+2.80%11:06:00 
EuroNext 100768.41777.35777.84768.06-8.94-1.15%11:06:00 
Next 1501,812.871,811.171,828.671,812.45+1.70+0.09%11:07:00 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
OSE Benchmark547.13553.54555.67546.59-6.42-1.16%11:07:00 
Oslo OBX499.07505.89507.41498.47-6.83-1.35%11:06:00 
OBX Price348.76353.53354.59348.34-4.77-1.35%11:06:00 
OMX Oslo 20418.51424.34425.38417.98-5.83-1.37%11:06:00 
Oslo All Share605.26611.80615.87604.61-6.54-1.07%11:06:00 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
WIG202,393.742,401.132,410.962,391.72-7.39-0.31%11:23:00 
WIG302,573.212,579.782,591.002,573.21-6.57-0.25%11:07:00 
mWIG403,483.263,468.823,487.583,475.43+14.44+0.42%11:07:00 
NCI index300.37299.38300.37298.36+0.99+0.33%11:05:00 
NCI30960.08944.85960.84944.56+15.23+1.61%11:05:00 
WIG52,605.8652,662.9052,866.7452,605.86-57.04-0.11%11:07:00 
WIG2501,175.421,176.771,179.691,174.31-1.35-0.11%11:07:00 
WIG503,058.633,054.493,071.793,056.80+4.14+0.14%11:07:00 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
PSI 204,919.235,046.105,059.664,917.21-126.87-2.51%11:07:00 
PSI General2,226.632,266.322,274.002,224.95-39.69-1.75%11:07:00 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
BET6,851.176,810.346,938.736,810.34+40.83+0.60%11:18:00 
Bucharest BET-XT617.53614.46624.59614.46+3.07+0.50%11:18:00 
Bucharest Composite3,334.983,334.983,344.513,328.740.000.00%20/06 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
MICEX1,373.911,384.721,395.921,371.32-10.81-0.78%11:22:00 
RTSI1,055.611,072.941,079.781,053.58-17.33-1.62%11:22:00 
MICEX 102,990.253,017.553,043.862,984.38-27.30-0.90%11:22:00 
RTS 2886.21887.89892.59885.41-1.68-0.19%11:22:00 
RTS Standard9,233.709,310.779,392.609,212.85-77.07-0.83%11:22:00 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
SAX212.12211.61212.12212.12+0.51+0.24%10:56:00 
DJ Slovakia Total Market (EUR)954.73959.04954.73954.730.000.00%17/10 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
Blue-Chip SBITOP802.16796.76802.16793.01+5.40+0.68%10:59:00 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
IBEX 359,859.509,956.809,960.509,805.50-97.30-0.98%11:22:44 
FTSE Latibex  2,190.002,190.502,211.802,189.80-0.50-0.02%10:30:00 
General Madrid1,004.961,015.591,014.381,001.81-10.63-1.05%11:05:00 
IBEX Medium Cap12,569.5012,683.3012,712.4012,550.20-113.80-0.90%11:07:00 
IBEX Small Cap4,444.104,468.404,523.604,415.20-24.30-0.54%11:06:00 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
OMXS301,297.651,310.461,310.831,296.08-12.81-0.98%11:06:00 
OMX Nordic 401,268.761,281.511,285.321,268.75-12.74-0.99%11:07:00 
OMX Stockholm414.49418.02418.45414.35-3.53-0.84%11:06:00 
OMX Stockholm Benchmark388.13391.92392.16387.90-3.79-0.97%11:07:00 
OMX Stockholm Mid Cap403.25403.73406.40403.25-0.48-0.12%11:06:00 
OMX Stockholm Small Cap366.77365.92368.18365.75+0.85+0.23%11:05:00 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
SMI8,213.008,250.108,281.508,209.00-37.10-0.45%11:22:44 
FTSE Switzerland430.68420.40430.68430.680.000.00%17/10 
Swiss Allshare8,044.658,070.468,100.618,044.65-25.81-0.32%11:06:00 
Swiss Mid1,607.491,611.341,621.631,606.44-3.85-0.24%11:06:00 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
BIST 10076,043.9575,533.2976,372.3575,952.75+510.66+0.68%11:22:47 
BIST 100-30100,306.9598,934.56100,339.9099,557.19+1372.39+1.39%9:50:00 
BIST 3092,978.3592,453.9093,521.9592,850.45+524.45+0.57%11:22:47 
BIST 5073,352.5172,558.4773,382.7773,040.83+794.04+1.09%9:50:00 
BIST All Shares76,314.5975,489.7976,339.5375,985.31+824.80+1.09%9:50:00 
BIST All-10087,546.7486,984.5887,572.8687,232.53+562.16+0.65%9:50:00 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
PFTS448.93452.26452.02448.93-3.33-0.74%10:24:00 
Ukraine UX1,106.221,109.241,114.401,103.28-3.02-0.27%11:22:00 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 1006,244.806,310.296,318.906,237.50-65.49-1.04%11:22:59 
FTSE 25014,708.7814,757.6214,802.2914,691.11-48.84-0.33%11:22:00 
FTSE 3503,398.113,430.233,435.703,395.89-32.12-0.94%11:22:00 
FTSE AIM All-Share691.90689.13692.75689.06+2.77+0.40%11:22:00 
FTSE All-Share3,339.433,369.593,375.153,337.24-30.16-0.90%11:22:00 
FTSE SmallCap4,139.084,129.874,145.544,129.90+9.21+0.22%11:22:00 
FTSE TechMARK Focus3,053.073,075.413,076.083,051.79-22.34-0.73%11:22:00 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.