We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
 ATX2,113.672,113.672,127.822,080.21+33.27+1.60%16:45:00 
 ATX 51,120.141,120.141,134.441,102.69+20.05+1.82%16:45:00 
 ATX Prime1,064.771,064.771,070.571,047.79+16.89+1.61%16:45:00 
 FTSE Austria216.63213.61216.63216.63+3.02+1.41%22:19:00 
 Immobilien - ATX194.88194.88194.89192.61+0.92+0.47%16:45:00 
 NTX975.44975.44980.19963.96+12.43+1.29%16:45:00 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
 BEL 203,248.623,248.623,248.623,200.57+78.79+2.49%17:00:00 
 BEL 20 Institutional7,644.187,644.187,644.187,531.12+185.39+2.49%17:00:00 
 BEL Mid3,765.433,765.433,767.433,730.19+52.12+1.40%17:00:00 
 BEL Small9,845.239,845.239,863.789,817.29+104.81+1.08%17:00:00 
 BEL-20 Private6,138.096,138.096,138.096,047.31+148.86+2.49%17:00:00 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sofia520.33520.33530.05518.03-9.56-1.80%15:00:00 
 BSE Return405.28405.28413.45404.80-7.05-1.71%15:15:00 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
 CROBEX1,742.991,742.991,744.601,729.00+6.09+0.35%15:29:00 
 CROBEX101,006.461,006.461,007.97998.26-0.43-0.04%15:29:00 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
 Cyprus Main Market66.9166.9168.2965.61-0.13-0.19%15:09:00 
 Cyprus Alternative Market750.96750.96759.09748.44-0.24-0.03%15:09:00 
 Cyprus Main and Parallel Market89.8889.8891.2488.38-0.10-0.11%15:09:00 
 Cyprus Parallel Market911.29911.29911.29906.00+1.93+0.21%15:09:00 
 DJ Cyprus Total Market (EUR)4.544.514.574.46+0.03+0.67%17:45:56 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
 PX951.19940.62958.28940.61+10.57+1.12%15:45:00 
 FTSE Czech Republic1,391.661,391.361,391.661,391.66+0.30+0.02%22:19:00 
 OETOB Czech Traded (CZK)1,283.521,283.521,293.861,273.41+10.11+0.79%16:45:00 
 OETOB Czech Traded (EUR)1,265.241,254.981,274.341,254.92+10.26+0.82%16:45:00 
 OETOB Czech Traded (USD)1,553.661,555.491,569.771,543.01-1.83-0.12%16:45:00 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXC20744.47725.67745.68737.83+18.81+2.59%16:05:00 
 OMX Copenhagen All shares900.04877.93901.12892.24+22.10+2.52%16:05:00 
 OMX Copenhagen Benchmark1,004.54979.821,005.83996.24+24.72+2.52%16:05:00 
 OMX Copenhagen Mid Cap317.65312.15318.10313.90+5.50+1.76%16:05:00 
 OMX Copenhagen Small Cap148.49146.78148.49146.66+1.71+1.17%16:05:00 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tallinn SE General759.15759.15764.79753.57+7.81+1.04%14:04:00 
 DJ Estonia Total Market (EUR)881.61870.69881.61881.61+10.92+1.25%17:45:55 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Helsinki 252,982.002,982.002,985.292,945.04+76.91+2.65%16:35:00 
 OMX Helsinki7,732.177,732.177,736.457,631.83+189.88+2.52%16:35:00 
 OMX Helsinki Benchmark42.9442.9442.9742.34+1.14+2.73%16:35:00 
 OMX Helsinki Cap PI4,979.894,979.894,983.254,918.50+120.15+2.47%16:35:00 
 OMX Helsinki Mid Cap229.60229.60229.68227.11+4.06+1.80%16:35:00 
 OMX Helsinki Small Cap PI214.56214.56214.89212.19+1.80+0.85%16:35:00 

France

 IndexLastPrev.HighLowChg.Chg. %Time
 CAC 404,249.494,249.494,249.494,159.95+137.58+3.35%16:35:09 
 CAC All Shares4,838.294,838.294,838.294,742.81+136.11+2.89%17:00:00 
 CAC All-Tradable3,262.663,163.003,262.693,198.67+99.66+3.15%17:00:00 
 CAC Large 604,702.484,552.564,702.484,604.38+149.92+3.29%17:00:00 
 CAC Mid & Small9,169.718,990.679,182.189,072.81+179.04+1.99%17:00:00 
 CAC Mid 609,413.969,222.879,426.879,293.27+191.09+2.07%17:00:00 
 CAC Next 209,148.778,899.799,148.778,980.01+248.98+2.80%17:00:00 
 CAC Small7,810.927,691.507,826.087,757.09+119.42+1.55%17:00:00 
 SBF 1203,334.143,231.443,334.143,268.00+102.70+3.18%17:00:00 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
 DAX9,811.069,811.069,811.069,671.18+266.63+2.79%16:35:09 
 Euro Stoxx 503,147.833,147.833,150.013,080.46+95.84+3.14%16:34:52 
 Classic All Share5,499.845,499.845,499.955,411.55+106.50+1.97%16:45:00 
 Midcap16,735.1516,735.1516,735.9316,503.13+353.53+2.16%16:45:00 
 Midcap Market1,485.221,485.221,485.221,466.04+36.37+2.51%16:45:00 
 Technology All Share1,618.111,618.111,618.811,566.17+55.77+3.57%16:45:00 
 HDAX5,090.955,090.955,090.955,020.93+135.57+2.74%16:45:00 
 Prime All Share3,747.493,747.493,747.533,652.17+97.49+2.67%16:45:00 
 SDAX7,065.827,065.827,081.456,986.32+117.80+1.70%16:45:00 
 STOXX 600339.05329.34339.05331.57+9.71+2.95%16:50:00 
 TecDAX1,366.541,366.541,366.541,330.64+50.15+3.81%16:45:00 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
 Athens General874.69862.06878.58832.53+12.63+1.47%15:19:00 
 FTSE/ATHEX Capped 20921.36921.36923.84876.25+14.11+1.56%15:14:00 
 FTSE/Athex 25279.84279.84281.22267.05+3.27+1.18%15:19:00 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
 Budapest SE16,199.4916,199.4916,533.4816,154.04-54.35-0.33%16:05:00 
 BUMIX1,440.591,440.591,443.101,429.90+4.38+0.30%16:05:00 
 FTSE Hungary1,600.391,608.431,600.391,600.39-8.04-0.50%22:19:00 
 HTX (EUR)2,269.542,277.002,314.042,257.84-7.46-0.33%16:45:00 
 HTX (HUF)4,618.514,618.514,701.844,604.18-14.16-0.31%16:45:00 
 HTX (USD)2,786.882,822.232,849.032,771.31-35.35-1.25%16:45:00 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
 ICEX Main945.65946.23963.47939.56-0.58-0.06%16:35:00 
 ICEX All Share Total Return432.10432.36440.24429.32-0.26-0.06%16:35:00 
 OMX Iceland 6 PI ISK1,291.391,291.391,300.501,284.37-9.10-0.70%16:35:00 
 OMX Iceland Mid Cap PI65.3765.3766.8564.78+0.07+0.11%16:35:00 
 OMX Iceland Small Cap PI160.45161.64161.69160.42-1.20-0.74%16:35:00 
 OMXI-FO All Share145.33145.33145.33145.330.000.00%16:35:00 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
 ISEQ Overall5,157.755,157.755,165.975,039.44+118.43+2.35%17:00:00 
 FTSE Ireland324.48319.82324.48324.48+4.66+1.46%22:19:00 
 ISEQ 20 Price851.09851.09852.54833.59+19.73+2.37%16:45:00 
 ISEQ General6,878.606,878.606,882.756,691.64+187.15+2.80%17:00:00 
 ISEQ Small Capital2,543.772,543.772,558.872,508.67+33.66+1.34%17:00:00 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE MIB19,060.9919,060.9919,060.9918,768.17+491.96+2.65%16:35:09 
 FTSE IT All-Share20,145.9920,145.9920,145.9919,861.17+500.85+2.55%16:30:00 
 FTSE IT Mid Cap24,883.4624,883.4624,981.6524,512.66+431.16+1.76%16:30:00 
 FTSE IT Small Cap16,086.4516,086.4516,101.4115,847.79+254.28+1.61%16:30:00 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
 Riga General412.58412.58414.43411.56+2.76+0.67%14:04:00 
 DJ Latvia Total Market777.87772.63777.87777.87+5.24+0.68%17:45:56 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
 Vilnius SE General451.80451.80453.53451.61-0.20-0.04%14:04:00 
 DJ Lithuania Total Market (EUR)741.26743.14741.26741.26-1.88-0.25%17:45:56 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 61 Pfandbrief116.84116.84117.06116.80-0.03-0.03%15:31:00 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ Malta Total Market TR (MTL)1,903.141,890.431,903.141,903.14+12.71+0.67%17:45:55 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
 AEX416.44416.44416.56407.97+12.98+3.22%16:35:09 
 AEX Volatility19.0719.0721.7018.44-4.42-18.80%16:41:00 
 AMS All-Share index635.54618.10635.66618.15+17.44+2.82%17:00:00 
 AMS Small Cap Index579.06572.48580.68576.52+6.58+1.15%17:20:00 
 AMX Index628.45614.51630.78620.39+13.94+2.27%17:00:00 
 EuroNext 100830.06804.06830.06813.09+26.00+3.23%17:00:00 
 Next 1502,011.351,966.372,015.801,988.35+44.98+2.29%17:00:00 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
 OSE Benchmark572.92572.92573.33552.05+20.91+3.79%15:10:00 
 Oslo OBX522.93522.93523.49503.32+19.66+3.91%15:10:00 
 OBX Price364.46350.29364.46350.33+14.17+4.05%15:49:00 
 OMX Oslo 20440.11440.11440.11423.05+17.06+4.03%15:30:00 
 Oslo All Share615.60592.07615.60592.14+23.53+3.97%15:49:00 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
 WIG202,330.832,330.832,331.832,305.91+42.13+1.84%16:15:00 
 WIG302,516.742,516.742,516.742,490.14+46.57+1.89%16:15:00 
 mWIG403,533.233,533.233,533.233,502.90+48.94+1.40%16:15:00 
 NCI index291.98291.98295.07290.25-2.30-0.78%16:15:00 
 NCI301,125.311,125.311,142.011,109.06-11.80-1.04%16:15:00 
 WIG51,739.0451,739.0451,739.7051,293.37+806.56+1.58%16:15:00 
 WIG2501,146.441,146.441,149.081,143.21+3.84+0.34%16:15:00 
 WIG503,092.543,092.543,094.833,068.87+31.54+1.03%16:15:00 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
 PSI 204,914.334,736.604,922.684,775.34+177.73+3.75%17:00:00 
 PSI General2,174.342,101.902,178.672,101.91+72.44+3.45%17:00:00 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
 BET6,713.646,713.646,715.556,503.12+210.52+3.24%14:30:00 
 Bucharest BET-XT607.50590.34610.66590.34+17.16+2.91%15:50:00 
 Bucharest Composite3,334.983,334.983,344.513,328.740.000.00%20/06 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
 MICEX1,477.271,477.271,506.131,419.01+63.48+4.49%15:50:00 
 RTSI764.93764.93786.01732.78+46.67+6.50%15:50:00 
 MICEX 103,169.033,169.033,233.353,068.47+131.80+4.34%15:40:00 
 RTS 2577.27577.27587.93550.88+27.83+5.07%15:50:00 
 RTS Standard9,835.029,835.0210,058.409,427.86+458.76+4.89%15:50:00 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
 SAX219.90219.90219.90216.99-2.62-1.18%14:22:00 
 DJ Slovakia Total Market (EUR)956.26956.26956.26956.260.000.00%17:45:56 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
 Blue-Chip SBITOP754.46754.46754.46734.17+14.35+1.94%12:45:00 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
 IBEX 3510,391.3010,391.3010,391.3010,167.20+341.80+3.40%16:35:09 
 FTSE Latibex  1,672.201,672.201,682.801,602.90+69.50+4.34%16:38:00 
 General Madrid1,053.391,053.391,053.391,031.72+33.91+3.33%16:39:00 
 IBEX Medium Cap13,545.1013,545.1013,559.3013,320.20+401.40+3.05%16:38:00 
 IBEX Small Cap4,308.904,308.904,323.304,257.70+52.50+1.23%16:38:00 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXS301,441.851,441.851,441.851,419.99+36.50+2.60%16:35:00 
 OMX Nordic 401,369.901,369.901,370.001,337.63+39.30+2.95%16:35:00 
 OMX Stockholm466.27466.27466.27459.27+11.61+2.55%16:35:00 
 OMX Stockholm Benchmark436.09436.09436.10429.41+11.09+2.61%16:35:00 
 OMX Stockholm Mid Cap463.50463.50463.59456.81+9.01+1.98%16:35:00 
 OMX Stockholm Small Cap393.74393.74393.74387.04+7.45+1.93%16:35:00 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
 SMI9,013.119,013.119,019.928,883.02+237.23+2.70%16:35:09 
 FTSE Switzerland469.61457.57469.61469.61+12.05+2.63%22:19:00 
 Swiss Allshare8,800.608,800.608,804.708,683.23+219.74+2.56%16:38:00 
 Swiss Mid1,729.491,729.491,729.491,708.22+34.03+2.01%16:30:00 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
 BIST 10083,226.2083,226.2083,226.2081,824.55+2405.48+2.98%15:55:00 
 BIST 100-30101,839.1899,533.45101,941.00100,447.14+2305.73+2.32%15:55:00 
 BIST 30103,207.30100,104.88103,207.30101,408.63+3102.41+3.10%15:55:00 
 BIST 5079,971.6177,642.0179,971.6178,623.95+2329.60+3.00%15:55:00 
 BIST All Shares82,985.3482,985.3482,985.3481,628.63+2318.66+2.87%15:55:00 
 BIST All-10092,879.4291,373.2792,905.7191,918.40+1506.15+1.65%15:55:00 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
 PFTS382.71382.71382.71379.58+3.12+0.82%14:58:00 
 Ukraine UX1,003.231,003.231,021.41986.88+3.07+0.31%15:05:00 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 1006,466.006,466.006,466.006,336.48+129.52+2.04%16:34:52 
 FTSE 25015,732.7115,443.9815,739.1715,443.98+288.73+1.87%16:35:00 
 FTSE 3503,536.663,466.763,536.663,466.76+69.90+2.02%16:35:00 
 FTSE AIM All-Share688.93680.21688.93680.83+8.72+1.28%16:35:00 
 FTSE All-Share3,474.923,474.923,474.923,407.04+67.88+1.99%16:45:00 
 FTSE SmallCap4,286.854,231.924,293.514,231.90+54.93+1.30%16:45:00 
 FTSE TechMARK Focus3,448.703,448.703,448.703,369.79+78.91+2.34%16:35:00 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.