We have updated our privacy policy and terms & conditions. Find out more here.
2
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,499.452,500.972,480.24+18.17+0.73%31/07 
 ATX 51,346.981,348.181,334.41+13.12+0.98%31/07 
 ATX Prime1,269.061,269.541,259.97+8.39+0.67%31/07 
 FTSE Austria257.99257.99257.99+2.32+0.91%31/07 
 Immobilien - ATX223.19223.45221.85+0.76+0.34%31/07 
 NTX1,073.231,073.611,061.11+11.36+1.07%31/07 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,762.643,762.643,736.28+35.79+0.96%31/07 
 BEL 20 Institutional9,086.899,086.899,023.23+86.43+0.96%31/07 
 BEL Mid4,703.074,713.134,695.80+3.03+0.06%31/07 
 BEL Small11,912.4711,953.0911,890.81+8.56+0.07%31/07 
 BEL-20 Private7,249.017,249.017,198.23+68.94+0.96%31/07 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS714.03714.06713.01+1.02+0.14%31/07 
 Sarajevo 10705.27705.27702.85+2.42+0.34%31/07 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE Sofia474.26478.41473.84-2.72-0.57%31/07 
 BSE Return387.50389.07387.50-0.68-0.18%31/07 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,798.441,800.951,794.16-2.03-0.11%31/07 
 CROBEX101,048.551,049.601,044.94+0.29+0.03%31/07 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market56.0556.1455.47+0.20+0.36%31/07 
 Cyprus Alternative Market729.20730.23727.32+1.36+0.19%31/07 
 Cyprus Main and Parallel Market76.5876.7076.07+0.02+0.03%31/07 
 DJ Cyprus Total Market (EUR)3.563.593.54-0.03-0.91%31/07 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,031.471,032.771,025.85+0.78+0.08%31/07 
 FTSE Czech Republic1,454.981,454.981,454.98+28.10+1.97%31/07 
 OETOB Czech Traded (CZK)1,366.301,367.121,353.95+4.83+0.35%31/07 
 OETOB Czech Traded (EUR)1,372.841,374.281,361.51+2.89+0.21%31/07 
 OETOB Czech Traded (USD)1,516.781,524.771,487.78+20.18+1.35%31/07 
 PX-GLOB1,301.371,301.371,301.37+0.66+0.05%31/07 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,010.581,013.551,005.80+4.23+0.42%31/07 
 OMX Copenhagen All shares1,201.481,203.851,196.63+5.12+0.43%31/07 
 OMX Copenhagen Benchmark1,377.751,380.991,371.45+6.50+0.47%31/07 
 OMX Copenhagen Mid Cap416.75416.82413.66+2.01+0.48%31/07 
 OMX Copenhagen Small Cap178.45179.55177.48-1.52-0.84%31/07 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General868.19870.98866.97-5.34-0.61%31/07 
 DJ Estonia Total Market (EUR)964.71964.71964.710.000.00%31/07 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,396.803,408.033,390.97-2.54-0.07%31/07 
 OMX Helsinki8,643.078,660.418,582.73+9.01+0.10%31/07 
 OMX Helsinki Benchmark48.0248.1547.67+0.02+0.05%31/07 
 OMX Helsinki Cap PI5,621.465,632.045,583.72+7.22+0.13%31/07 
 OMX Helsinki Mid Cap283.17283.29280.49+2.41+0.86%31/07 
 OMX Helsinki Small Cap PI275.53276.31274.41+1.11+0.41%31/07 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,082.615,083.645,035.38+36.19+0.72%31/07 
 CAC All Shares5,789.965,791.875,747.05+33.44+0.58%31/07 
 CAC All-Tradable3,904.913,905.323,872.62+24.57+0.63%31/07 
 CAC Large 605,611.165,611.885,561.10+38.38+0.69%31/07 
 CAC Mid & Small11,249.0811,277.7511,213.56+20.99+0.19%31/07 
 CAC Mid 6011,409.3311,456.5011,373.19+20.39+0.18%31/07 
 CAC Next 2010,712.7610,736.3210,644.83+47.81+0.45%31/07 
 CAC Small10,099.8310,099.8310,041.82+22.31+0.22%31/07 
 SBF 1203,984.313,985.093,950.93+25.41+0.64%31/07 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX11,308.9911,308.9911,173.17+51.84+0.46%31/07 
 Euro Stoxx 503,600.693,600.693,557.69+16.90+0.47%31/07 
 Classic All Share6,861.046,861.996,783.02+76.85+1.13%31/07 
 Midcap20,764.5620,769.9120,577.51+199.91+0.97%31/07 
 Midcap Market1,869.991,870.421,854.67+17.27+0.93%31/07 
 Technology All Share2,080.262,080.422,066.68+11.41+0.55%31/07 
 HDAX5,980.525,980.525,916.94+34.93+0.59%31/07 
 Prime All Share4,405.184,405.214,359.62+25.95+0.59%31/07 
 SDAX8,960.528,965.698,890.05+60.13+0.68%31/07 
 TecDAX1,770.441,771.151,756.58+8.92+0.51%31/07 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General797.52805.67768.480.000.00%26/06 
 FTSE/ATHEX Capped 20832.51832.51832.510.000.00%07/07 
 FTSE/Athex 25241.22244.21233.360.000.00%26/06 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE22,588.9922,633.0822,472.58+51.33+0.23%31/07 
 BUMIX1,679.051,693.891,678.98-6.97-0.41%31/07 
 FTSE Hungary2,238.822,238.822,238.82+3.82+0.17%31/07 
 HTX (EUR)3,092.203,099.923,063.93+24.98+0.81%31/07 
 HTX (HUF)6,172.066,181.546,140.55+18.62+0.30%31/07 
 HTX (USD)3,416.413,421.673,351.25+65.63+1.96%31/07 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,167.021,171.081,164.88-3.85-0.33%31/07 
 ICEX All Share Total Return549.67551.58548.66-1.82-0.33%31/07 
 OMX Iceland 6 PI ISK1,541.921,550.431,537.25-8.09-0.52%31/07 
 OMX Iceland Mid Cap PI83.4283.7183.25-0.28-0.34%31/07 
 OMX Iceland Small Cap PI170.62171.18170.23-0.51-0.30%31/07 
 OMXI-FO All Share155.11155.11155.110.000.00%31/07 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,512.776,523.266,449.57+63.20+0.98%31/07 
 FTSE Ireland415.09415.09415.09+5.09+1.24%31/07 
 ISEQ 20 Price1,072.911,075.031,062.07+10.60+1.00%31/07 
 ISEQ General8,773.448,785.778,692.87+80.57+0.93%31/07 
 ISEQ Small Capital2,902.022,902.022,820.76+80.85+2.87%31/07 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB23,538.0323,538.0323,293.35+141.94+0.61%31/07 
 FTSE Italia All Share25,252.7325,252.7325,005.16+151.96+0.61%31/07 
 FTSE IT Mid Cap35,042.6535,042.6534,809.09+218.54+0.63%31/07 
 FTSE IT Small Cap20,001.4620,001.4619,855.60+60.38+0.30%31/07 
 FTSE MIB TR EUR41,846.7141,846.7141,846.71+252.35+0.61%31/07 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General442.84442.86442.39+0.14+0.03%31/07 
 DJ Latvia Total Market843.52843.52843.520.000.00%31/07 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General500.58501.49498.62+1.02+0.20%31/07 
 DJ Lithuania Total Market (EUR)746.52746.52746.520.000.00%31/07 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP113.52113.60113.49-0.01-0.01%31/07 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,251.442,251.442,251.440.000.00%31/07 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX495.23496.64491.84+0.06+0.01%31/07 
 AEX All Share752.27753.44747.62+1.19+0.16%31/07 
 AEX Volatility17.3118.0717.27-0.74-4.10%31/07 
 AMS Small Cap810.40810.40802.99+4.31+0.53%31/07 
 AMX728.86729.57725.92+2.90+0.40%31/07 
 EuroNext 100987.83988.84979.51+4.33+0.44%31/07 
 Next 1502,444.862,452.522,437.02+5.85+0.24%31/07 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark639.41642.33635.95-2.37-0.37%31/07 
 Oslo OBX574.48578.20571.55-3.20-0.55%31/07 
 OBX Price390.53393.04388.58-2.16-0.55%31/07 
 OMX Oslo 20475.05478.18472.69-2.72-0.57%31/07 
 Oslo All Share683.04687.92680.56-4.45-0.65%31/07 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,227.512,227.512,184.81+38.59+1.76%31/07 
 WIG302,463.562,463.562,418.90+41.61+1.72%31/07 
 mWIG403,815.003,815.003,779.76+39.56+1.05%31/07 
 NCI index283.77283.92282.49+0.78+0.28%31/07 
 NCI30988.27990.41981.82+3.43+0.35%31/07 
 sWIG8013,286.1213,302.5213,229.96+34.82+0.26%31/07 
 WIG52,750.9452,750.9451,982.29+739.13+1.42%31/07 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,715.615,749.275,677.38-24.08-0.42%31/07 
 PSI General2,621.762,642.552,602.33-15.73-0.60%31/07 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET7,605.787,618.597,560.01-0.76-0.01%31/07 
 Bucharest BET-XT692.44693.25688.72+0.19+0.03%31/07 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,669.001,669.001,630.18+32.28+1.97%31/07 
 RTSI858.82863.84841.42-8.92-1.03%31/07 
 MICEX 103,748.713,751.873,663.73+64.15+1.74%31/07 
 RTS 2729.87751.52729.36-22.14-2.94%31/07 
 RTS Standard11,150.7311,150.7310,879.99+225.31+2.06%31/07 
 Russian VIX34.98035.96032.930+2.020+6.13%31/07 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15654.67656.24652.95+1.12+0.17%31/07 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX246.10250.86246.10-4.76-1.90%31/07 
 DJ Slovakia Total Market (EUR)955.39955.39955.390.000.00%31/07 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP749.58749.58740.59+5.45+0.73%31/07 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3511,180.7011,200.9011,039.50+12.10+0.11%31/07 
 FTSE Latibex  1,514.301,523.801,499.80-6.40-0.42%31/07 
 General Madrid1,134.321,136.621,120.17+0.86+0.08%31/07 
 IBEX Medium Cap15,968.2015,990.8015,815.70+10.60+0.07%31/07 
 IBEX Small Cap5,285.205,286.505,254.90-24.40-0.46%31/07 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,615.641,615.641,600.45+12.15+0.76%31/07 
 OMX Nordic 401,613.671,616.041,602.25+5.78+0.36%31/07 
 OMX Stockholm529.54529.54525.55+3.02+0.57%31/07 
 OMX Stockholm Benchmark490.15490.15485.88+3.27+0.67%31/07 
 OMX Stockholm Mid Cap555.99556.14552.96+2.96+0.54%31/07 
 OMX Stockholm Small Cap528.00528.00526.22+1.46+0.28%31/07 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,428.179,428.179,367.47+30.48+0.32%31/07 
 FTSE Switzerland490.80490.80490.80+1.68+0.34%31/07 
 Swiss All Share Cumulative Dividend9,496.319,496.319,439.29+32.81+0.35%31/07 
 Swiss Mid Price1,822.451,822.451,810.76+10.41+0.57%31/07 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10079,909.6879,909.6878,125.75+1638.19+2.09%31/07 
 BIST 100-30103,959.70104,082.28102,070.97+1769.68+1.73%31/07 
 BIST 3097,934.8597,934.8595,663.26+2075.86+2.17%31/07 
 BIST 5076,314.7076,314.7074,541.50+1640.81+2.20%31/07 
 BIST All Shares80,620.5680,620.5678,932.57+1570.09+1.99%31/07 
 BIST All-100103,585.97103,627.83102,850.03+837.88+0.82%31/07 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS336.44336.44336.04-0.20-0.06%31/07 
 Ukraine UX975.72978.40970.45+4.79+0.49%31/07 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,696.286,705.426,646.26+27.41+0.41%31/07 
 FTSE 25017,677.4017,677.4017,521.00+156.40+0.89%31/07 
 FTSE 3503,712.013,716.043,684.00+18.22+0.49%31/07 
 FTSE AIM All Share751.16751.41749.28+0.99+0.13%31/07 
 FTSE All-Share3,652.793,656.613,626.04+17.51+0.48%31/07 
 FTSE SmallCap4,707.724,711.354,699.53+8.19+0.17%31/07 
 FTSE TechMARK Focus3,916.293,917.283,884.70+31.59+0.81%31/07 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.