We have updated our privacy policy and terms & conditions. Find out more here.
1
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
ATX2,290.382,339.392,340.952,289.31-49.01-2.09%15:45:00
ATX 51,252.611,283.631,285.761,246.78-31.02-2.42%15:45:00
ATX Prime1,151.281,174.231,174.931,151.03-22.95-1.95%15:45:00
FTSE Austria238.55243.84238.55238.55-5.30-2.17%21:08:00
Immobilien - ATX202.12205.49205.20201.29-3.37-1.64%15:45:00
NTX1,041.091,065.141,064.641,039.13-24.05-2.26%15:45:00

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
BEL 203,196.563,196.563,203.373,184.76-13.51-0.42%16:00:00
BEL 20 Institutional7,458.687,458.687,474.587,431.15-31.52-0.42%16:00:00
BEL Mid3,695.843,695.843,713.023,689.47-22.00-0.59%16:00:00
BEL Small10,664.6210,737.4510,745.0010,643.97-72.83-0.68%16:00:00
BEL-20 Private6,002.686,002.686,015.475,980.51-25.36-0.42%16:00:00

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Sofia554.10556.84557.51553.90-2.74-0.49%14:00:00
BSE Return416.50416.50418.79415.48-1.78-0.43%14:15:00

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
CROBEX1,863.171,863.171,876.221,861.29-6.33-0.34%14:29:00
CROBEX101,052.701,052.701,060.821,052.70-5.40-0.51%14:28:00

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
Cyprus Main Market99.2599.2599.3597.31+3.02+3.14%14:09:00
Cyprus Alternative Market814.69814.69817.80814.69-3.11-0.38%14:09:00
Cyprus Main and Parallel Market119.31119.31119.37116.35+2.96+2.54%14:09:00
Cyprus Parallel Market937.95937.95937.95928.81+8.46+0.91%14:09:00
DJ Cyprus Total Market (EUR)6.616.636.656.61-0.02-0.35%29/08

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
PX975.91975.91993.61975.91-16.81-1.69%14:45:00
FTSE Czech Republic1,449.171,468.551,449.171,449.17-19.38-1.32%21:08:00
OETOB Czech Traded (CZK)1,327.051,327.051,348.961,326.87-20.39-1.51%15:45:00
OETOB Czech Traded (EUR)1,296.861,324.181,325.631,296.79-27.32-2.06%15:45:00
OETOB Czech Traded (USD)1,708.681,748.321,751.711,708.38-39.64-2.27%15:45:00

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
OMXC20738.86738.86744.30737.11-5.05-0.68%15:00:00
OMX Copenhagen All shares906.73906.73912.78904.77-5.84-0.64%15:00:00
OMX Copenhagen Benchmark998.69998.691,005.69996.65-6.79-0.68%15:00:00
OMX Copenhagen Mid Cap336.99336.99338.83336.81-2.58-0.76%15:00:00
OMX Copenhagen Small Cap167.72167.72168.08167.72-0.37-0.22%15:00:00

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
Tallinn SE General784.05784.05791.83780.26-6.27-0.79%12:59:00
DJ Estonia Total Market (EUR)935.87941.63935.87935.87-5.76-0.61%16:33:00

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
OMX Helsinki 252,921.382,921.382,966.232,917.46-46.47-1.57%15:30:00
OMX Helsinki7,578.377,578.377,683.597,566.09-109.26-1.42%15:30:00
OMX Helsinki Benchmark41.9141.9142.4641.80-0.59-1.39%15:30:00
OMX Helsinki Cap PI4,887.774,887.774,957.714,882.66-71.56-1.44%15:30:00
OMX Helsinki Mid Cap229.49229.49231.83228.35-2.25-0.97%15:30:00
OMX Helsinki Small Cap PI221.39221.39223.24220.95-1.87-0.84%15:30:00

France

 IndexLastPrev.HighLowChg.Chg. %Time
CAC 404,366.044,366.044,393.584,352.93-29.22-0.66%15:35:20
CAC All Shares4,908.194,940.334,936.524,896.51-32.14-0.65%16:00:00
CAC All-Tradable3,335.923,360.123,357.833,327.34-24.20-0.72%16:00:00
CAC Large 604,817.284,851.404,848.154,803.50-34.12-0.70%16:00:00
CAC Mid & Small9,230.739,311.289,305.359,220.03-80.55-0.87%16:00:00
CAC Mid 609,385.119,484.049,486.109,372.65-98.93-1.04%16:00:00
CAC Next 209,110.709,210.549,183.299,095.42-99.84-1.08%16:00:00
CAC Small8,275.838,265.348,277.928,253.82+10.49+0.13%16:00:00
SBF 1203,407.073,432.243,429.833,398.28-25.17-0.73%16:00:00

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
DAX9,462.569,462.569,546.819,417.16-107.15-1.12%15:35:20
Euro Stoxx 503,162.263,162.263,191.463,154.72-32.19-1.01%15:35:20
Classic All Share5,365.005,365.005,416.075,344.58-50.88-0.94%15:45:00
Midcap16,095.8716,095.8716,250.4516,043.02-177.30-1.09%15:45:00
Midcap Market1,415.281,415.281,428.681,410.90-15.73-1.10%15:45:00
Technology All Share1,487.021,487.021,502.741,482.62-16.80-1.12%15:45:00
HDAX4,905.024,905.024,947.354,885.90-54.80-1.10%15:45:00
Prime All Share3,613.523,613.523,644.463,599.69-39.64-1.09%15:45:00
SDAX7,023.597,023.597,112.537,008.77-75.03-1.06%15:45:00
STOXX 600341.05343.33343.05340.35-2.28-0.66%15:50:00
TecDAX1,239.831,239.831,255.251,236.26-16.02-1.28%15:45:00

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
Athens General1,167.511,177.491,180.611,158.40-9.98-0.85%14:19:00
FTSE Mediterranean 1005,193.265,211.295,215.435,165.78-18.03-0.35%15:58:00
FTSE/ASE - 20378.72378.72382.29375.22-2.64-0.69%14:19:00
FTSE/ATHEX Capped 201,230.011,230.011,242.941,219.63-10.19-0.82%14:10:00

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
Budapest SE17,648.9017,648.9018,025.0917,598.56-374.55-2.08%15:05:00
BUMIX1,499.911,499.911,506.301,488.06-5.82-0.39%15:05:00
FTSE Hungary1,749.821,788.161,749.821,749.82-38.34-2.14%21:08:00
HTX (EUR)2,467.932,540.602,542.422,465.55-72.67-2.86%15:45:00
HTX (HUF)5,057.395,057.395,159.305,039.36-100.95-1.96%15:45:00
HTX (USD)3,251.633,354.353,357.133,247.50-102.72-3.06%15:45:00

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
ICEX Main853.82853.82853.82850.96+2.58+0.30%15:29:00
ICEX All Share Total Return390.14390.14390.14388.83+1.18+0.30%15:29:00
OMX Iceland 6 PI ISK1,136.771,136.771,137.781,131.53+4.69+0.41%15:29:00
OMX Iceland Mid Cap PI57.8057.8057.8057.66+0.05+0.09%15:29:00
OMX Iceland Small Cap PI156.33156.33156.34154.60+1.61+1.04%15:29:00
OMXI-FO All Share152.32152.32152.32152.320.000.00%15:29:00

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
ISEQ Overall4,804.164,804.164,809.404,774.49+14.49+0.30%16:00:00
FTSE Ireland295.83297.26295.83295.83-1.42-0.48%21:08:00
ISEQ 20 Price784.89784.89786.18780.44+1.38+0.18%15:45:00
ISEQ General6,376.686,376.686,390.696,337.42+25.89+0.41%16:00:00
ISEQ Small Capital2,867.992,867.992,872.692,838.37+6.82+0.24%16:00:00

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE MIB20,341.0920,341.0920,748.6220,313.62-422.05-2.03%15:35:07
FTSE IT All-Share21,615.1121,615.1122,014.6121,587.64-413.98-1.88%15:35:00
FTSE IT Mid Cap27,029.3527,029.3527,231.8126,944.64-184.61-0.68%15:30:00
FTSE IT Small Cap18,256.1318,256.1318,440.3418,210.67-112.26-0.61%15:35:00

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
Riga General419.19419.19426.24419.19-7.37-1.73%12:59:00
DJ Latvia Total Market851.18871.78851.18851.18-20.60-2.36%16:33:00

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
Vilnius SE General456.78456.78456.96455.83+0.02+-0.03%13:00:00
DJ Lithuania Total Market (EUR)750.79750.53750.79750.79+0.26+0.03%16:33:00

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 61 Pfandbrief116.96116.96117.05116.88-0.05-0.04%14:31:00

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
DJ Malta Total Market TR (MTL)1,877.541,870.291,877.541,877.54+7.25+0.39%16:33:00

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
AEX412.14412.14412.72410.62-1.05-0.25%15:35:07
AEX Volatility13.2513.2513.8712.56+0.78+6.26%15:35:00
AMS All-Share index637.19638.66638.66635.00-1.47-0.23%16:00:00
AMS Small Cap Index572.22573.88574.36570.02-1.66-0.29%16:00:00
AMX Index609.78615.82614.86608.97-6.04-0.98%16:00:00
EuroNext 100834.85839.78838.89832.26-4.93-0.59%16:00:00
Next 1502,020.692,035.642,039.932,017.58-14.95-0.73%16:00:00

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
OSE Benchmark613.62613.62616.86612.17-2.40-0.39%14:25:00
Oslo OBX560.24560.24563.53558.98-2.36-0.42%14:25:00
OBX Price392.38392.38394.68391.49-1.65-0.42%14:45:00
OMX Oslo 20469.03469.03471.81468.01-2.07-0.44%15:40:00
Oslo All Share681.56681.56684.78679.96-1.89-0.28%14:45:00

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
WIG202,421.402,421.402,465.102,406.61-45.89-1.86%15:15:00
WIG302,588.542,588.542,634.892,574.96-49.67-1.88%15:15:00
mWIG403,400.343,400.343,454.383,370.12-65.63-1.89%15:15:00
NCI index306.12306.12308.68302.81-2.20-0.71%15:15:00
NCI301,041.951,041.951,066.451,009.34-16.59-1.57%15:15:00
WIG51,882.0151,882.0152,770.6551,639.48-967.05-1.83%15:15:00
WIG2501,136.261,136.261,158.891,133.06-18.11-1.57%15:15:00
WIG502,976.162,976.163,027.142,948.26-64.59-2.12%15:15:00

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
PSI 205,907.445,970.186,024.095,892.04-62.74-1.05%16:00:00
PSI General2,627.262,654.412,673.622,621.32-27.15-1.02%16:00:00

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
BET7,042.037,042.037,069.617,038.18-6.04-0.09%13:30:00
Bucharest BET-XT634.99634.88636.91633.67+0.11+0.02%14:50:00
Bucharest Composite3,334.983,334.983,344.513,328.740.000.00%20/06

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
MICEX1,423.781,423.781,447.721,414.18-24.13-1.67%14:50:00
RTSI1,219.491,219.491,260.411,211.00-41.23-3.27%14:50:00
MICEX 103,058.793,058.793,126.763,044.44-69.02-2.21%14:40:00
RTS 21,045.321,045.321,070.651,042.50-26.42-2.47%14:50:00
RTS Standard9,533.879,533.879,704.479,470.48-170.88-1.76%14:50:00

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
SAX206.30206.30206.30206.300.000.00%0:00:00
DJ Slovakia Total Market (EUR)940.58940.58940.58940.580.000.00%16:33:00

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
Blue-Chip SBITOP823.05823.05827.88817.00-4.35-0.53%11:45:00

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
IBEX 3510,722.2010,722.2010,844.4010,688.00-115.20-1.06%15:35:20
FTSE Latibex  2,441.502,441.502,471.702,441.50-3.30-0.13%15:38:00
General Madrid1,094.481,094.481,106.371,091.07-11.45-1.04%15:39:00
IBEX Medium Cap14,399.3014,399.3014,506.6014,386.70-104.70-0.72%15:38:00
IBEX Small Cap5,115.405,115.405,174.405,110.90-39.50-0.77%15:38:00

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
OMXS301,383.031,397.411,394.831,380.59-14.38-1.03%15:30:00
OMX Nordic 401,340.541,340.541,354.161,336.83-14.35-1.06%15:30:00
OMX Stockholm447.29447.29451.09446.77-4.50-1.00%15:30:00
OMX Stockholm Benchmark417.65417.65421.49417.17-4.58-1.08%15:30:00
OMX Stockholm Mid Cap442.93442.93446.70442.53-4.00-0.89%15:30:00
OMX Stockholm Small Cap406.19406.19408.44404.39-2.05-0.50%15:30:00

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
SMI8,622.238,622.238,657.618,597.96-47.57-0.55%15:35:20
FTSE Switzerland451.93454.34451.93451.93-2.41-0.53%21:08:00
Swiss Allshare8,466.098,466.098,496.288,442.12-43.24-0.51%15:48:00
Swiss Mid1,744.651,744.651,748.491,738.62-6.62-0.38%15:31:00

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
BIST 10080,837.7180,837.7180,869.8680,254.58+370.31+0.46%13:30:05
BIST 100-30102,929.24102,775.23103,446.16102,822.00+154.02+0.15%14:55:00
BIST 3099,495.7299,495.7299,495.7298,639.81+515.29+0.52%13:30:09
BIST 5077,928.1877,572.5877,960.4677,345.64+355.60+0.46%14:55:00
BIST All Shares80,539.4180,193.1680,585.5080,004.50+346.25+0.43%14:55:00
BIST All-10089,228.9389,171.9489,559.3889,224.69+56.99+0.06%14:55:00

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
PFTS448.22448.22463.59447.85-15.30-3.30%13:25:00
Ukraine UX1,174.971,174.971,249.951,140.41-77.72-6.20%14:05:00

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 1006,805.806,805.806,831.196,796.86-24.86-0.36%15:34:56
FTSE 25015,910.8616,024.6416,029.8315,891.59-113.78-0.71%15:35:00
FTSE 3503,699.373,714.853,715.123,694.65-15.48-0.42%15:35:00
FTSE AIM All-Share778.97778.95779.89777.92+0.02+-0.04%15:50:00
FTSE All-Share3,634.233,634.233,649.473,629.75-14.99-0.41%15:35:00
FTSE SmallCap4,465.424,475.514,478.974,464.70-10.09-0.23%15:35:00
FTSE TechMARK Focus3,342.423,342.423,352.743,331.92-1.01-0.03%15:35:00

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.