We have updated our privacy policy and terms & conditions. Find out more here.
8
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
ATX2,302.622,282.842,304.152,281.36+19.78+0.87%15:45:00
ATX 51,261.281,261.281,263.911,245.31+15.23+1.22%15:45:00
ATX Prime1,155.721,146.101,156.211,145.43+9.62+0.84%15:45:00
FTSE Austria237.80237.80237.80237.802.681.14%17/09
Immobilien - ATX199.68197.26199.68196.94+2.42+1.23%15:45:00
NTX1,075.151,074.151,077.551,071.91+1.00+0.09%15:45:00

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
BEL 203,208.223,183.403,208.223,183.10+24.82+0.78%16:00:00
BEL 20 Institutional7,490.287,490.287,490.287,431.63+57.96+0.78%16:00:00
BEL Mid3,664.793,638.263,664.793,634.79+26.53+0.73%16:00:00
BEL Small10,386.6310,430.6410,455.6710,363.05-44.01-0.42%16:00:00
BEL-20 Private6,027.226,027.226,027.225,980.03+46.63+0.78%16:00:00

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Sofia545.75550.72551.46545.24-4.97-0.90%14:00:00
BSE Return425.65425.65428.48423.71-2.83-0.66%14:15:00

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
CROBEX1,894.081,894.081,894.081,877.41+12.61+0.67%14:29:00
CROBEX101,084.921,084.921,084.921,068.35+14.44+1.35%14:28:00

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
Cyprus Main Market87.4187.4188.3386.15+0.86+0.99%14:09:00
Cyprus Alternative Market789.66789.66793.62789.66-3.42-0.43%14:09:00
Cyprus Main and Parallel Market110.38110.38111.21109.21+0.81+0.74%14:09:00
Cyprus Parallel Market984.65984.65984.65979.25+1.04+0.11%14:09:00
DJ Cyprus Total Market (EUR)6.056.116.176.04-0.06-1.04%16:43:00

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
PX996.06996.06996.72984.52+11.53+1.17%14:45:00
FTSE Czech Republic1,500.521,500.521,500.521,500.5213.110.88%17/09
OETOB Czech Traded (CZK)1,365.501,365.501,367.721,351.30+15.77+1.17%15:45:00
OETOB Czech Traded (EUR)1,349.751,333.361,352.751,333.12+16.39+1.23%15:45:00
OETOB Czech Traded (USD)1,744.151,727.971,744.301,717.46+16.18+0.94%15:45:00

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
OMXC20770.13770.13773.17767.01+6.55+0.86%14:59:00
OMX Copenhagen All shares936.26936.26940.14934.31+5.66+0.61%15:00:00
OMX Copenhagen Benchmark1,037.161,037.161,040.921,033.68+8.52+0.83%15:00:00
OMX Copenhagen Mid Cap326.40326.40327.89326.33-0.60-0.18%15:00:00
OMX Copenhagen Small Cap162.49162.49163.08162.49-0.28-0.17%15:00:00

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
Tallinn SE General763.71763.71766.37763.71-1.78-0.23%12:59:00
DJ Estonia Total Market (EUR)897.13900.49897.13897.13-3.36-0.37%16:43:00

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
OMX Helsinki 252,949.762,949.762,956.222,944.65+6.72+0.23%15:29:00
OMX Helsinki7,664.677,664.677,667.007,645.46+26.36+0.35%15:30:00
OMX Helsinki Benchmark42.5642.5642.5942.45+0.13+0.32%15:30:00
OMX Helsinki Cap PI4,923.194,923.194,928.984,914.42+14.54+0.30%15:30:00
OMX Helsinki Mid Cap227.28227.28227.36226.67+0.98+0.43%15:30:00
OMX Helsinki Small Cap PI224.36224.36224.45223.09+1.97+0.89%15:30:00

France

 IndexLastPrev.HighLowChg.Chg. %Time
CAC 404,464.704,464.704,470.484,435.66+33.29+0.75%15:35:33
CAC All Shares4,987.924,987.924,993.334,963.95+29.73+0.60%16:00:00
CAC All-Tradable3,402.023,402.023,406.263,383.14+23.16+0.69%16:00:00
CAC Large 604,924.504,888.464,930.544,893.26+36.04+0.74%16:00:00
CAC Mid & Small9,217.179,217.179,238.929,209.00+20.75+0.23%16:00:00
CAC Mid 609,384.979,356.639,409.039,366.86+28.34+0.30%16:00:00
CAC Next 209,282.769,227.609,288.389,230.08+55.16+0.60%16:00:00
CAC Small8,197.438,214.008,216.208,192.87-16.57-0.20%16:00:00
SBF 1203,476.183,452.033,480.533,455.46+24.15+0.70%16:00:00

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
DAX9,798.139,798.139,798.139,686.43+136.63+1.41%15:35:13
Euro Stoxx 503,266.343,266.343,273.443,236.96+28.90+0.89%15:34:58
Classic All Share5,443.125,443.125,443.175,408.37+33.82+0.63%15:45:00
Midcap16,249.5116,249.5116,251.3016,155.78+96.45+0.60%15:45:00
Midcap Market1,430.121,430.121,430.181,421.47+9.16+0.64%15:45:00
Technology All Share1,499.271,499.271,500.981,490.80+10.08+0.68%15:45:00
HDAX5,061.815,061.815,061.815,008.12+65.30+1.31%15:45:00
Prime All Share3,725.283,725.283,725.293,677.24+46.42+1.26%15:45:00
SDAX7,028.047,028.047,032.417,006.68+36.04+0.52%15:45:00
STOXX 600347.78344.39348.10345.07+3.39+0.98%15:50:00
TecDAX1,249.681,249.681,251.391,242.35+8.65+0.70%15:45:00

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
Athens General1,107.981,131.841,140.251,105.45-23.86-2.11%14:19:00
FTSE/ASE - 20359.22359.22370.25358.35-8.24-2.24%14:19:00
FTSE/ATHEX Capped 201,164.691,164.691,199.511,162.58-26.31-2.21%14:10:00

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
Budapest SE18,749.3418,749.3418,806.4018,607.90-26.19-0.14%15:05:00
BUMIX1,494.211,494.211,509.061,489.64-14.56-0.97%15:05:00
FTSE Hungary1,872.141,872.141,872.141,872.143.210.17%17/09
HTX (EUR)2,633.442,636.422,641.372,609.82-2.98-0.11%15:45:00
HTX (HUF)5,328.915,328.915,359.855,282.85-21.75-0.41%15:45:00
HTX (USD)3,402.943,416.673,402.943,363.29-13.73-0.40%15:45:00

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
ICEX Main851.66851.66853.41847.59-0.68-0.08%15:29:00
ICEX All Share Total Return389.15389.15389.95387.29-0.31-0.08%15:29:00
OMX Iceland 6 PI ISK1,139.871,139.871,143.801,136.27+1.71+0.15%15:29:00
OMX Iceland Mid Cap PI57.4657.4657.6257.17-0.09-0.16%15:29:00
OMX Iceland Small Cap PI157.76157.76157.83157.18+0.28+0.18%15:29:00
OMXI-FO All Share152.32152.32152.32152.320.000.00%15:29:00

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
ISEQ Overall4,914.924,914.924,915.384,838.58+76.34+1.58%16:00:00
FTSE Ireland301.76301.76301.76301.76-0.39-0.13%17/09
ISEQ 20 Price802.65802.65802.77792.13+12.65+1.60%15:45:00
ISEQ General6,486.026,486.026,489.036,389.27+96.75+1.51%16:00:00
ISEQ Small Capital3,018.853,018.853,037.923,006.05-19.07-0.63%16:00:00

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE MIB21,128.7221,128.7221,280.3021,058.46+17.06+0.08%15:35:13
FTSE IT All-Share22,338.9822,338.9822,488.6122,272.43+15.52+0.07%15:38:00
FTSE IT Mid Cap26,844.6226,844.6226,976.6226,811.28-15.01-0.06%15:30:00
FTSE IT Small Cap18,356.1818,356.1818,438.1818,313.54-11.26-0.06%15:38:00

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
Riga General421.28421.28422.07420.84-0.35-0.08%12:59:00
DJ Latvia Total Market829.16828.66829.16829.16+0.50+0.06%16:43:00

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
Vilnius SE General459.28459.28459.39458.72+0.63+0.14%13:00:00
DJ Lithuania Total Market (EUR)764.62762.57764.62764.62+2.05+0.27%16:43:00

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 61 Pfandbrief117.05117.05117.28116.98-0.24-0.21%14:31:00

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
DJ Malta Total Market TR (MTL)1,910.701,909.641,910.701,910.70+1.06+0.06%16:43:00

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
AEX422.05422.05422.18418.18+4.21+1.01%15:35:13
AEX Volatility12.7012.7012.8512.18-0.22-1.71%15:41:00
AMS All-Share index647.91642.66648.33642.69+5.25+0.82%16:00:00
AMS Small Cap Index579.79575.24581.40578.32+4.55+0.79%16:00:00
AMX Index617.73614.99619.17615.36+2.74+0.45%16:00:00
EuroNext 100852.45845.82852.98846.90+6.63+0.78%16:00:00
Next 1502,028.162,028.162,032.172,022.32+8.88+0.44%16:00:00

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
OSE Benchmark618.97618.97620.99617.07+1.87+0.30%14:25:00
Oslo OBX566.84566.84568.81564.88+1.90+0.34%14:25:00
OBX Price396.12394.85397.49394.81+1.26+0.32%14:51:00
OMX Oslo 20474.24474.24475.91472.47+1.71+0.36%15:40:00
Oslo All Share686.94684.45689.19684.43+2.49+0.36%14:51:00

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
WIG202,503.162,503.162,514.662,491.46-12.11-0.48%15:15:00
WIG302,690.152,690.152,702.132,679.35-11.61-0.43%15:15:00
mWIG403,661.503,661.503,695.813,661.50-26.27-0.71%15:15:00
NCI index305.75305.75307.59302.35-0.68-0.22%15:15:00
NCI301,005.591,005.591,005.59988.75+8.74+0.88%15:15:00
WIG54,906.1054,906.1055,159.6054,747.01-247.69-0.45%15:15:00
WIG2501,206.231,206.231,210.081,202.10+0.78+0.06%15:15:00
WIG503,228.653,228.653,251.333,228.65-21.94-0.67%15:15:00

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
PSI 205,905.325,857.755,936.525,858.87+47.57+0.81%16:00:00
PSI General2,622.232,601.302,637.912,601.30+20.93+0.80%16:00:00

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
BET7,202.977,202.977,223.077,173.63+26.77+0.37%13:29:00
Bucharest BET-XT645.70643.07646.15642.89+2.63+0.41%14:50:00
Bucharest Composite3,334.983,334.983,344.513,328.740.000.00%20/06

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
MICEX1,448.631,448.631,460.091,443.80-0.74-0.05%14:50:00
RTSI1,187.241,187.241,197.171,184.03-2.86-0.24%14:50:00
MICEX 103,160.043,160.043,196.043,156.51-10.84-0.34%14:39:00
RTS 21,013.961,013.961,018.241,008.29-0.69-0.07%14:50:00
RTS Standard9,742.459,742.459,818.449,710.87-12.79-0.13%14:50:00

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
SAX210.86210.86210.86210.36+1.68+0.80%13:54:00
DJ Slovakia Total Market (EUR)955.35950.29955.35955.35+5.06+0.53%16:43:00

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
Blue-Chip SBITOP838.72834.92843.84835.85+3.80+0.46%11:45:00

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
IBEX 3510,991.0010,991.0011,016.5010,899.20+83.60+0.77%15:35:33
FTSE Latibex  2,422.702,422.702,441.502,409.20-2.30-0.09%15:38:00
General Madrid1,121.311,121.311,123.641,112.71+8.88+0.80%15:39:00
IBEX Medium Cap14,483.1014,483.1014,540.7014,448.10+29.90+0.21%15:38:00
IBEX Small Cap5,250.805,250.805,267.405,210.00+31.30+0.60%15:38:00

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
OMXS301,416.791,407.041,416.801,406.84+9.75+0.69%15:30:00
OMX Nordic 401,383.431,383.431,383.431,371.70+15.47+1.13%15:30:00
OMX Stockholm453.02453.02453.02450.55+2.46+0.55%15:30:00
OMX Stockholm Benchmark425.39425.39425.39422.66+2.62+0.62%15:30:00
OMX Stockholm Mid Cap431.88431.88432.45431.08+1.17+0.27%15:30:00
OMX Stockholm Small Cap395.48395.48398.56395.02-2.07-0.52%15:30:00

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
SMI8,830.498,830.498,833.268,788.36+4.88+0.06%15:34:58
FTSE Switzerland460.95460.95460.95460.951.030.22%17/09
Swiss Allshare8,640.968,640.968,641.078,604.22+10.12+0.12%15:38:00
Swiss Mid1,751.641,751.641,752.111,738.39+10.58+0.61%15:32:00

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
BIST 10077,496.4377,496.4378,527.9777,275.66-1471.68-1.86%13:30:13
BIST 100-30101,958.47102,624.81102,488.38101,203.00-666.34-0.65%14:55:00
BIST 3094,771.0794,771.0796,227.8494,580.52-2036.85-2.10%13:30:13
BIST 5074,501.0675,963.9275,529.6874,293.60-1462.86-1.93%14:55:00
BIST All Shares77,325.2677,325.2678,275.2477,123.40-1395.20-1.77%14:55:00
BIST All-10087,351.9387,351.9387,758.1887,237.66-556.20-0.63%14:55:00

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
PFTS415.13415.13420.03414.31-5.27-1.25%13:14:00
Ukraine UX1,044.211,044.211,058.721,043.65-13.19-1.25%14:05:00

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 1006,819.296,819.296,822.606,769.58+38.39+0.57%15:34:58
FTSE 25015,722.8115,576.7215,732.0215,573.33+146.09+0.94%15:35:00
FTSE 3503,698.943,676.073,698.993,671.62+22.87+0.62%15:35:00
FTSE AIM All-Share758.22763.46763.78757.26-5.24-0.69%15:45:00
FTSE All-Share3,632.623,632.623,632.733,606.58+21.89+0.61%15:35:00
FTSE SmallCap4,418.564,413.194,421.714,413.19+5.37+0.12%15:35:00
FTSE TechMARK Focus3,363.893,363.893,366.603,340.86+23.03+0.69%15:35:00

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.