European Indices

Stay on top of current data on European stocks, bond and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Austria

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE Austria	269.32	269.32	269.32	269.32	0	0%	17/05

Belgium

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
BEL 20	2,734.82	2,740.66	2,742.82	2,716.20	-5.84	-0.21%	16:00:00
BEL Mid	3,477.57	3,491.16	3,483.82	3,457.76	-13.59	-0.39%	16:00:00
BEL Small	7,863.36	7,880.59	7,885.62	7,815.10	-17.23	-0.22%	16:00:00
BEL Basic Materials	1,458.81	1,445.22	1,458.81	1,436.49	13.59	0.94%	16:00:00
BEL Beverages	3,681.65	3,689.24	3,695.16	3,648.59	-7.59	-0.21%	16:00:00
BEL Chemicals	1,576.76	1,562.93	1,576.76	1,553.60	13.83	0.88%	16:00:00
BEL Construction & Materials	825.35	818.13	830.56	815.53	7.22	0.88%	16:00:00
BEL Consumer Goods	3,558.80	3,566.46	3,572.01	3,527.83	-7.66	-0.21%	16:00:00
BEL Consumer Services	1,687.49	1,683.73	1,693.16	1,674.43	3.76	0.22%	16:00:00
BEL Financials	450.99	456.44	457.35	445.93	-5.45	-1.19%	16:00:00
BEL Food Producers	1,918.70	1,932.70	1,938.57	1,918.70	-14.00	-0.72%	16:00:00
BEL General Financial	1,077.48	1,078.65	1,080.61	1,073.62	-1.17	-0.11%	16:00:00
BEL Health Care	1,340.40	1,345.20	1,351.06	1,333.53	-4.80	-0.36%	16:00:00
BEL Industrials	892.78	885.74	896.98	883.42	7.04	0.79%	16:00:00
BEL Media	1,844.21	1,842.48	1,861.77	1,820.66	1.73	0.09%	16:00:00
BEL Pharmaceuticals & Biotechnology	1,328.69	1,333.56	1,340.15	1,321.19	-4.87	-0.37%	16:00:00
BEL Real Estate	1,443.30	1,432.48	1,443.30	1,430.91	10.82	0.76%	16:00:00
BEL Software & Computer Services	1,457.24	1,461.07	1,467.35	1,451.12	-3.83	-0.26%	16:00:00
BEL Technology	1,044.13	1,053.30	1,054.55	1,036.43	-9.17	-0.87%	16:00:00
BEL Telecommunications	878.92	872.76	882.82	867.99	6.16	0.71%	16:00:00
BEL Utilities	946.79	953.40	953.35	939.46	-6.61	-0.69%	16:00:00

Bulgaria

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
BG TR30	293.14	294.36	294.47	293.07	-1.22	-0.41%	11:00:00
BG 40	136.48	136.63	136.64	136.48	-0.15	-0.11%	11:00:00
BG REIT	85.48	85.87	85.90	85.48	-0.39	-0.45%	11:00:00

Croatia

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	CROBEX	1,879.44	1,886.26	1,889.73	1,876.32	-6.82	-0.36%	13:59:00
	CROBEX10	1,067.53	1,071.79	1,072.32	1,063.25	-4.26	-0.40%	13:59:00

Czech Republic

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE Czech Republic	1283.60	1283.60	1283.60	1283.60	0	0%	10/04

Denmark

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
OMX Copenhagen 20	551.95	551.23	552.58	548.92	0.72	0.13%	14:59:00
OMX Copenhagen All shares	658.73	657.30	659.53	655.22	1.43	0.22%	15:00:00
OMX Copenhagen Benchmark	736.57	735.32	737.16	732.57	1.25	0.17%	15:00:00
OMX Copenhagen Mid Cap	251.02	250.62	252.28	249.58	0.40	0.16%	15:00:00
OMX Copenhagen Small Cap	125.77	126.07	126.13	125.77	-0.30	-0.24%	15:00:00
Copen. Software & Computer Serv.	1,614.67	1,617.33	1,614.67	1,614.67	-2.66	-0.16%	15:00:00
Copenhagen Chemicals	1,592.32	1,552.68	1,592.32	1,534.92	39.64	2.55%	15:00:00
Copenhagen Consumer Goods	1,174.69	1,159.43	1,179.69	1,163.84	15.26	1.32%	15:00:00
Copenhagen Consumer Services	816.65	813.16	826.22	812.29	3.49	0.43%	15:00:00
Copenhagen Financials	1,195.66	1,194.24	1,200.70	1,184.84	1.41	0.12%	15:00:00
Copenhagen Health Care	1,488.93	1,491.41	1,494.80	1,483.43	-2.47	-0.17%	15:00:00
Copenhagen Industrials	971.83	967.11	972.66	964.50	4.72	0.49%	15:00:00
Copenhagen Oil & Gas	594.88	575.84	597.73	556.73	19.04	3.31%	15:00:00
Copenhagen Pers. & House. Goods	1,207.86	1,164.05	1,207.86	1,165.01	43.81	3.76%	15:00:00
Copenhagen Real Estate	1,027.89	1,028.38	1,053.09	1,024.55	-0.49	-0.05%	15:00:00
Copenhagen Technology	1,740.73	1,744.41	1,744.68	1,726.55	-3.68	-0.21%	15:00:00

Finland

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
OMX Helsinki 25	2,453.86	2,448.21	2,456.61	2,436.06	5.65	0.23%	15:30:00
OMX Helsinki	6,478.17	6,464.50	6,482.33	6,440.38	13.67	0.21%	15:30:00
OMX Helsinki Benchmark	35.28	35.21	35.32	35.06	0.07	0.20%	15:30:00
OMX Helsinki Cap PI	4,182.55	4,173.66	4,185.14	4,157.70	8.89	0.21%	15:30:00
OMX Helsinki Mid Cap	206.97	206.74	207.02	206.23	0.22	0.11%	15:30:00
OMX Helsinki Small Cap PI	196.37	196.63	197.13	196.30	-0.26	-0.13%	15:30:00
Helsinki Basic Materials	621.73	619.79	622.96	617.84	1.94	0.31%	15:30:00
Helsinki Consumer Goods	1,051.49	1,046.33	1,051.49	1,037.05	5.16	0.49%	15:30:00
Helsinki Financials	1,345.57	1,346.55	1,345.57	1,334.89	-0.98	-0.07%	15:30:00
Helsinki Industrials	1,189.89	1,187.28	1,193.39	1,183.34	2.61	0.22%	15:30:00
Helsinki Oil & Gas	1,143.39	1,148.01	1,148.94	1,135.99	-4.63	-0.40%	15:30:00
Helsinki Technology	722.16	722.62	726.04	714.65	-0.46	-0.06%	15:30:00
Helsinki Telecommunications	1,040.18	1,038.96	1,044.18	1,034.56	1.21	0.12%	15:30:00
Helsinki Utilities	752.63	743.62	752.63	743.11	9.01	1.21%	15:30:00
OMX Helsinki Consumer Services	649.34	646.35	650.39	644.35	2.98	0.46%	15:30:00
OMX Helsinki Health Care	1,116.61	1,128.50	1,127.38	1,109.68	-11.89	-1.05%	15:30:00

France

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
CAC 40	4,035.50	4,035.50	4,036.50	3,990.80	13.33	0.33%	15:35:10
CAC All-Tradable	3,034.05	3,024.01	3,034.05	3,002.26	10.04	0.33%	16:00:00
CAC AllShares	4,418.72	4,402.34	4,418.72	4,376.47	16.38	0.37%	16:00:00
CAC Large 60	4,425.36	4,411.37	4,425.36	4,377.69	13.99	0.32%	16:00:00
CAC Mid & Small	7,643.80	7,607.23	7,643.80	7,585.82	36.57	0.48%	16:00:00
CAC Mid 60	7,926.11	7,880.50	7,926.11	7,859.72	45.61	0.58%	16:00:00
CAC Next 20	7,889.24	7,874.88	7,889.24	7,828.22	14.36	0.18%	16:00:00
CAC Small	6,175.18	6,176.58	6,175.28	6,149.96	-1.40	-0.02%	16:00:00
SBF 120	3,108.23	3,097.78	3,108.23	3,075.33	10.45	0.34%	16:00:00
CAC Aerospace & Defense	1,477.28	1,469.89	1,482.44	1,462.01	7.39	0.50%	16:00:00
CAC Automobiles & Parts	914.71	911.48	914.71	889.27	3.23	0.35%	16:00:00
CAC Banks	477.33	485.22	485.22	470.71	-7.89	-1.63%	16:00:00
CAC Basic Materials	1,495.19	1,486.33	1,498.13	1,480.82	8.86	0.60%	16:00:00
CAC Beverages	1,751.80	1,732.26	1,752.00	1,720.06	19.54	1.13%	16:00:00
CAC CAC Oil & Gas Producers	762.43	756.34	762.43	753.62	6.09	0.81%	16:00:00
CAC Construction & Materials	860.08	856.84	863.16	853.57	3.24	0.38%	16:00:00
CAC Consumer Goods	1,619.10	1,607.62	1,619.10	1,600.93	11.48	0.71%	16:00:00
CAC Consumer Service	895.56	893.67	895.56	889.54	1.89	0.21%	16:00:00
CAC Electonic Equipment	1,829.44	1,803.61	1,831.58	1,796.20	25.83	1.43%	16:00:00
CAC Financials	621.58	625.23	625.23	615.72	-3.65	-0.58%	16:00:00
CAC Food Producers	1,447.16	1,454.95	1,455.52	1,436.42	-7.79	-0.54%	16:00:00
CAC Foods & Drugs	833.55	837.06	837.35	825.60	-3.51	-0.42%	16:00:00
CAC Gas Water	615.62	619.28	619.42	611.15	-3.66	-0.59%	16:00:00
CAC General Financial	1,177.06	1,166.80	1,177.06	1,160.57	10.26	0.88%	16:00:00
CAC General Retailers	1,834.31	1,835.39	1,843.79	1,813.02	-1.08	-0.06%	16:00:00
CAC Health Care	1,349.75	1,338.77	1,349.75	1,327.15	10.98	0.82%	16:00:00
CAC Health Care Equipment & Serv	2,317.38	2,311.73	2,320.24	2,304.92	5.65	0.24%	16:00:00
CAC Household Goods	1,515.55	1,494.78	1,517.27	1,494.78	20.77	1.39%	16:00:00
CAC Industrial Engineering	1,077.23	1,070.37	1,079.58	1,065.65	6.86	0.64%	16:00:00
CAC Industrial Transportation	1,523.88	1,506.84	1,531.88	1,502.21	17.04	1.13%	16:00:00
CAC Industrials	1,233.07	1,225.08	1,235.16	1,223.24	7.99	0.65%	16:00:00
CAC Leisure Goods	246.04	248.22	247.45	243.77	-2.18	-0.88%	16:00:00
CAC Media	765.28	760.40	765.28	757.73	4.88	0.64%	16:00:00
CAC Oil & Gas	810.49	802.30	810.49	799.75	8.19	1.02%	16:00:00
CAC Personal Goods	2,418.29	2,394.55	2,418.29	2,392.84	23.74	0.99%	16:00:00
CAC Pharmaceuticals & Biotech	1,235.16	1,223.33	1,235.16	1,210.04	11.83	0.97%	16:00:00
CAC Real Estate	1,661.11	1,652.27	1,661.11	1,646.83	8.84	0.54%	16:00:00
CAC Software	1,377.45	1,379.45	1,379.43	1,367.52	-2.00	-0.14%	16:00:00
CAC Support Services	994.75	997.78	999.69	990.94	-3.03	-0.30%	16:00:00
CAC Techno Hardware	325.07	324.41	326.64	320.97	0.66	0.20%	16:00:00
CAC Technology	660.41	660.78	660.77	654.78	-0.37	-0.06%	16:00:00
CAC Travel & Leisure	1,045.07	1,045.05	1,048.68	1,040.28	0.02	-0.04%	16:00:00
CAC Utilities	613.27	614.12	614.48	608.64	-0.85	-0.14%	16:00:00
REIT Europe	1,450.96	1,457.83	1,457.42	1,445.60	-6.87	-0.47%	16:00:00

Germany

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
DAX	8,471.00	8,471.00	8,476.00	8,401.00	16.37	0.19%	15:35:05
MDAX	14,200.91	14,163.68	14,200.91	14,078.59	37.23	0.26%	15:45:00
TecDAX	968.87	971.28	973.68	959.62	-2.41	-0.25%	15:45:00
Classic All Share	4,731.51	4,724.42	4,731.51	4,694.66	7.09	0.15%	15:45:00
DAX Midcap Market	1,219.67	1,217.79	1,219.67	1,209.09	1.88	0.15%	15:45:00
DAX Technology All Share	1,169.83	1,171.04	1,173.81	1,159.40	-1.21	-0.10%	15:45:00
HDAX	4,367.57	4,359.70	4,368.79	4,331.61	7.87	0.18%	15:45:00
Prime All Share	3,211.24	3,205.57	3,211.76	3,185.15	5.67	0.18%	15:45:00
SDAX	6,027.69	6,030.01	6,027.69	5,984.09	-2.32	-0.04%	15:45:00
DAX Basic Resources	1,761.12	1,723.03	1,761.12	1,721.91	38.09	2.21%	15:45:00
DAX Chemicals	2,071.94	2,047.37	2,076.85	2,045.55	24.57	1.20%	15:45:00
DAX Construction	731.14	726.96	731.27	721.21	4.18	0.57%	15:45:00
DAX Consumer & Cyclical	1,290.30	1,282.08	1,290.31	1,278.86	8.22	0.64%	15:45:00
DAX Financial Services	816.76	809.30	816.76	807.73	7.46	0.92%	15:45:00
DAX Food & Beverage	610.94	607.79	613.14	605.35	3.15	0.52%	15:45:00
DAX Industrial	3,652.50	3,645.84	3,654.29	3,631.29	6.66	0.18%	15:45:00
DAX Insurance	518.22	518.79	520.29	514.72	-0.57	-0.11%	15:45:00
DAX Media	234.43	236.14	236.46	232.95	-1.71	-0.72%	15:45:00
DAX Pharmaceuticals & Healthcare	2,646.43	2,648.66	2,652.74	2,639.18	-2.23	-0.08%	15:45:00
DAX Retail	264.68	266.19	266.33	264.00	-1.51	-0.57%	15:45:00
DAX Software	16,225.91	16,393.39	16,349.30	16,086.23	-167.48	-1.02%	15:45:00
DAX Technology	425.74	413.78	426.33	417.58	11.96	2.89%	15:45:00
DAX Telecom	127.16	126.67	127.65	125.60	0.49	0.39%	15:45:00
DAX Transportation & Logistics	529.80	523.22	529.80	520.73	6.58	1.26%	15:45:00
DAX Utilities	765.57	753.36	765.73	751.77	12.21	1.62%	15:45:00

Greece

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE/ATHEX Capped 20	1,143.71	1,232.15	1,232.15	1,136.61	-88.44	-7.18%	13:59:00

Hungary

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Budapest SE	18,756.40	18,779.57	18,855.90	18,660.13	-23.17	-0.12%	15:05:00
	FTSE Hungary	2004.00	2004.00	2004.00	2004.00	0	0%	10/04

Iceland

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
OMX Iceland All-Share	752.73	753.65	755.78	752.61	-0.92	-0.12%	15:29:00
OMX Iceland 6 PI ISK	1,151.08	1,153.21	1,157.60	1,151.08	-2.13	-0.18%	15:29:00
OMX Iceland Mid Cap PI	49.02	49.16	49.27	49.02	-0.14	-0.28%	15:29:00
OMX Iceland Small Cap PI	156.06	155.73	156.94	155.98	0.32	0.21%	15:29:00
OMXI-FO All Share	164.55	166.95	164.55	164.55	-2.40	-1.44%	15:29:00
Iceland Consumer Services	2,200.81	2,199.57	2,217.56	2,200.78	1.24	0.06%	15:29:00
Iceland Financials	993.47	992.63	1,000.72	992.57	0.84	0.09%	15:29:00
Iceland Health Care	948.72	938.46	948.72	948.72	10.26	1.09%	15:29:00
Iceland Industrials	1,179.89	1,191.39	1,191.39	1,179.89	-11.50	-0.97%	15:29:00
Iceland Oil & Gas	903.09	902.34	903.51	902.62	0.75	0.08%	15:29:00
Iceland Technology	525.86	525.86	525.86	525.86	0	0%	15:29:00

Ireland

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE Ireland	203.17	203.17	203.17	203.17	0	0%	10/04

Italy

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
FTSE MIB	17,478.00	17,506.87	17,581.00	17,326.00	-79.40	-0.45%	15:35:00
FTSE Italia All-Share	18,471.93	18,563.15	18,633.09	18,376.25	-91.22	-0.49%	15:38:00
FTSE Italia Mid Cap	21,306.73	21,427.18	21,500.26	21,208.48	-120.45	-0.56%	15:30:00
FTSE Italia Chemicals	10,495.95	10,586.08	10,623.46	10,375.07	-90.13	-0.85%	15:30:00
FTSE Italia Financials	12,029.14	12,192.77	12,254.27	11,962.54	-163.63	-1.34%	15:30:00
FTSE Italia Health Care	48,023.96	47,707.09	48,023.96	47,342.19	316.87	0.66%	15:30:00
FTSE Italia Industrials	22,532.45	22,474.83	22,608.21	22,423.95	57.62	0.26%	15:30:00
FTSE Italia Oil & Gas	22,679.60	22,758.50	22,811.75	22,543.52	-78.90	-0.35%	15:30:00
FTSE Italia Technology	27,112.47	26,885.45	27,275.60	26,494.04	227.02	0.84%	15:30:00
FTSE Italia Telecommunications	11,759.64	11,647.00	11,900.03	11,523.23	112.64	0.97%	15:30:00
FTSE Italia Travel & Leisure	25,272.96	25,611.57	25,648.50	25,094.36	-338.61	-1.32%	15:30:00
FTSE Italia Utilities	17,218.28	17,380.64	17,389.13	17,143.54	-162.36	-0.93%	15:30:00

Luxembourg

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 61 Pfandbrief	0.00	0.00	0.00	0.00	0	0%	30/11

Netherlands

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
AEX 25	370.70	369.97	370.80	367.90	0.47	0.13%	15:35:00
EU Stoxx 50	2,821.50	2,824.50	2,822.90	2,796.50	-2.85	-0.1%	15:35:00
AEX Volatility	13.41	13.12	13.74	13.19	0.28	2.15%	15:41:00
AMS All-Share index	565.29	564.28	565.29	561.78	1.01	0.18%	16:00:00
AMS Small Cap Index	453.91	454.26	454.51	452.10	-0.35	-0.08%	16:00:00
AMX Index	551.30	551.21	552.03	547.72	0.09	0.02%	16:00:00
Euronext 100	758.69	757.13	758.69	751.84	1.56	0.21%	16:00:00
Next 150 Index	1,657.98	1,655.31	1,657.98	1,644.67	2.67	0.16%	16:00:00
AEX Basic Material	710.72	705.95	712.67	704.97	4.77	0.68%	16:00:00
AEX Construction & Materials	741.67	734.67	744.68	732.90	7.00	0.95%	16:00:00
AEX Consumer Good	1,544.51	1,551.26	1,551.26	1,537.52	-6.75	-0.44%	16:00:00
AEX Consumer Service	1,289.53	1,285.78	1,289.53	1,278.16	3.75	0.29%	16:00:00
AEX Financials	463.89	467.48	468.59	459.96	-3.59	-0.77%	16:00:00
AEX Food Producers	1,755.03	1,760.00	1,756.86	1,742.27	-4.97	-0.28%	16:00:00
AEX General Financial	1,016.63	1,019.67	1,021.78	1,015.24	-3.04	-0.30%	16:00:00
AEX Health Care	901.96	907.50	913.10	898.69	-5.54	-0.61%	16:00:00
AEX Industrials	1,096.35	1,086.81	1,096.73	1,084.99	9.54	0.88%	16:00:00
AEX Media	1,186.62	1,183.23	1,186.62	1,176.72	3.39	0.29%	16:00:00
AEX Oil & Gas	1,023.35	1,015.54	1,025.06	1,016.23	7.81	0.77%	16:00:00
AEX Pharmaceuticals & Biotechnology	687.71	696.36	702.03	684.71	-8.65	-1.24%	16:00:00
AEX Real Estate	1,179.35	1,173.88	1,179.35	1,168.56	5.47	0.47%	16:00:00
AEX Software & Computer Services	609.65	607.88	609.77	600.78	1.77	0.29%	16:00:00
AEX Support Services	1,276.22	1,262.23	1,276.75	1,259.79	13.99	1.11%	16:00:00
AEX Technology	1,659.83	1,645.95	1,659.83	1,639.51	13.88	0.84%	16:00:00
AEX Technology Hardware & Equipment	2,213.75	2,192.29	2,216.74	2,185.47	21.46	0.98%	16:00:00
AEX Telecommunication	585.11	590.75	593.57	581.58	-5.64	-0.95%	16:00:00

Norway

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	OSE Benchmark	494.36	489.27	494.49	489.28	5.08	1.04%	14:25:00

Poland

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
WIG20	2,370.32	2,376.78	2,392.72	2,368.60	-6.46	-0.27%	15:15:00
FTSE Poland	12790.99	12790.99	12790.99	12790.99	0	0%	10/04
Wig	45,851.80	46,041.35	46,303.41	45,825.96	-189.55	-0.41%	15:15:00
Wig 40	2,759.55	2,788.61	2,801.56	2,753.52	-29.06	-1.04%	15:15:00
Wig 80	11,089.17	11,070.23	11,112.27	11,022.78	18.94	0.17%	15:15:00
Wig Banks	6,473.23	6,512.75	6,519.87	6,473.23	-39.52	-0.61%	15:15:00
Wig Basic Materials	4,591.43	4,539.09	4,637.16	4,591.43	52.34	1.15%	15:15:00
Wig Chemicals	11,937.41	12,890.24	12,300.18	11,937.41	-952.83	-7.39%	15:15:00
Wig Construction	1,715.41	1,720.79	1,715.41	1,706.22	-5.38	-0.31%	15:15:00
Wig Developers	1,351.99	1,341.55	1,351.99	1,340.82	10.44	0.78%	15:15:00
Wig Energy	3,357.29	3,380.54	3,398.00	3,357.29	-23.25	-0.69%	15:15:00
Wig Food	3,392.40	3,466.14	3,445.81	3,392.40	-73.74	-2.13%	15:15:00
Wig IT	1,125.99	1,137.52	1,132.15	1,125.11	-11.53	-1.01%	15:15:00
Wig Media	2,766.56	2,833.96	2,831.15	2,766.56	-67.40	-2.38%	15:15:00
Wig Oil & Gas	3,726.44	3,773.81	3,750.81	3,726.44	-47.37	-1.26%	15:15:00
Wig Telecom	770.66	782.37	785.48	770.66	-11.71	-1.50%	15:15:00

Portugal

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
PSI 20	6,050.42	6,069.12	6,067.12	6,020.47	-18.70	-0.31%	16:00:00
PSI General	2,601.27	2,602.00	2,605.53	2,588.09	-0.73	-0.03%	16:00:00
PSI Basic Materials	1,925.55	1,901.13	1,925.55	1,900.15	24.42	1.28%	16:00:00
PSI Consumer Goods	1,139.57	1,145.98	1,139.57	1,139.57	-6.41	-0.56%	16:00:00
PSI Consumer Service	2,098.03	2,098.60	2,104.24	2,083.11	-0.57	-0.03%	16:00:00
PSI Financials	196.26	197.75	197.95	194.44	-1.49	-0.75%	16:00:00
PSI Industrials	821.51	816.07	821.85	813.83	5.44	0.67%	16:00:00
PSI Technology	264.92	266.80	264.99	264.33	-1.88	-0.70%	16:00:00
PSI Telecommunications	1,201.07	1,205.99	1,207.96	1,195.28	-4.92	-0.41%	16:00:00
PSI Utilities	1,329.33	1,317.85	1,333.01	1,314.63	11.48	0.87%	16:00:00

Romania

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
BET	5,377.42	5,423.61	5,423.61	5,374.88	-46.19	-0.85%	13:29:00
Bucharest BET-XT	488.33	491.19	491.76	488.14	-2.86	-0.58%	13:29:00
Bucharest Composite	2,919.13	2,936.11	2,943.96	2,915.26	-16.98	-0.58%	13:29:00

Russia

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
MICEX	1,422.99	1,406.86	1,425.74	1,399.41	16.13	1.15%	14:45:00
RTSI	1,433.02	1,417.05	1,437.11	1,412.14	15.97	1.13%	14:45:00
MICEX 10	3,198.11	3,157.65	3,205.27	3,138.33	40.46	1.28%	14:45:00
RTS 2	1,308.52	1,308.36	1,314.03	1,303.27	0.16	0.01%	14:45:00
RTS Standard	9,623.48	9,604.86	9,624.14	9,604.86	18.62	0.19%	15:10:00
MICEX Manufacturing	1,748.51	1,748.31	1,750.44	1,731.03	0.20	0.01%	14:45:00
MICEX Mining	2,235.02	2,185.39	2,243.97	2,178.94	49.63	2.27%	14:45:00
MICEX Oil and Gas	3,085.69	3,050.15	3,091.18	3,034.80	35.54	1.17%	14:45:00
MICEX Power	1,283.08	1,272.12	1,292.70	1,257.55	10.96	0.86%	14:45:00
MICEX Telecom	2,087.73	2,069.78	2,090.71	2,055.74	17.95	0.87%	14:45:00
RTS Goods & Retail	423.21	421.90	425.15	420.28	1.31	0.31%	14:45:00
RTS Industry	128.39	128.40	128.61	127.18	-0.01	-0.01%	14:45:00
RTS Metals & Mining	149.83	146.53	150.55	146.32	3.30	2.25%	14:45:00
RTS Oil & Gas	191.51	189.33	191.98	188.81	2.18	1.15%	14:45:00
RTS Telecom	204.61	202.80	204.98	201.21	1.81	0.89%	14:45:00

Slovenia

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Blue-Chip SBITOP	613.20	610.28	614.27	606.13	2.92	0.48%	10:59:00

Spain

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
IBEX 35	8,468.50	8,515.20	8,536.50	8,398.50	-50.70	-0.60%	15:35:10
FTSE Latibex	2,539.90	2,503.30	2,539.90	2,496.90	36.60	1.46%	15:38:00
General Madrid	851.01	856.13	856.97	844.77	-5.12	-0.60%	15:39:00
IBEX Medium Cap	9,959.20	9,870.20	9,959.20	9,851.10	89.00	0.90%	15:38:00
IBEX Small Cap	3,624.20	3,635.30	3,667.60	3,602.10	-11.10	-0.31%	15:38:00
BCN Banks	979.93	988.98	993.42	968.27	-9.05	-0.92%	15:38:00
BCN Cement & Construction	981.46	981.83	983.85	974.38	-0.37	-0.04%	15:40:00
BCN Chemicals	816.70	817.96	820.98	808.61	-1.26	-0.15%	15:40:00
BCN Commerce & Finance	373.89	376.08	376.19	371.38	-2.19	-0.58%	15:38:00
BCN Electric	727.91	731.80	734.09	720.65	-3.89	-0.53%	15:39:00
BCN Food Agri.&Forest	771.97	769.57	771.97	766.89	2.40	0.31%	15:39:00
BCN Metallurgical	216.02	215.51	216.24	211.99	0.51	0.24%	15:40:00
BCN Services	1,737.31	1,752.00	1,755.88	1,727.34	-14.69	-0.84%	15:39:00
BCN Textiles	933.04	935.31	941.52	929.32	-2.27	-0.24%	15:40:00
Financial Services & Real Estate	4,326.48	4,333.25	4,357.21	4,300.96	-6.77	-0.16%	16:09:00
Madrid Basic Mat./Ind./Constr.	986.33	988.26	988.70	980.49	-1.93	-0.20%	15:39:00
Madrid Consumer Goods	3,121.19	3,126.14	3,137.64	3,108.46	-4.95	-0.16%	15:39:00
Madrid Consumer Services	927.68	935.17	934.50	923.48	-7.49	-0.80%	15:39:00
Madrid Petrol and Power	1,034.42	1,040.33	1,039.83	1,025.50	-5.91	-0.57%	15:39:00
Madrid Tech. and Telecomm.	873.19	880.37	880.67	868.40	-7.18	-0.82%	15:39:00

Sweden

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
OMX Stockholm 30	1,248.14	1,243.37	1,248.16	1,236.31	4.77	0.38%	15:30:00
OMX Nordic 40	1,191.24	1,188.22	1,191.26	1,181.10	3.02	0.25%	15:30:00
OMX Stockholm	390.55	389.25	390.55	387.34	1.30	0.33%	15:30:00
OMX Stockholm Benchmark	371.92	370.69	371.92	368.71	1.24	0.33%	15:30:00
OMX Stockholm Mid Cap	332.09	332.16	332.43	330.77	-0.07	-0.02%	15:30:00
OMX Stockholm Small Cap	305.42	305.43	306.58	304.14	-0.01	0.00%	15:30:00
Stockholm Basic Materials	835.77	825.50	836.50	826.12	10.27	1.24%	15:30:00
Stockholm Consumer Goods	1,284.33	1,286.13	1,284.33	1,275.77	-1.79	-0.14%	15:30:00
Stockholm Consumer Services	1,066.49	1,057.80	1,066.49	1,054.42	8.69	0.82%	15:30:00
Stockholm Financials	1,297.56	1,297.29	1,297.82	1,285.74	0.27	0.02%	15:30:00
Stockholm Health Care PI	1,141.33	1,140.30	1,141.73	1,133.92	1.04	0.09%	15:30:00
Stockholm Industrials	1,030.87	1,023.74	1,031.60	1,022.02	7.13	0.70%	15:30:00
Stockholm Oil & Gas	1,095.56	1,099.86	1,098.89	1,093.31	-4.31	-0.39%	15:30:00
Stockholm Technology	882.54	885.62	884.68	873.37	-3.08	-0.35%	15:30:00
Stockholm Telecommunications	959.79	953.26	960.90	950.25	6.53	0.69%	15:30:00

Switzerland

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Switzerland 20	8,319.00	8,280.25	8,319.00	8,223.00	38.17	0.46%	15:32:00
	FTSE Switzerland	405.52	405.52	405.52	405.52	0	0%	10/04

Turkey

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
ISE 100	91,190.82	90,165.14	91,421.66	90,241.23	1025.68	1.14%	14:55:00
ISE 100-30	114,259.43	113,402.15	114,815.01	113,886.33	857.28	0.76%	14:55:00
ISE 30	112,782.45	111,422.58	113,081.51	111,411.22	1359.88	1.22%	14:55:00
ISE 50	88,663.59	87,571.89	88,893.11	87,637.96	1091.70	1.25%	14:55:00
ISE All Shares	89,961.85	88,924.22	90,170.68	89,053.10	1037.63	1.17%	14:55:00
ISE All-100	87,486.62	86,132.74	87,562.12	86,221.15	1353.88	1.57%	14:55:00
ISE 10 Banks	193,086.75	190,735.44	193,589.77	190,090.22	2351.31	1.23%	14:55:00
ISE Banks	192,394.48	190,071.98	192,894.84	189,433.88	2322.50	1.22%	14:55:00
ISE Basic Metal	74,150.30	73,332.32	74,344.33	72,832.01	817.98	1.12%	14:55:00
ISE Chem.,Petrol.,Plastic	49,695.28	48,968.48	49,761.70	49,049.83	726.80	1.48%	14:55:00
ISE Electricity	3,415.61	3,419.45	3,465.13	3,407.65	-3.84	-0.11%	14:55:00
ISE Financials	135,129.59	133,578.19	135,576.25	133,538.59	1551.41	1.16%	14:55:00
ISE Food, Beverage	141,240.38	140,260.25	142,664.67	140,968.19	980.13	0.70%	14:55:00
ISE Hold.&Investments	70,965.55	70,028.73	71,610.94	70,338.85	936.82	1.34%	14:55:00
ISE Industrials	72,884.14	72,166.03	73,107.39	72,315.48	718.11	1.00%	14:55:00
ISE Inf.Technology	12,248.35	12,124.89	12,256.91	12,120.45	123.46	1.02%	14:55:00
ISE Insurance	162,678.09	160,958.81	163,061.16	160,958.34	1719.28	1.07%	14:55:00
ISE Leasing,Factoring	21,338.73	20,663.17	21,477.21	20,736.43	675.56	3.27%	14:55:00
ISE Metal Products, Mach.	87,176.85	85,384.04	87,833.34	85,905.65	1792.81	2.10%	14:55:00
ISE Non-Metal Min.Product	72,935.93	71,439.06	72,993.82	71,628.47	1496.87	2.10%	14:55:00
ISE Real Estate Inv. Trusts	43,237.01	43,661.67	43,949.93	42,991.30	-424.66	-0.97%	14:55:00
ISE Services	56,777.40	55,958.57	56,915.97	56,207.52	818.83	1.46%	14:55:00
ISE Sports	44,800.47	45,093.52	45,450.63	44,630.14	-293.05	-0.65%	14:55:00
ISE Technology	34,481.55	34,406.38	34,632.60	34,247.28	75.17	0.22%	14:55:00
ISE Telecommunication	33,829.28	33,265.29	34,214.89	33,414.15	563.99	1.70%	14:55:00
ISE Textile, Leather	15,472.73	15,530.67	15,654.04	15,412.36	-57.94	-0.37%	14:55:00
ISE Tourism	6,285.07	6,035.31	6,285.07	6,070.78	249.76	4.14%	14:55:00
ISE Transportation	75,242.19	72,879.85	75,277.15	73,125.43	2362.34	3.24%	14:55:00
ISE W&Retail Trade	136,307.72	135,688.45	137,293.39	135,684.81	619.27	0.46%	14:55:00
ISE Wood,Paper,Printing	45,184.63	45,002.90	45,506.64	45,022.50	181.73	0.40%	14:55:00

Ukraine

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	PFTS	299.63	296.49	299.63	296.51	3.14	1.06%	13:21:00
	Ukraine UX	851.43	857.00	859.52	846.65	-5.57	-0.65%	14:35:00

United Kingdom

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
FTSE 100	6,803.30	6,755.63	6,804.30	6,744.30	48.24	0.71%	15:35:00
FTSE 250	14,781.00	14,720.92	14,793.00	14,722.00	84.53	0.57%	15:29:48
FTSE 350	3,660.60	3,635.35	3,660.60	3,630.21	25.25	0.69%	15:35:00
FTSE AIM All-Share	728.81	728.51	729.78	727.34	0.30	0.04%	15:46:00
FTSE All Share	3,587.85	3,563.05	3,587.85	3,558.19	24.80	0.70%	15:45:00
FTSE SmallCap	4,010.25	3,979.82	4,010.25	3,979.83	30.43	0.76%	15:45:00
FTSE techMARK 100	2,927.24	2,921.17	2,932.78	2,915.63	6.07	0.21%	15:45:00
FTSE 350 Aerospace & Defense	5,173.70	5,123.65	5,175.25	5,130.80	59.44	1.16%	15:29:48
FTSE 350 Automobiles & Parts	7,231.64	7,231.64	7,248.00	7,067.97	-11.69	-0.16%	15:35:00
FTSE 350 Banks	5,244.70	5,299.64	5,269.75	5,226.80	-38.21	-0.72%	15:29:43
FTSE 350 Beverages	15,403.15	15,542.47	15,474.15	15,339.25	-110.41	-0.71%	15:29:48
FTSE 350 Chemicals	9,718.25	9,634.86	9,718.90	9,635.00	96.24	1.00%	15:29:48
FTSE 350 Construction & Mats	3,892.60	3,910.06	3,909.75	3,862.90	-13.51	-0.35%	15:29:38
FTSE 350 Electricity	10,334.60	10,243.76	10,334.60	10,221.50	90.84	0.89%	15:28:38
FTSE 350 Electronic Equipment	4,044.40	4,032.14	4,070.35	4,036.80	20.11	0.50%	15:29:43
FTSE 350 Equity Investment	6,794.00	6,786.03	6,797.00	6,774.50	17.13	0.25%	15:29:58
FTSE 350 Financial Services	7,310.81	7,266.94	7,310.81	7,245.87	43.87	0.60%	15:35:00
FTSE 350 Fixed Line Telecom	3,709.10	3,716.42	3,729.70	3,690.90	3.03	0.08%	15:29:38
FTSE 350 Food & Drug Retailers	4,770.60	4,769.32	4,775.30	4,740.85	9.77	0.20%	15:29:43
FTSE 350 Food Producers	7,707.45	7,679.83	7,707.45	7,653.25	38.64	0.50%	15:29:48
FTSE 350 Forestry & Paper	9,985.05	9,850.41	10,006.59	9,834.25	134.64	1.37%	15:35:00
FTSE 350 Gas, Water & Multiutilities	6,257.00	6,285.32	6,270.00	6,225.95	-6.89	-0.11%	15:29:38
FTSE 350 General Industrials	4,046.66	4,037.15	4,059.48	4,023.52	9.51	0.24%	15:35:00
FTSE 350 General Retailers	2,433.10	2,390.79	2,434.55	2,392.95	46.76	1.96%	15:29:48
FTSE 350 Health Care Eq. & Serv.	4,411.42	4,409.96	4,411.74	4,365.74	1.46	0.03%	15:35:00
FTSE 350 Household Goods	10,826.70	10,793.66	10,886.00	10,736.05	70.86	0.66%	15:29:38
FTSE 350 Ind. Metals & Mining	1,805.39	1,741.97	1,812.60	1,706.23	63.42	3.64%	15:35:00
FTSE 350 Industrial Engineering	9,827.15	9,746.91	9,848.60	9,770.15	95.12	0.98%	15:29:43
FTSE 350 Industrial Trans.	2,831.30	2,810.68	2,831.30	2,810.00	36.54	1.30%	15:29:03
FTSE 350 Leisure Goods	0.00	0.00	0.00	0.00	0	0%	30/11
FTSE 350 Life Assurance	6,322.80	6,289.85	6,328.05	6,268.40	54.75	0.87%	15:29:43
FTSE 350 Media & Photo	5,633.95	5,598.98	5,634.85	5,581.80	48.74	0.87%	15:29:48
FTSE 350 Mining	17,242.80	16,719.62	17,276.25	16,939.60	542.48	3.24%	15:29:48
FTSE 350 Mobile Telecommunications	4,663.41	4,604.98	4,663.51	4,576.19	58.43	1.27%	15:35:00
FTSE 350 Nonlife Insurance	1,787.40	1,776.30	1,792.20	1,772.90	16.98	0.96%	15:29:48
FTSE 350 Oil & Gas	8,353.25	8,245.89	8,353.65	8,254.50	111.17	1.35%	15:29:48
FTSE 350 Oil Equipment	23,856.10	23,519.75	23,924.20	23,534.45	365.42	1.55%	15:29:48
FTSE 350 Pharma & Biotech	11,601.50	11,525.52	11,601.50	11,445.05	106.94	0.93%	15:29:48
FTSE 350 REITs	2,577.61	2,599.30	2,599.99	2,570.13	-21.69	-0.83%	15:35:00
FTSE 350 Soft & Comp Serv	1,099.70	1,106.93	1,107.35	1,099.10	-5.08	-0.46%	15:29:38
FTSE 350 Support Services	6,212.80	6,150.63	6,227.80	6,178.70	71.94	1.17%	15:29:43
FTSE 350 Technology	1,230.00	1,258.56	1,274.40	1,228.55	-24.79	-1.97%	15:29:48
FTSE 350 Tobacco	40,832.35	40,773.64	40,939.50	40,566.95	118.65	0.29%	15:29:48
FTSE 350 Travel & Leisure	6,526.05	6,558.28	6,536.90	6,465.20	-20.98	-0.32%	15:29:48
FTSE EPRA/NAREIT UK	1,496.69	1,508.39	1,508.39	1,495.96	-11.70	-0.78%	15:29:00
FTSE SuperSector Real Estat	469.61	472.48	472.56	468.17	-2.87	-0.61%	15:35:00

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFDs Quotes

SPX 500 Futures	1,665.65	0.00	0.00%
NQ 100 Futures	3,021.70	-0.70	-0.02%
US 30	15,387.00	+52.30	+0.34%
DAX	8,471.00	+16.37	+0.19%
FTSE 100	6,803.30	+48.24	+0.71%
Japan 225	15,401.00	+20.21	+0.13%
US Dollar Index	83.92	+0.01	+0.01%

CFDs Quotes

Gold	1,374.35	+0.60	+0.04%
Silver	22.377	+0.005	+0.02%
Copper	3.337	-0.001	-0.03%
Crude Oil	95.96	-0.04	-0.04%
Natural Gas	4.190	+0.100	+2.43%
US Cotton No.2	83.96	-1.82	-2.12%
US Coffee C	132.73	-3.12	-2.30%

EUR/USD	1.2908	+0.0024	+0.18%
GBP/USD	1.5154	-0.0103	-0.67%
USD/JPY	102.49	+0.21	+0.21%
USD/CHF	0.9700	+0.0030	+0.31%
AUD/USD	0.9808	0.0000	0.01%
USD/CAD	1.0268	+0.0025	+0.24%
EUR/GBP	0.8518	+0.0073	+0.87%

CFDs Quotes

Euro Bund	144.69	-0.20	-0.14%
Euro BTP	116.29	-0.17	-0.15%
Euro BOBL	126.426	-0.130	-0.10%
UK Gilt	117.61	+0.02	+0.02%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	131.99	+0.22	+0.17%
US 30 YR T-Bond	144.36	+0.62	+0.43%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom