We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
 ATX2,464.972,464.972,490.852,449.66-16.66-0.67%27/03 
 ATX 51,279.681,279.681,297.381,270.80-10.30-0.80%27/03 
 ATX Prime1,241.871,241.871,253.361,234.61-7.47-0.60%27/03 
 FTSE Austria249.34251.64249.34249.34-2.30-0.91%27/03 
 Immobilien - ATX242.79242.79243.45240.79+1.02+0.42%27/03 
 NTX1,090.951,090.951,100.891,089.82-8.00-0.73%27/03 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
 BEL 203,712.813,703.133,734.073,700.82+9.68+0.26%27/03 
 BEL 20 Institutional8,743.458,720.678,793.538,715.22+22.78+0.26%27/03 
 BEL Mid4,332.824,296.164,332.824,306.40+36.66+0.85%27/03 
 BEL Small11,534.8311,537.3511,546.3011,484.73-2.52-0.02%27/03 
 BEL-20 Private7,019.377,001.087,059.586,996.72+18.29+0.26%27/03 

Bosnia-Herzegovina

 IndexLastPrev.HighLowChg.Chg. %Time
 BIRS701.17701.17701.17698.45+1.77+0.25%27/03 
 Sarajevo 10712.97712.97714.43712.08+0.89+0.12%27/03 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sofia512.09508.69512.39507.17+3.40+0.67%27/03 
 BSE Return410.50410.50410.99407.32+1.62+0.40%27/03 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
 CROBEX1,709.751,709.751,714.031,708.71-0.90-0.05%27/03 
 CROBEX10998.72998.721,002.16998.09-1.78-0.18%27/03 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
 Cyprus Main Market59.2159.2159.5758.48+0.14+0.24%27/03 
 Cyprus Alternative Market696.26696.26696.72690.84+5.42+0.78%27/03 
 Cyprus Main and Parallel Market79.5579.5579.9578.45+0.37+0.47%27/03 
 Cyprus Parallel Market820.13820.13820.13810.92+9.21+1.14%27/03 
 DJ Cyprus Total Market (EUR)3.723.733.753.68-0.01-0.38%27/03 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
 PX1,023.471,023.471,034.331,018.88-8.27-0.80%27/03 
 FTSE Czech Republic1,489.571,502.781,489.571,489.57-13.21-0.88%27/03 
 OETOB Czech Traded (CZK)1,373.151,373.151,389.581,370.23-13.27-0.96%27/03 
 OETOB Czech Traded (EUR)1,360.371,372.551,376.131,353.97-12.18-0.89%27/03 
 OETOB Czech Traded (USD)1,481.521,498.621,488.801,463.66-17.10-1.14%27/03 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXC20945.62900.62957.35901.35+45.00+5.00%27/03 
 OMX Copenhagen All shares1,137.711,093.951,148.101,096.95+43.77+4.00%27/03 
 OMX Copenhagen Benchmark1,284.391,225.461,298.751,227.72+58.94+4.81%27/03 
 OMX Copenhagen Mid Cap391.28385.49391.37387.41+5.79+1.50%27/03 
 OMX Copenhagen Small Cap171.08171.08171.49170.38+0.33+0.19%27/03 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tallinn SE General861.80861.80862.68858.99+0.79+0.09%27/03 
 DJ Estonia Total Market (EUR)1,017.031,014.241,017.031,017.03+2.79+0.28%27/03 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Helsinki 253,510.653,510.653,551.253,505.97-32.71-0.92%27/03 
 OMX Helsinki9,019.739,019.739,104.629,008.67-58.62-0.65%27/03 
 OMX Helsinki Benchmark50.0450.0450.5750.00-0.36-0.71%27/03 
 OMX Helsinki Cap PI5,836.795,836.795,892.195,828.58-41.54-0.71%27/03 
 OMX Helsinki Mid Cap275.08275.08275.91274.08-0.04-0.02%27/03 
 OMX Helsinki Small Cap PI273.87273.87275.96272.91-0.10-0.04%27/03 

France

 IndexLastPrev.HighLowChg.Chg. %Time
 CAC 405,034.065,034.065,048.375,003.31+27.71+0.55%27/03 
 CAC All Shares5,715.765,688.365,729.595,688.96+27.40+0.48%27/03 
 CAC All-Tradable3,868.073,848.963,878.343,847.35+19.11+0.50%27/03 
 CAC Large 605,570.475,539.605,586.285,537.21+30.87+0.56%27/03 
 CAC Mid & Small10,942.8610,943.2311,026.2210,913.98-0.370.00%27/03 
 CAC Mid 6011,307.1911,302.8811,401.9111,275.24+4.31+0.04%27/03 
 CAC Next 2010,839.8210,776.2610,870.9210,786.99+63.56+0.59%27/03 
 CAC Small9,017.849,036.589,063.218,992.60-18.74-0.21%27/03 
 SBF 1203,954.853,934.793,965.573,933.20+20.06+0.51%27/03 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
 DAX11,868.3311,868.3311,954.0911,799.03+24.65+0.21%27/03 
 Euro Stoxx 503,679.033,679.033,694.463,657.78+9.24+0.25%27/03 
 Classic All Share6,797.216,772.786,844.916,763.37+24.43+0.36%27/03 
 Midcap20,585.6820,585.6820,751.2820,483.89+51.74+0.25%27/03 
 Midcap Market1,814.731,814.731,827.871,806.49+7.76+0.43%27/03 
 Technology All Share1,889.301,871.401,899.831,878.35+17.90+0.96%27/03 
 HDAX6,177.216,161.756,218.616,143.40+15.46+0.25%27/03 
 Prime All Share4,544.684,544.684,574.304,519.90+12.02+0.27%27/03 
 SDAX8,359.518,359.518,379.018,327.96+51.46+0.62%27/03 
 STOXX 600395.54394.54397.78394.58+1.00+0.25%27/03 
 TecDAX1,597.471,597.471,608.061,584.08+16.32+1.03%27/03 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
 Athens General768.67764.88776.67757.46+3.79+0.50%27/03 
 FTSE/ATHEX Capped 20777.45777.45788.21764.86+1.57+0.20%27/03 
 FTSE/Athex 25227.09227.09230.63224.05+0.17+0.07%27/03 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
 Budapest SE19,964.6819,964.6820,235.5419,852.85-226.42-1.12%27/03 
 BUMIX1,533.261,533.261,544.761,524.86-9.12-0.59%27/03 
 FTSE Hungary2,007.662,034.152,007.662,007.66-26.49-1.30%27/03 
 HTX (EUR)2,905.952,929.962,931.842,884.44-24.01-0.82%27/03 
 HTX (HUF)5,651.275,705.005,722.175,615.80-53.73-0.94%27/03 
 HTX (USD)3,164.723,199.073,172.833,124.82-34.35-1.07%27/03 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
 ICEX Main1,021.421,022.451,022.561,014.41-1.02-0.10%27/03 
 ICEX All Share Total Return477.87474.99478.40474.61+2.88+0.61%27/03 
 OMX Iceland 6 PI ISK1,343.051,343.051,344.401,335.27+3.26+0.24%27/03 
 OMX Iceland Mid Cap PI71.8471.8471.8871.21+0.41+0.57%27/03 
 OMX Iceland Small Cap PI161.52166.31166.40161.19-4.79-2.88%27/03 
 OMXI-FO All Share161.40161.40161.40161.400.000.00%27/03 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
 ISEQ Overall6,006.486,006.486,083.465,995.42+6.52+0.11%27/03 
 FTSE Ireland382.70379.76382.70382.70+2.93+0.77%27/03 
 ISEQ 20 Price993.78993.781,005.87989.74+1.46+0.15%27/03 
 ISEQ General8,024.888,024.888,138.588,008.13-4.57-0.06%27/03 
 ISEQ Small Capital2,742.952,742.952,778.722,737.78-11.55-0.42%27/03 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE MIB22,984.2322,984.2323,048.0622,745.48+83.96+0.37%27/03 
 FTSE IT All-Share24,532.9024,532.9024,612.3924,304.97+60.91+0.25%27/03 
 FTSE IT Mid Cap32,538.5032,538.5032,872.5132,462.29-219.86-0.67%27/03 
 FTSE IT Small Cap20,553.3020,553.3020,694.3620,467.09+26.63+0.13%27/03 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
 Riga General428.62428.62428.62421.26+5.15+1.22%27/03 
 DJ Latvia Total Market799.61794.83799.61799.61+4.78+0.60%27/03 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
 Vilnius SE General493.06493.06493.13490.75+0.10+0.02%27/03 
 DJ Lithuania Total Market (EUR)777.62775.70777.62777.62+1.92+0.25%27/03 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 61 Pfandbrief115.56115.56115.57115.00-0.01-0.01%27/03 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ Malta Total Market TR2,195.502,194.952,195.502,195.50+0.55+0.02%27/03 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
 AEX485.73485.73488.60483.44-0.64-0.13%27/03 
 AEX Volatility19.2319.2319.5918.37+0.25+1.31%27/03 
 AMS All-Share index739.40739.97743.34736.50-0.57-0.08%27/03 
 AMS Small Cap Index769.06768.97773.66767.64+0.09+0.01%27/03 
 AMX Index738.84740.85745.34736.32-2.01-0.27%27/03 
 EuroNext 100981.96978.23984.80977.16+3.73+0.38%27/03 
 Next 1502,375.492,374.852,392.382,370.10+0.64+0.03%27/03 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
 OSE Benchmark614.92614.92616.63611.36+3.55+0.58%27/03 
 Oslo OBX557.23557.23559.01554.13+3.10+0.56%27/03 
 OBX Price387.62384.49387.88384.49+3.13+0.81%27/03 
 OMX Oslo 20470.50470.50470.61466.57+3.93+0.84%27/03 
 Oslo All Share662.69658.77664.06658.52+3.92+0.60%27/03 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
 WIG202,373.182,373.182,389.832,373.18-3.21-0.14%27/03 
 WIG302,578.462,578.462,594.542,578.46-3.54-0.14%27/03 
 mWIG403,693.203,693.203,709.393,688.52-4.02-0.11%27/03 
 NCI index311.75311.75312.75310.05+1.24+0.40%27/03 
 NCI301,154.511,154.511,156.931,134.89+11.23+0.98%27/03 
 sWIG8013,383.4213,383.4213,425.9313,371.76+2.73+0.02%27/03 
 WIG53,607.2853,607.2853,859.0653,607.28-42.62-0.08%27/03 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
 PSI 206,011.825,949.136,015.975,944.01+62.69+1.05%27/03 
 PSI General2,650.762,627.262,652.962,623.95+23.50+0.89%27/03 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
 BET7,022.747,022.747,031.427,004.02+13.61+0.19%27/03 
 Bucharest BET-XT635.17635.57637.17634.73-0.40-0.06%27/03 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
 MICEX1,571.551,571.551,594.311,569.69-10.29-0.65%27/03 
 RTSI856.44856.44871.81856.44-12.18-1.40%27/03 
 MICEX 103,555.853,555.853,609.543,545.83-29.49-0.82%27/03 
 RTS 2718.39718.39728.61715.56-9.56-1.31%27/03 
 RTS Standard10,432.6210,432.6210,604.0710,419.04-77.10-0.73%27/03 
 Russian VIX43.26042.84043.99042.800+0.420+0.98%27/03 

Serbia

 IndexLastPrev.HighLowChg.Chg. %Time
 Belex 15665.60665.60668.31661.77-0.04-0.01%27/03 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
 SAX237.40237.40237.40237.400.000.00%27/03 
 DJ Slovakia Total Market (EUR)951.08951.08951.08951.080.000.00%27/03 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
 Blue-Chip SBITOP797.61797.61799.43787.03+8.17+1.03%27/03 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
 IBEX 3511,427.4011,427.4011,524.2011,403.90-26.40-0.23%27/03 
 FTSE Latibex  1,658.501,658.501,722.301,658.50-4.10-0.25%27/03 
 General Madrid1,159.321,159.321,168.661,157.19-2.71-0.23%27/03 
 IBEX Medium Cap16,357.0016,357.0016,467.7016,330.50-0.500.00%27/03 
 IBEX Small Cap5,618.305,618.305,628.005,589.00+31.30+0.56%27/03 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXS301,662.561,662.561,681.621,662.31-13.04-0.78%27/03 
 OMX Nordic 401,639.301,639.301,656.861,620.39+17.91+1.10%27/03 
 OMX Stockholm538.77538.77543.82538.65-2.80-0.52%27/03 
 OMX Stockholm Benchmark504.29504.29509.29504.11-3.01-0.59%27/03 
 OMX Stockholm Mid Cap528.73528.73530.72527.75+0.81+0.15%27/03 
 OMX Stockholm Small Cap479.48479.48479.61475.31+4.47+0.94%27/03 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
 SMI9,083.529,083.529,159.939,072.64+1.01+0.01%27/03 
 FTSE Switzerland474.45474.65474.45474.45-0.20-0.04%27/03 
 Swiss Allshare9,027.979,027.979,097.029,022.59-4.50-0.05%27/03 
 Swiss Mid1,806.661,806.661,823.201,804.76-7.70-0.42%27/03 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
 BIST 10080,894.1581,482.4081,259.3080,233.93-588.25-0.72%27/03 
 BIST 100-30104,253.26104,592.87104,769.02103,782.47-339.61-0.32%27/03 
 BIST 3099,318.53100,118.7399,797.8698,412.57-800.20-0.80%27/03 
 BIST 5077,205.0877,795.8377,565.2276,535.58-590.75-0.76%27/03 
 BIST All Shares81,133.1681,682.3881,458.9280,478.69-549.23-0.67%27/03 
 BIST All-10097,498.7997,580.8097,498.7996,813.30-82.01-0.08%27/03 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
 PFTS418.29418.29420.38416.50+1.70+0.41%27/03 
 Ukraine UX1,007.911,007.911,033.441,006.85-19.33-1.88%27/03 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 1006,855.026,855.026,910.556,839.88-40.31-0.58%27/03 
 FTSE 25017,162.6417,260.5617,322.1017,154.44-97.92-0.57%27/03 
 FTSE 3503,766.633,788.673,797.253,760.62-22.04-0.58%27/03 
 FTSE AIM All-Share717.60716.91719.29716.39+0.69+0.10%27/03 
 FTSE All-Share3,701.623,701.623,730.813,695.97-21.00-0.56%27/03 
 FTSE SmallCap4,592.194,594.964,599.604,591.86-2.77-0.06%27/03 
 FTSE TechMARK Focus3,781.703,781.703,807.893,777.21-5.37-0.14%27/03 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.