European Indices

 
Stay on top of current data on European stocks, bond and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Find Indices And Sectors

Major Indices

Additional Indices

Primary Sectors

Other Indices

Austria  
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Austria269.32269.32269.32269.3200%17/05

Belgium  
 IndexLastPrev.HighLowChg.Chg. %Time
 BEL 202,734.822,740.662,742.822,716.20-5.84-0.21%16:00:00
 BEL Mid3,477.573,491.163,483.823,457.76-13.59-0.39%16:00:00
 BEL Small7,863.367,880.597,885.627,815.10-17.23-0.22%16:00:00
 BEL Basic Materials1,458.811,445.221,458.811,436.4913.590.94%16:00:00
 BEL Beverages3,681.653,689.243,695.163,648.59-7.59-0.21%16:00:00
 BEL Chemicals1,576.761,562.931,576.761,553.6013.830.88%16:00:00
 BEL Construction & Materials825.35818.13830.56815.537.220.88%16:00:00
 BEL Consumer Goods3,558.803,566.463,572.013,527.83-7.66-0.21%16:00:00
 BEL Consumer Services1,687.491,683.731,693.161,674.433.760.22%16:00:00
 BEL Financials450.99456.44457.35445.93-5.45-1.19%16:00:00
 BEL Food Producers1,918.701,932.701,938.571,918.70-14.00-0.72%16:00:00
 BEL General Financial1,077.481,078.651,080.611,073.62-1.17-0.11%16:00:00
 BEL Health Care1,340.401,345.201,351.061,333.53-4.80-0.36%16:00:00
 BEL Industrials892.78885.74896.98883.427.040.79%16:00:00
 BEL Media1,844.211,842.481,861.771,820.661.730.09%16:00:00
 BEL Pharmaceuticals & Biotechnology1,328.691,333.561,340.151,321.19-4.87-0.37%16:00:00
 BEL Real Estate1,443.301,432.481,443.301,430.9110.820.76%16:00:00
 BEL Software & Computer Services1,457.241,461.071,467.351,451.12-3.83-0.26%16:00:00
 BEL Technology1,044.131,053.301,054.551,036.43-9.17-0.87%16:00:00
 BEL Telecommunications878.92872.76882.82867.996.160.71%16:00:00
 BEL Utilities946.79953.40953.35939.46-6.61-0.69%16:00:00

Bulgaria  
 IndexLastPrev.HighLowChg.Chg. %Time
 BG TR30293.14294.36294.47293.07-1.22-0.41%11:00:00
 BG 40136.48136.63136.64136.48-0.15-0.11%11:00:00
 BG REIT85.4885.8785.9085.48-0.39-0.45%11:00:00

Croatia  
 IndexLastPrev.HighLowChg.Chg. %Time
 CROBEX1,879.441,886.261,889.731,876.32-6.82-0.36%13:59:00
 CROBEX101,067.531,071.791,072.321,063.25-4.26-0.40%13:59:00

Czech Republic
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Czech Republic1283.601283.601283.601283.6000%10/04

Denmark  
 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Copenhagen 20551.95551.23552.58548.920.720.13%14:59:00
 OMX Copenhagen All shares658.73657.30659.53655.221.430.22%15:00:00
 OMX Copenhagen Benchmark736.57735.32737.16732.571.250.17%15:00:00
 OMX Copenhagen Mid Cap251.02250.62252.28249.580.400.16%15:00:00
 OMX Copenhagen Small Cap125.77126.07126.13125.77-0.30-0.24%15:00:00
 Copen. Software & Computer Serv.1,614.671,617.331,614.671,614.67-2.66-0.16%15:00:00
 Copenhagen Chemicals1,592.321,552.681,592.321,534.9239.642.55%15:00:00
 Copenhagen Consumer Goods1,174.691,159.431,179.691,163.8415.261.32%15:00:00
 Copenhagen Consumer Services816.65813.16826.22812.293.490.43%15:00:00
 Copenhagen Financials1,195.661,194.241,200.701,184.841.410.12%15:00:00
 Copenhagen Health Care1,488.931,491.411,494.801,483.43-2.47-0.17%15:00:00
 Copenhagen Industrials971.83967.11972.66964.504.720.49%15:00:00
 Copenhagen Oil & Gas594.88575.84597.73556.7319.043.31%15:00:00
 Copenhagen Pers. & House. Goods1,207.861,164.051,207.861,165.0143.813.76%15:00:00
 Copenhagen Real Estate1,027.891,028.381,053.091,024.55-0.49-0.05%15:00:00
 Copenhagen Technology1,740.731,744.411,744.681,726.55-3.68-0.21%15:00:00

Finland  
 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Helsinki 252,453.862,448.212,456.612,436.065.650.23%15:30:00
 OMX Helsinki6,478.176,464.506,482.336,440.3813.670.21%15:30:00
 OMX Helsinki Benchmark35.2835.2135.3235.060.070.20%15:30:00
 OMX Helsinki Cap PI4,182.554,173.664,185.144,157.708.890.21%15:30:00
 OMX Helsinki Mid Cap206.97206.74207.02206.230.220.11%15:30:00
 OMX Helsinki Small Cap PI196.37196.63197.13196.30-0.26-0.13%15:30:00
 Helsinki Basic Materials621.73619.79622.96617.841.940.31%15:30:00
 Helsinki Consumer Goods1,051.491,046.331,051.491,037.055.160.49%15:30:00
 Helsinki Financials1,345.571,346.551,345.571,334.89-0.98-0.07%15:30:00
 Helsinki Industrials1,189.891,187.281,193.391,183.342.610.22%15:30:00
 Helsinki Oil & Gas1,143.391,148.011,148.941,135.99-4.63-0.40%15:30:00
 Helsinki Technology722.16722.62726.04714.65-0.46-0.06%15:30:00
 Helsinki Telecommunications1,040.181,038.961,044.181,034.561.210.12%15:30:00
 Helsinki Utilities752.63743.62752.63743.119.011.21%15:30:00
 OMX Helsinki Consumer Services649.34646.35650.39644.352.980.46%15:30:00
 OMX Helsinki Health Care1,116.611,128.501,127.381,109.68-11.89-1.05%15:30:00

France  
 IndexLastPrev.HighLowChg.Chg. %Time
 CAC 404,035.504,035.504,036.503,990.8013.330.33%15:35:10
 CAC All-Tradable3,034.053,024.013,034.053,002.2610.040.33%16:00:00
 CAC AllShares4,418.724,402.344,418.724,376.4716.380.37%16:00:00
 CAC Large 604,425.364,411.374,425.364,377.6913.990.32%16:00:00
 CAC Mid & Small7,643.807,607.237,643.807,585.8236.570.48%16:00:00
 CAC Mid 607,926.117,880.507,926.117,859.7245.610.58%16:00:00
 CAC Next 207,889.247,874.887,889.247,828.2214.360.18%16:00:00
 CAC Small6,175.186,176.586,175.286,149.96-1.40-0.02%16:00:00
 SBF 1203,108.233,097.783,108.233,075.3310.450.34%16:00:00
 CAC Aerospace & Defense1,477.281,469.891,482.441,462.017.390.50%16:00:00
 CAC Automobiles & Parts914.71911.48914.71889.273.230.35%16:00:00
 CAC Banks477.33485.22485.22470.71-7.89-1.63%16:00:00
 CAC Basic Materials1,495.191,486.331,498.131,480.828.860.60%16:00:00
 CAC Beverages1,751.801,732.261,752.001,720.0619.541.13%16:00:00
 CAC CAC Oil & Gas Producers762.43756.34762.43753.626.090.81%16:00:00
 CAC Construction & Materials860.08856.84863.16853.573.240.38%16:00:00
 CAC Consumer Goods1,619.101,607.621,619.101,600.9311.480.71%16:00:00
 CAC Consumer Service895.56893.67895.56889.541.890.21%16:00:00
 CAC Electonic Equipment1,829.441,803.611,831.581,796.2025.831.43%16:00:00
 CAC Financials621.58625.23625.23615.72-3.65-0.58%16:00:00
 CAC Food Producers1,447.161,454.951,455.521,436.42-7.79-0.54%16:00:00
 CAC Foods & Drugs833.55837.06837.35825.60-3.51-0.42%16:00:00
 CAC Gas Water615.62619.28619.42611.15-3.66-0.59%16:00:00
 CAC General Financial1,177.061,166.801,177.061,160.5710.260.88%16:00:00
 CAC General Retailers1,834.311,835.391,843.791,813.02-1.08-0.06%16:00:00
 CAC Health Care1,349.751,338.771,349.751,327.1510.980.82%16:00:00
 CAC Health Care Equipment & Serv2,317.382,311.732,320.242,304.925.650.24%16:00:00
 CAC Household Goods1,515.551,494.781,517.271,494.7820.771.39%16:00:00
 CAC Industrial Engineering1,077.231,070.371,079.581,065.656.860.64%16:00:00
 CAC Industrial Transportation1,523.881,506.841,531.881,502.2117.041.13%16:00:00
 CAC Industrials1,233.071,225.081,235.161,223.247.990.65%16:00:00
 CAC Leisure Goods246.04248.22247.45243.77-2.18-0.88%16:00:00
 CAC Media765.28760.40765.28757.734.880.64%16:00:00
 CAC Oil & Gas810.49802.30810.49799.758.191.02%16:00:00
 CAC Personal Goods2,418.292,394.552,418.292,392.8423.740.99%16:00:00
 CAC Pharmaceuticals & Biotech1,235.161,223.331,235.161,210.0411.830.97%16:00:00
 CAC Real Estate1,661.111,652.271,661.111,646.838.840.54%16:00:00
 CAC Software1,377.451,379.451,379.431,367.52-2.00-0.14%16:00:00
 CAC Support Services994.75997.78999.69990.94-3.03-0.30%16:00:00
 CAC Techno Hardware325.07324.41326.64320.970.660.20%16:00:00
 CAC Technology660.41660.78660.77654.78-0.37-0.06%16:00:00
 CAC Travel & Leisure1,045.071,045.051,048.681,040.280.02-0.04%16:00:00
 CAC Utilities613.27614.12614.48608.64-0.85-0.14%16:00:00
 REIT Europe1,450.961,457.831,457.421,445.60-6.87-0.47%16:00:00

Germany  
 IndexLastPrev.HighLowChg.Chg. %Time
 DAX8,471.008,471.008,476.008,401.0016.370.19%15:35:05
 MDAX14,200.9114,163.6814,200.9114,078.5937.230.26%15:45:00
 TecDAX968.87971.28973.68959.62-2.41-0.25%15:45:00
 Classic All Share4,731.514,724.424,731.514,694.667.090.15%15:45:00
 DAX Midcap Market1,219.671,217.791,219.671,209.091.880.15%15:45:00
 DAX Technology All Share1,169.831,171.041,173.811,159.40-1.21-0.10%15:45:00
 HDAX4,367.574,359.704,368.794,331.617.870.18%15:45:00
 Prime All Share3,211.243,205.573,211.763,185.155.670.18%15:45:00
 SDAX6,027.696,030.016,027.695,984.09-2.32-0.04%15:45:00
 DAX Basic Resources1,761.121,723.031,761.121,721.9138.092.21%15:45:00
 DAX Chemicals2,071.942,047.372,076.852,045.5524.571.20%15:45:00
 DAX Construction731.14726.96731.27721.214.180.57%15:45:00
 DAX Consumer & Cyclical1,290.301,282.081,290.311,278.868.220.64%15:45:00
 DAX Financial Services816.76809.30816.76807.737.460.92%15:45:00
 DAX Food & Beverage610.94607.79613.14605.353.150.52%15:45:00
 DAX Industrial3,652.503,645.843,654.293,631.296.660.18%15:45:00
 DAX Insurance518.22518.79520.29514.72-0.57-0.11%15:45:00
 DAX Media234.43236.14236.46232.95-1.71-0.72%15:45:00
 DAX Pharmaceuticals & Healthcare2,646.432,648.662,652.742,639.18-2.23-0.08%15:45:00
 DAX Retail264.68266.19266.33264.00-1.51-0.57%15:45:00
 DAX Software16,225.9116,393.3916,349.3016,086.23-167.48-1.02%15:45:00
 DAX Technology425.74413.78426.33417.5811.962.89%15:45:00
 DAX Telecom127.16126.67127.65125.600.490.39%15:45:00
 DAX Transportation & Logistics529.80523.22529.80520.736.581.26%15:45:00
 DAX Utilities765.57753.36765.73751.7712.211.62%15:45:00

Greece  
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE/ATHEX Capped 201,143.711,232.151,232.151,136.61-88.44-7.18%13:59:00

Hungary  
 IndexLastPrev.HighLowChg.Chg. %Time
 Budapest SE18,756.4018,779.5718,855.9018,660.13-23.17-0.12%15:05:00
 FTSE Hungary2004.002004.002004.002004.0000%10/04

Iceland  
 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Iceland All-Share752.73753.65755.78752.61-0.92-0.12%15:29:00
 OMX Iceland 6 PI ISK1,151.081,153.211,157.601,151.08-2.13-0.18%15:29:00
 OMX Iceland Mid Cap PI49.0249.1649.2749.02-0.14-0.28%15:29:00
 OMX Iceland Small Cap PI156.06155.73156.94155.980.320.21%15:29:00
 OMXI-FO All Share164.55166.95164.55164.55-2.40-1.44%15:29:00
 Iceland Consumer Services2,200.812,199.572,217.562,200.781.240.06%15:29:00
 Iceland Financials993.47992.631,000.72992.570.840.09%15:29:00
 Iceland Health Care948.72938.46948.72948.7210.261.09%15:29:00
 Iceland Industrials1,179.891,191.391,191.391,179.89-11.50-0.97%15:29:00
 Iceland Oil & Gas903.09902.34903.51902.620.750.08%15:29:00
 Iceland Technology525.86525.86525.86525.8600%15:29:00

Ireland
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Ireland203.17203.17203.17203.1700%10/04

Italy  
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE MIB17,478.0017,506.8717,581.0017,326.00-79.40-0.45%15:35:00
 FTSE Italia All-Share18,471.9318,563.1518,633.0918,376.25-91.22-0.49%15:38:00
 FTSE Italia Mid Cap21,306.7321,427.1821,500.2621,208.48-120.45-0.56%15:30:00
 FTSE Italia Chemicals10,495.9510,586.0810,623.4610,375.07-90.13-0.85%15:30:00
 FTSE Italia Financials12,029.1412,192.7712,254.2711,962.54-163.63-1.34%15:30:00
 FTSE Italia Health Care48,023.9647,707.0948,023.9647,342.19316.870.66%15:30:00
 FTSE Italia Industrials22,532.4522,474.8322,608.2122,423.9557.620.26%15:30:00
 FTSE Italia Oil & Gas22,679.6022,758.5022,811.7522,543.52-78.90-0.35%15:30:00
 FTSE Italia Technology27,112.4726,885.4527,275.6026,494.04227.020.84%15:30:00
 FTSE Italia Telecommunications11,759.6411,647.0011,900.0311,523.23112.640.97%15:30:00
 FTSE Italia Travel & Leisure25,272.9625,611.5725,648.5025,094.36-338.61-1.32%15:30:00
 FTSE Italia Utilities17,218.2817,380.6417,389.1317,143.54-162.36-0.93%15:30:00

Luxembourg
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 61 Pfandbrief0.000.000.000.0000%30/11

Netherlands  
 IndexLastPrev.HighLowChg.Chg. %Time
 AEX 25370.70369.97370.80367.900.470.13%15:35:00
 EU Stoxx 502,821.502,824.502,822.902,796.50-2.85-0.1%15:35:00
 AEX Volatility13.4113.1213.7413.190.282.15%15:41:00
 AMS All-Share index565.29564.28565.29561.781.010.18%16:00:00
 AMS Small Cap Index453.91454.26454.51452.10-0.35-0.08%16:00:00
 AMX Index551.30551.21552.03547.720.090.02%16:00:00
 Euronext 100758.69757.13758.69751.841.560.21%16:00:00
 Next 150 Index1,657.981,655.311,657.981,644.672.670.16%16:00:00
 AEX Basic Material710.72705.95712.67704.974.770.68%16:00:00
 AEX Construction & Materials741.67734.67744.68732.907.000.95%16:00:00
 AEX Consumer Good1,544.511,551.261,551.261,537.52-6.75-0.44%16:00:00
 AEX Consumer Service1,289.531,285.781,289.531,278.163.750.29%16:00:00
 AEX Financials463.89467.48468.59459.96-3.59-0.77%16:00:00
 AEX Food Producers1,755.031,760.001,756.861,742.27-4.97-0.28%16:00:00
 AEX General Financial1,016.631,019.671,021.781,015.24-3.04-0.30%16:00:00
 AEX Health Care901.96907.50913.10898.69-5.54-0.61%16:00:00
 AEX Industrials1,096.351,086.811,096.731,084.999.540.88%16:00:00
 AEX Media1,186.621,183.231,186.621,176.723.390.29%16:00:00
 AEX Oil & Gas1,023.351,015.541,025.061,016.237.810.77%16:00:00
 AEX Pharmaceuticals & Biotechnology687.71696.36702.03684.71-8.65-1.24%16:00:00
 AEX Real Estate1,179.351,173.881,179.351,168.565.470.47%16:00:00
 AEX Software & Computer Services609.65607.88609.77600.781.770.29%16:00:00
 AEX Support Services1,276.221,262.231,276.751,259.7913.991.11%16:00:00
 AEX Technology1,659.831,645.951,659.831,639.5113.880.84%16:00:00
 AEX Technology Hardware & Equipment2,213.752,192.292,216.742,185.4721.460.98%16:00:00
 AEX Telecommunication585.11590.75593.57581.58-5.64-0.95%16:00:00

Norway  
 IndexLastPrev.HighLowChg.Chg. %Time
 OSE Benchmark494.36489.27494.49489.285.081.04%14:25:00

Poland  
 IndexLastPrev.HighLowChg.Chg. %Time
 WIG202,370.322,376.782,392.722,368.60-6.46-0.27%15:15:00
 FTSE Poland12790.9912790.9912790.9912790.9900%10/04
 Wig45,851.8046,041.3546,303.4145,825.96-189.55-0.41%15:15:00
 Wig 402,759.552,788.612,801.562,753.52-29.06-1.04%15:15:00
 Wig 8011,089.1711,070.2311,112.2711,022.7818.940.17%15:15:00
 Wig Banks6,473.236,512.756,519.876,473.23-39.52-0.61%15:15:00
 Wig Basic Materials4,591.434,539.094,637.164,591.4352.341.15%15:15:00
 Wig Chemicals11,937.4112,890.2412,300.1811,937.41-952.83-7.39%15:15:00
 Wig Construction1,715.411,720.791,715.411,706.22-5.38-0.31%15:15:00
 Wig Developers1,351.991,341.551,351.991,340.8210.440.78%15:15:00
 Wig Energy3,357.293,380.543,398.003,357.29-23.25-0.69%15:15:00
 Wig Food3,392.403,466.143,445.813,392.40-73.74-2.13%15:15:00
 Wig IT1,125.991,137.521,132.151,125.11-11.53-1.01%15:15:00
 Wig Media2,766.562,833.962,831.152,766.56-67.40-2.38%15:15:00
 Wig Oil & Gas3,726.443,773.813,750.813,726.44-47.37-1.26%15:15:00
 Wig Telecom770.66782.37785.48770.66-11.71-1.50%15:15:00

Portugal  
 IndexLastPrev.HighLowChg.Chg. %Time
 PSI 206,050.426,069.126,067.126,020.47-18.70-0.31%16:00:00
 PSI General2,601.272,602.002,605.532,588.09-0.73-0.03%16:00:00
 PSI Basic Materials1,925.551,901.131,925.551,900.1524.421.28%16:00:00
 PSI Consumer Goods1,139.571,145.981,139.571,139.57-6.41-0.56%16:00:00
 PSI Consumer Service2,098.032,098.602,104.242,083.11-0.57-0.03%16:00:00
 PSI Financials196.26197.75197.95194.44-1.49-0.75%16:00:00
 PSI Industrials821.51816.07821.85813.835.440.67%16:00:00
 PSI Technology264.92266.80264.99264.33-1.88-0.70%16:00:00
 PSI Telecommunications1,201.071,205.991,207.961,195.28-4.92-0.41%16:00:00
 PSI Utilities1,329.331,317.851,333.011,314.6311.480.87%16:00:00

Romania  
 IndexLastPrev.HighLowChg.Chg. %Time
 BET5,377.425,423.615,423.615,374.88-46.19-0.85%13:29:00
 Bucharest BET-XT488.33491.19491.76488.14-2.86-0.58%13:29:00
 Bucharest Composite2,919.132,936.112,943.962,915.26-16.98-0.58%13:29:00

Russia  
 IndexLastPrev.HighLowChg.Chg. %Time
 MICEX1,422.991,406.861,425.741,399.4116.131.15%14:45:00
 RTSI1,433.021,417.051,437.111,412.1415.971.13%14:45:00
 MICEX 103,198.113,157.653,205.273,138.3340.461.28%14:45:00
 RTS 21,308.521,308.361,314.031,303.270.160.01%14:45:00
 RTS Standard9,623.489,604.869,624.149,604.8618.620.19%15:10:00
 MICEX Manufacturing1,748.511,748.311,750.441,731.030.200.01%14:45:00
 MICEX Mining2,235.022,185.392,243.972,178.9449.632.27%14:45:00
 MICEX Oil and Gas3,085.693,050.153,091.183,034.8035.541.17%14:45:00
 MICEX Power1,283.081,272.121,292.701,257.5510.960.86%14:45:00
 MICEX Telecom2,087.732,069.782,090.712,055.7417.950.87%14:45:00
 RTS Goods & Retail423.21421.90425.15420.281.310.31%14:45:00
 RTS Industry128.39128.40128.61127.18-0.01-0.01%14:45:00
 RTS Metals & Mining149.83146.53150.55146.323.302.25%14:45:00
 RTS Oil & Gas191.51189.33191.98188.812.181.15%14:45:00
 RTS Telecom204.61202.80204.98201.211.810.89%14:45:00

Slovenia
 IndexLastPrev.HighLowChg.Chg. %Time
 Blue-Chip SBITOP613.20610.28614.27606.132.920.48%10:59:00

Spain  
 IndexLastPrev.HighLowChg.Chg. %Time
 IBEX 358,468.508,515.208,536.508,398.50-50.70-0.60%15:35:10
 FTSE Latibex  2,539.902,503.302,539.902,496.9036.601.46%15:38:00
 General Madrid851.01856.13856.97844.77-5.12-0.60%15:39:00
 IBEX Medium Cap9,959.209,870.209,959.209,851.1089.000.90%15:38:00
 IBEX Small Cap3,624.203,635.303,667.603,602.10-11.10-0.31%15:38:00
 BCN Banks979.93988.98993.42968.27-9.05-0.92%15:38:00
 BCN Cement & Construction981.46981.83983.85974.38-0.37-0.04%15:40:00
 BCN Chemicals816.70817.96820.98808.61-1.26-0.15%15:40:00
 BCN Commerce & Finance373.89376.08376.19371.38-2.19-0.58%15:38:00
 BCN Electric727.91731.80734.09720.65-3.89-0.53%15:39:00
 BCN Food Agri.&Forest771.97769.57771.97766.892.400.31%15:39:00
 BCN Metallurgical216.02215.51216.24211.990.510.24%15:40:00
 BCN Services1,737.311,752.001,755.881,727.34-14.69-0.84%15:39:00
 BCN Textiles933.04935.31941.52929.32-2.27-0.24%15:40:00
 Financial Services & Real Estate4,326.484,333.254,357.214,300.96-6.77-0.16%16:09:00
 Madrid Basic Mat./Ind./Constr.986.33988.26988.70980.49-1.93-0.20%15:39:00
 Madrid Consumer Goods3,121.193,126.143,137.643,108.46-4.95-0.16%15:39:00
 Madrid Consumer Services927.68935.17934.50923.48-7.49-0.80%15:39:00
 Madrid Petrol and Power1,034.421,040.331,039.831,025.50-5.91-0.57%15:39:00
 Madrid Tech. and Telecomm.873.19880.37880.67868.40-7.18-0.82%15:39:00

Sweden  
 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Stockholm 301,248.141,243.371,248.161,236.314.770.38%15:30:00
 OMX Nordic 401,191.241,188.221,191.261,181.103.020.25%15:30:00
 OMX Stockholm390.55389.25390.55387.341.300.33%15:30:00
 OMX Stockholm Benchmark371.92370.69371.92368.711.240.33%15:30:00
 OMX Stockholm Mid Cap332.09332.16332.43330.77-0.07-0.02%15:30:00
 OMX Stockholm Small Cap305.42305.43306.58304.14-0.010.00%15:30:00
 Stockholm Basic Materials835.77825.50836.50826.1210.271.24%15:30:00
 Stockholm Consumer Goods1,284.331,286.131,284.331,275.77-1.79-0.14%15:30:00
 Stockholm Consumer Services1,066.491,057.801,066.491,054.428.690.82%15:30:00
 Stockholm Financials1,297.561,297.291,297.821,285.740.270.02%15:30:00
 Stockholm Health Care PI1,141.331,140.301,141.731,133.921.040.09%15:30:00
 Stockholm Industrials1,030.871,023.741,031.601,022.027.130.70%15:30:00
 Stockholm Oil & Gas1,095.561,099.861,098.891,093.31-4.31-0.39%15:30:00
 Stockholm Technology882.54885.62884.68873.37-3.08-0.35%15:30:00
 Stockholm Telecommunications959.79953.26960.90950.256.530.69%15:30:00

Switzerland  
 IndexLastPrev.HighLowChg.Chg. %Time
 Switzerland 208,319.008,280.258,319.008,223.0038.170.46%15:32:00
 FTSE Switzerland405.52405.52405.52405.5200%10/04

Turkey  
 IndexLastPrev.HighLowChg.Chg. %Time
 ISE 10091,190.8290,165.1491,421.6690,241.231025.681.14%14:55:00
 ISE 100-30 114,259.43113,402.15114,815.01113,886.33857.280.76%14:55:00
 ISE 30112,782.45111,422.58113,081.51111,411.221359.881.22%14:55:00
 ISE 5088,663.5987,571.8988,893.1187,637.961091.701.25%14:55:00
 ISE All Shares89,961.8588,924.2290,170.6889,053.101037.631.17%14:55:00
 ISE All-10087,486.6286,132.7487,562.1286,221.151353.881.57%14:55:00
 ISE 10 Banks193,086.75190,735.44193,589.77190,090.222351.311.23%14:55:00
 ISE Banks192,394.48190,071.98192,894.84189,433.882322.501.22%14:55:00
 ISE Basic Metal74,150.3073,332.3274,344.3372,832.01817.981.12%14:55:00
 ISE Chem.,Petrol.,Plastic49,695.2848,968.4849,761.7049,049.83726.801.48%14:55:00
 ISE Electricity3,415.613,419.453,465.133,407.65-3.84-0.11%14:55:00
 ISE Financials135,129.59133,578.19135,576.25133,538.591551.411.16%14:55:00
 ISE Food, Beverage141,240.38140,260.25142,664.67140,968.19980.130.70%14:55:00
 ISE Hold.&Investments70,965.5570,028.7371,610.9470,338.85936.821.34%14:55:00
 ISE Industrials72,884.1472,166.0373,107.3972,315.48718.111.00%14:55:00
 ISE Inf.Technology12,248.3512,124.8912,256.9112,120.45123.461.02%14:55:00
 ISE Insurance162,678.09160,958.81163,061.16160,958.341719.281.07%14:55:00
 ISE Leasing,Factoring21,338.7320,663.1721,477.2120,736.43675.563.27%14:55:00
 ISE Metal Products, Mach.87,176.8585,384.0487,833.3485,905.651792.812.10%14:55:00
 ISE Non-Metal Min.Product72,935.9371,439.0672,993.8271,628.471496.872.10%14:55:00
 ISE Real Estate Inv. Trusts43,237.0143,661.6743,949.9342,991.30-424.66-0.97%14:55:00
 ISE Services56,777.4055,958.5756,915.9756,207.52818.831.46%14:55:00
 ISE Sports44,800.4745,093.5245,450.6344,630.14-293.05-0.65%14:55:00
 ISE Technology34,481.5534,406.3834,632.6034,247.2875.170.22%14:55:00
 ISE Telecommunication33,829.2833,265.2934,214.8933,414.15563.991.70%14:55:00
 ISE Textile, Leather15,472.7315,530.6715,654.0415,412.36-57.94-0.37%14:55:00
 ISE Tourism6,285.076,035.316,285.076,070.78249.764.14%14:55:00
 ISE Transportation75,242.1972,879.8575,277.1573,125.432362.343.24%14:55:00
 ISE W&Retail Trade136,307.72135,688.45137,293.39135,684.81619.270.46%14:55:00
 ISE Wood,Paper,Printing45,184.6345,002.9045,506.6445,022.50181.730.40%14:55:00

Ukraine
 IndexLastPrev.HighLowChg.Chg. %Time
 PFTS299.63296.49299.63296.513.141.06%13:21:00
 Ukraine UX851.43857.00859.52846.65-5.57-0.65%14:35:00

United Kingdom  
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 1006,803.306,755.636,804.306,744.3048.240.71%15:35:00
 FTSE 25014,781.0014,720.9214,793.0014,722.0084.530.57%15:29:48
 FTSE 3503,660.603,635.353,660.603,630.2125.250.69%15:35:00
 FTSE AIM All-Share728.81728.51729.78727.340.300.04%15:46:00
 FTSE All Share3,587.853,563.053,587.853,558.1924.800.70%15:45:00
 FTSE SmallCap4,010.253,979.824,010.253,979.8330.430.76%15:45:00
 FTSE techMARK 1002,927.242,921.172,932.782,915.636.070.21%15:45:00
 FTSE 350 Aerospace & Defense5,173.705,123.655,175.255,130.8059.441.16%15:29:48
 FTSE 350 Automobiles & Parts7,231.647,231.647,248.007,067.97-11.69-0.16%15:35:00
 FTSE 350 Banks5,244.705,299.645,269.755,226.80-38.21-0.72%15:29:43
 FTSE 350 Beverages15,403.1515,542.4715,474.1515,339.25-110.41-0.71%15:29:48
 FTSE 350 Chemicals9,718.259,634.869,718.909,635.0096.241.00%15:29:48
 FTSE 350 Construction & Mats3,892.603,910.063,909.753,862.90-13.51-0.35%15:29:38
 FTSE 350 Electricity10,334.6010,243.7610,334.6010,221.5090.840.89%15:28:38
 FTSE 350 Electronic Equipment4,044.404,032.144,070.354,036.8020.110.50%15:29:43
 FTSE 350 Equity Investment6,794.006,786.036,797.006,774.5017.130.25%15:29:58
 FTSE 350 Financial Services7,310.817,266.947,310.817,245.8743.870.60%15:35:00
 FTSE 350 Fixed Line Telecom3,709.103,716.423,729.703,690.903.030.08%15:29:38
 FTSE 350 Food & Drug Retailers4,770.604,769.324,775.304,740.859.770.20%15:29:43
 FTSE 350 Food Producers7,707.457,679.837,707.457,653.2538.640.50%15:29:48
 FTSE 350 Forestry & Paper9,985.059,850.4110,006.599,834.25134.641.37%15:35:00
 FTSE 350 Gas, Water & Multiutilities6,257.006,285.326,270.006,225.95-6.89-0.11%15:29:38
 FTSE 350 General Industrials4,046.664,037.154,059.484,023.529.510.24%15:35:00
 FTSE 350 General Retailers2,433.102,390.792,434.552,392.9546.761.96%15:29:48
 FTSE 350 Health Care Eq. & Serv.4,411.424,409.964,411.744,365.741.460.03%15:35:00
 FTSE 350 Household Goods10,826.7010,793.6610,886.0010,736.0570.860.66%15:29:38
 FTSE 350 Ind. Metals & Mining1,805.391,741.971,812.601,706.2363.423.64%15:35:00
 FTSE 350 Industrial Engineering9,827.159,746.919,848.609,770.1595.120.98%15:29:43
 FTSE 350 Industrial Trans.2,831.302,810.682,831.302,810.0036.541.30%15:29:03
 FTSE 350 Leisure Goods0.000.000.000.0000%30/11
 FTSE 350 Life Assurance6,322.806,289.856,328.056,268.4054.750.87%15:29:43
 FTSE 350 Media & Photo5,633.955,598.985,634.855,581.8048.740.87%15:29:48
 FTSE 350 Mining17,242.8016,719.6217,276.2516,939.60542.483.24%15:29:48
 FTSE 350 Mobile Telecommunications4,663.414,604.984,663.514,576.1958.431.27%15:35:00
 FTSE 350 Nonlife Insurance1,787.401,776.301,792.201,772.9016.980.96%15:29:48
 FTSE 350 Oil & Gas8,353.258,245.898,353.658,254.50111.171.35%15:29:48
 FTSE 350 Oil Equipment23,856.1023,519.7523,924.2023,534.45365.421.55%15:29:48
 FTSE 350 Pharma & Biotech11,601.5011,525.5211,601.5011,445.05106.940.93%15:29:48
 FTSE 350 REITs2,577.612,599.302,599.992,570.13-21.69-0.83%15:35:00
 FTSE 350 Soft & Comp Serv1,099.701,106.931,107.351,099.10-5.08-0.46%15:29:38
 FTSE 350 Support Services6,212.806,150.636,227.806,178.7071.941.17%15:29:43
 FTSE 350 Technology1,230.001,258.561,274.401,228.55-24.79-1.97%15:29:48
 FTSE 350 Tobacco40,832.3540,773.6440,939.5040,566.95118.650.29%15:29:48
 FTSE 350 Travel & Leisure6,526.056,558.286,536.906,465.20-20.98-0.32%15:29:48
 FTSE EPRA/NAREIT UK1,496.691,508.391,508.391,495.96-11.70-0.78%15:29:00
 FTSE SuperSector Real Estat469.61472.48472.56468.17-2.87-0.61%15:35:00

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,665.650.000.00%  
 NQ 100 Futures3,021.70-0.70-0.02%  
 US 3015,387.00+52.30+0.34%  
 DAX8,471.00+16.37+0.19%  
 FTSE 1006,803.30+48.24+0.71%  
 Japan 22515,401.00+20.21+0.13%  
 US Dollar Index83.92+0.01+0.01%  
CFDs Quotes
 Gold1,374.35+0.60+0.04%  
 Silver22.377+0.005+0.02%  
 Copper3.337-0.001-0.03%  
 Crude Oil95.96-0.04-0.04%  
 Natural Gas4.190+0.100+2.43%  
 US Cotton No.283.96-1.82-2.12%  
 US Coffee C132.73-3.12-2.30%  
 
 EUR/USD1.2908+0.0024+0.18%  
 GBP/USD1.5154-0.0103-0.67%  
 USD/JPY102.49+0.21+0.21%  
 USD/CHF0.9700+0.0030+0.31%  
 AUD/USD0.98080.00000.01%  
 USD/CAD1.0268+0.0025+0.24%  
 EUR/GBP0.8518+0.0073+0.87%  
CFDs Quotes
 Euro Bund144.69-0.20-0.14%  
 Euro BTP116.29-0.17-0.15%  
 Euro BOBL126.426-0.130-0.10%  
 UK Gilt117.61+0.02+0.02%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note131.99+0.22+0.17%  
 US 30 YR T-Bond144.36+0.62+0.43%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com