We have updated our privacy policy and terms & conditions. Find out more here.
10
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
 ATX2,187.132,187.132,207.482,167.74-7.01-0.32%29/01 
 ATX 51,120.481,120.481,139.551,109.14-3.19-0.28%29/01 
 ATX Prime1,106.991,106.991,116.171,097.83-3.30-0.30%29/01 
 FTSE Austria218.42219.87218.42218.42-1.45-0.66%29/01 
 Immobilien - ATX214.13214.13214.13211.78+0.15+0.07%29/01 
 NTX990.75990.75991.49980.48+6.04+0.61%29/01 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
 BEL 203,548.393,541.213,549.293,511.90+7.18+0.20%29/01 
 BEL 20 Institutional8,356.268,356.268,358.388,270.33+16.92+0.20%29/01 
 BEL Mid4,050.764,050.764,061.874,037.80-4.91-0.12%29/01 
 BEL Small10,728.8510,722.4310,761.5310,702.16+6.42+0.06%29/01 
 BEL-20 Private6,708.536,694.956,710.236,639.55+13.58+0.20%29/01 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sofia496.87496.87502.76496.57-4.78-0.95%29/01 
 BSE Return392.28392.28396.03391.37-1.18-0.30%29/01 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
 CROBEX1,764.111,764.111,772.311,760.22-7.78-0.44%29/01 
 CROBEX101,020.961,020.961,026.341,018.45-5.28-0.51%29/01 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
 Cyprus Main Market54.8154.8155.5854.31+0.61+1.13%29/01 
 Cyprus Alternative Market711.40711.40724.59711.40-13.19-1.82%29/01 
 Cyprus Main and Parallel Market75.4875.4876.5074.98+0.39+0.52%29/01 
 Cyprus Parallel Market828.38828.38842.41828.38-14.03-1.67%29/01 
 DJ Cyprus Total Market (EUR)3.893.934.003.89-0.04-1.10%4:49:43 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
 PX954.43954.43959.53944.67-2.07-0.22%29/01 
 FTSE Czech Republic1,397.461,390.241,397.461,397.46+7.22+0.52%29/01 
 OETOB Czech Traded (CZK)1,283.011,283.011,291.541,265.95-2.94-0.23%29/01 
 OETOB Czech Traded (EUR)1,255.831,258.791,266.691,240.78-2.96-0.24%29/01 
 OETOB Czech Traded (USD)1,423.861,427.601,429.001,401.28-3.74-0.26%29/01 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXC20815.32815.19820.16811.63+0.14+0.02%29/01 
 OMX Copenhagen All shares979.23981.30983.98975.60-2.07-0.21%29/01 
 OMX Copenhagen Benchmark1,097.751,097.651,103.511,093.77+0.10+0.01%29/01 
 OMX Copenhagen Mid Cap339.26339.26340.14338.08-1.09-0.32%29/01 
 OMX Copenhagen Small Cap154.26154.26154.46153.01-0.25-0.16%29/01 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tallinn SE General815.46815.46817.57810.65-0.07-0.01%29/01 
 DJ Estonia Total Market (EUR)948.88950.31948.88948.88-1.43-0.15%29/01 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Helsinki 253,257.103,257.103,288.723,245.41-51.99-1.57%29/01 
 OMX Helsinki8,433.698,433.698,508.978,407.59-135.98-1.59%29/01 
 OMX Helsinki Benchmark46.8046.8047.3046.64-0.89-1.86%29/01 
 OMX Helsinki Cap PI5,444.685,444.685,485.535,428.75-76.06-1.38%29/01 
 OMX Helsinki Mid Cap253.82253.82254.70252.11-0.16-0.06%29/01 
 OMX Helsinki Small Cap PI240.80240.80241.23240.18+0.27+0.11%29/01 

France

 IndexLastPrev.HighLowChg.Chg. %Time
 CAC 404,631.434,631.434,632.384,571.05+20.49+0.44%29/01 
 CAC All Shares5,280.005,257.665,280.005,221.76+22.34+0.42%29/01 
 CAC All-Tradable3,566.403,551.853,566.403,524.61+14.55+0.41%29/01 
 CAC Large 605,132.685,111.385,132.885,067.35+21.30+0.42%29/01 
 CAC Mid & Small10,144.3510,108.4510,144.3510,044.67+35.90+0.36%29/01 
 CAC Mid 6010,491.0310,447.2010,491.0310,372.16+43.83+0.42%29/01 
 CAC Next 2010,124.2210,107.8210,124.229,977.27+16.40+0.16%29/01 
 CAC Small8,326.088,324.368,331.728,302.73+1.72+0.02%29/01 
 SBF 1203,646.313,631.163,646.313,601.50+15.15+0.42%29/01 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
 DAX10,737.8710,737.8710,743.5710,607.72+26.90+0.25%29/01 
 Euro Stoxx 503,370.523,370.523,373.183,326.38+11.56+0.34%29/01 
 Classic All Share6,117.006,117.006,132.186,075.29-13.68-0.22%29/01 
 Midcap18,653.5518,653.5518,715.2218,530.48-66.36-0.35%29/01 
 Midcap Market1,648.251,648.251,653.991,639.86-7.58-0.46%29/01 
 Technology All Share1,753.561,753.561,761.151,748.72-11.19-0.63%29/01 
 HDAX5,589.225,589.225,595.385,530.72+6.01+0.11%29/01 
 Prime All Share4,113.104,113.104,116.754,070.04+5.02+0.12%29/01 
 SDAX7,586.787,586.787,586.947,528.82-0.47-0.01%29/01 
 STOXX 600368.76369.08369.79366.28-0.32-0.09%29/01 
 TecDAX1,488.001,488.001,496.171,483.66-11.06-0.74%29/01 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
 Athens General733.61711.13737.15711.12+22.48+3.16%29/01 
 FTSE/ATHEX Capped 20747.11747.11754.14723.24+22.88+3.16%29/01 
 FTSE/Athex 25218.88218.88220.00209.76+8.73+4.15%29/01 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
 Budapest SE16,667.9916,667.9916,904.1916,616.52-251.00-1.48%29/01 
 BUMIX1,424.271,424.271,427.351,411.09+1.53+0.11%29/01 
 FTSE Hungary1,649.071,675.761,649.071,649.07-26.69-1.59%29/01 
 HTX (EUR)2,372.052,394.682,393.342,361.13-22.63-0.95%29/01 
 HTX (HUF)4,783.104,783.104,848.094,772.53-68.32-1.41%29/01 
 HTX (USD)2,689.422,715.812,701.972,666.76-26.39-0.97%29/01 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
 ICEX Main1,033.081,030.071,033.161,029.87+3.01+0.29%29/01 
 ICEX All Share Total Return472.05470.67472.08470.58+1.38+0.29%29/01 
 OMX Iceland 6 PI ISK1,385.681,385.681,386.091,378.22+1.94+0.14%29/01 
 OMX Iceland Mid Cap PI72.7372.7372.7372.45+0.24+0.34%29/01 
 OMX Iceland Small Cap PI162.73162.55163.18162.51+0.18+0.11%29/01 
 OMXI-FO All Share141.14141.14141.14141.140.000.00%29/01 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
 ISEQ Overall5,498.235,498.235,523.135,462.61-9.86-0.18%29/01 
 FTSE Ireland338.96334.15338.96338.96+4.81+1.44%29/01 
 ISEQ 20 Price908.62908.62913.13901.75-0.89-0.10%29/01 
 ISEQ General7,551.667,551.667,582.267,518.83-38.11-0.50%29/01 
 ISEQ Small Capital2,400.442,400.442,507.582,400.44-107.14-4.27%29/01 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE MIB20,593.7220,593.7220,645.5120,231.29+115.28+0.56%29/01 
 FTSE IT All-Share21,838.3521,838.3521,891.9221,477.30+106.74+0.49%29/01 
 FTSE IT Mid Cap27,632.6427,632.6427,739.3127,378.46-5.82-0.02%29/01 
 FTSE IT Small Cap17,455.8217,455.8217,461.0517,275.57+4.34+0.02%29/01 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
 Riga General417.08417.08423.49417.08-3.28-0.78%29/01 
 DJ Latvia Total Market841.89850.42841.89841.89-8.53-1.00%29/01 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
 Vilnius SE General465.07465.07465.07459.81+6.62+1.44%29/01 
 DJ Lithuania Total Market (EUR)739.46733.52739.46739.46+5.94+0.81%29/01 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 61 Pfandbrief116.21116.21116.38115.98-0.12-0.11%29/01 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ Malta Total Market TR (MTL)1,993.321,989.871,993.321,993.32+3.45+0.17%29/01 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
 AEX452.47452.47453.16447.83+0.17+0.04%29/01 
 AEX Volatility20.0320.0320.7219.43+0.31+1.56%29/01 
 AMS All-Share index685.29687.85687.89680.69-2.56-0.37%29/01 
 AMS Small Cap Index615.59612.77616.24610.29+2.82+0.46%29/01 
 AMX Index666.18664.58667.96661.00+1.60+0.24%29/01 
 EuroNext 100912.28909.72912.33901.42+2.56+0.28%29/01 
 Next 1502,162.172,160.462,163.602,142.31+1.71+0.08%29/01 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
 OSE Benchmark596.96596.96599.25594.43-2.24-0.37%29/01 
 Oslo OBX543.52543.52545.78541.00-2.05-0.38%29/01 
 OBX Price377.88377.88379.82376.49-1.79-0.47%29/01 
 OMX Oslo 20457.04457.04459.44455.35-2.15-0.47%29/01 
 Oslo All Share636.16636.16639.74634.21-3.58-0.56%29/01 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
 WIG202,340.772,340.772,346.482,312.80+21.59+0.93%29/01 
 WIG302,519.732,519.732,525.692,496.19+17.55+0.70%29/01 
 mWIG403,522.883,522.883,531.203,505.10+0.46+0.01%29/01 
 NCI index301.73301.73301.73299.50+0.41+0.14%29/01 
 NCI301,046.731,046.731,055.041,042.44-0.49-0.05%29/01 
 sWIG8012,464.5012,464.5012,468.7412,423.97+57.53+0.46%29/01 
 WIG52,040.2452,040.2452,107.4251,619.07+334.05+0.65%29/01 
 WIG2501,147.581,147.581,147.581,141.060.000.00%30/12 
 WIG503,119.303,119.303,119.303,065.180.000.00%30/12 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
 PSI 205,225.655,197.725,228.015,097.40+27.93+0.54%29/01 
 PSI General2,304.302,295.592,304.792,250.81+8.71+0.38%29/01 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
 BET7,012.197,012.197,026.196,992.35+4.67+0.07%29/01 
 Bucharest BET-XT635.78635.10636.79633.58+0.68+0.11%29/01 
 Bucharest Composite3,334.983,334.983,344.513,328.740.000.00%20/06 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
 MICEX1,639.651,639.651,675.501,639.65-8.06-0.49%29/01 
 RTSI747.45747.45769.31747.45-17.92-2.34%29/01 
 MICEX 103,607.763,607.763,678.393,588.00+12.85+0.36%29/01 
 RTS 2557.66557.66562.69544.84+3.04+0.55%29/01 
 RTS Standard10,915.1110,915.1111,187.6310,915.11-75.92-0.69%29/01 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
 SAX227.38227.38228.44225.95+1.43+0.63%29/01 
 DJ Slovakia Total Market (EUR)953.45953.45953.45953.450.000.00%29/01 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
 Blue-Chip SBITOP782.92782.92784.87780.03+0.54+0.07%29/01 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
 IBEX 3510,507.6010,507.6010,513.1010,320.80+50.70+0.48%29/01 
 FTSE Latibex  1,739.301,739.301,803.401,739.30-54.30-3.03%29/01 
 General Madrid1,061.541,061.541,061.661,043.25+5.65+0.54%29/01 
 IBEX Medium Cap14,518.8014,518.8014,563.8014,366.70+13.20+0.09%29/01 
 IBEX Small Cap4,613.804,613.804,635.804,566.80+37.90+0.83%29/01 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXS301,570.391,562.541,570.841,550.11+7.85+0.50%29/01 
 OMX Nordic 401,504.911,504.911,513.611,495.29-2.15-0.14%29/01 
 OMX Stockholm506.21506.21506.30500.22+2.51+0.50%29/01 
 OMX Stockholm Benchmark474.51474.51474.70468.38+2.65+0.56%29/01 
 OMX Stockholm Mid Cap494.87494.87495.63492.73+0.74+0.15%29/01 
 OMX Stockholm Small Cap423.04423.04424.11421.97-0.46-0.11%29/01 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
 SMI8,435.348,435.348,435.348,305.72+123.79+1.49%29/01 
 FTSE Switzerland438.97432.57438.97438.97+6.40+1.48%29/01 
 Swiss Allshare8,239.088,239.088,239.088,123.22+115.13+1.42%29/01 
 Swiss Mid1,617.171,617.171,617.171,584.70+24.69+1.55%29/01 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
 BIST 10088,557.7890,341.6390,242.2488,557.78-1783.85-1.97%29/01 
 BIST 100-30109,432.62110,248.02110,291.72109,280.25-815.41-0.74%29/01 
 BIST 30109,617.97109,617.97111,938.61109,617.97-2470.43-2.20%29/01 
 BIST 5084,872.6886,682.0486,575.0984,872.68-1809.36-2.09%29/01 
 BIST All Shares88,390.7190,047.5089,955.9588,369.58-1656.79-1.84%29/01 
 BIST All-100100,239.48100,384.17100,844.3699,833.18-144.70-0.14%29/01 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
 PFTS384.86384.86385.42381.75+3.02+0.79%29/01 
 Ukraine UX988.74988.741,001.03981.90-8.20-0.82%29/01 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 1006,810.606,810.606,825.946,750.22-15.34-0.22%29/01 
 FTSE 25016,359.0216,425.7316,425.7316,273.10-66.71-0.41%29/01 
 FTSE 3503,717.603,727.033,727.033,686.95-9.43-0.25%29/01 
 FTSE AIM All-Share686.48690.46691.09686.01-3.98-0.58%29/01 
 FTSE All-Share3,650.263,650.263,659.733,621.29-9.46-0.26%29/01 
 FTSE SmallCap4,415.954,434.614,434.624,414.22-18.66-0.42%29/01 
 FTSE TechMARK Focus3,627.273,627.273,637.803,611.89-4.02-0.11%29/01 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.