We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
ATX2,345.942,373.972,382.322,343.08-28.03-1.18%15:45:00
ATX 51,293.461,313.071,320.931,291.44-19.61-1.49%15:45:00
ATX Prime1,177.511,191.131,195.001,176.56-13.62-1.14%15:45:00
FTSE Austria244.48247.69244.48244.48-3.22-1.30%21:43:00
Immobilien - ATX199.42199.42202.40199.26-2.98-1.47%15:45:00
NTX1,048.331,054.671,056.851,048.30-6.34-0.60%15:45:00

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
BEL 203,162.563,167.273,174.403,146.38-4.71-0.15%16:00:00
BEL 20 Institutional7,372.697,372.697,400.287,334.97-10.97-0.15%16:00:00
BEL Mid3,706.503,706.503,728.253,699.87-11.70-0.31%16:00:00
BEL Small10,614.8610,617.2310,674.8210,594.79-2.37-0.02%16:00:00
BEL-20 Private5,934.275,943.115,956.485,903.91-8.84-0.15%16:00:00

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Sofia548.03544.99548.07541.95+3.04+0.56%14:00:00
BG40158.92158.92160.86158.920.000.00%30/12
BSE Return415.08415.08415.54413.09+0.50+0.12%14:15:00

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
CROBEX1,819.251,831.901,832.061,811.360.000.00%14:29:00
CROBEX101,030.871,040.331,039.761,028.320.000.00%14:29:00

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
Cyprus Main Market94.6494.6496.8394.54-0.31-0.33%14:09:00
Cyprus Alternative Market791.96791.96801.85791.96-9.89-1.23%14:09:00
Cyprus Main and Parallel Market112.63112.63114.70112.54-0.98-0.86%14:09:00
Cyprus Parallel Market860.47860.47881.49860.47-21.02-2.38%14:09:00
DJ Cyprus Total Market (EUR)6.226.106.226.10+0.12+1.89%17:26:00

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
PX957.83957.83963.53955.32-4.34-0.45%14:45:00
FTSE Czech Republic1,388.771,385.781,388.771,388.77+2.99+0.22%21:43:00
OETOB Czech Traded (CZK)1,280.611,280.611,285.511,273.31-2.33-0.18%15:45:00
OETOB Czech Traded (EUR)1,267.961,270.591,273.391,261.20-2.63-0.21%15:45:00
OETOB Czech Traded (USD)1,704.071,706.781,710.871,694.14-2.71-0.16%15:45:00

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
OMXC20739.53739.53741.85736.33-2.46-0.33%14:59:00
OMX Copenhagen All shares901.36901.36904.49898.58-2.82-0.31%15:00:00
OMX Copenhagen Benchmark997.14997.141,000.23993.10-3.11-0.31%15:00:00
OMX Copenhagen Mid Cap333.13333.13334.38332.33-0.14-0.04%15:00:00
OMX Copenhagen Small Cap172.56172.56173.11172.56+0.26+0.15%15:00:00

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
Tallinn SE General790.22790.22795.04790.22-4.25-0.54%12:59:00
DJ Estonia Total Market (EUR)943.32950.21943.32943.32-6.89-0.73%17:26:00

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
OMX Helsinki 252,973.002,973.003,000.532,963.03-16.95-0.57%15:30:00
OMX Helsinki7,695.907,695.907,762.557,679.71-41.72-0.54%15:30:00
OMX Helsinki Benchmark42.4542.4542.8142.35-0.24-0.56%15:30:00
OMX Helsinki Cap PI4,970.144,970.145,012.214,960.59-26.35-0.53%15:30:00
OMX Helsinki Mid Cap237.05237.05238.85237.05-1.18-0.50%15:30:00
OMX Helsinki Small Cap PI229.04229.04229.96228.82-0.06-0.03%15:30:00

France

 IndexLastPrev.HighLowChg.Chg. %Time
CAC 404,344.774,344.774,358.474,308.26+14.22+0.33%15:35:16
CAC All Shares4,909.234,901.184,926.764,878.74+8.05+0.16%16:00:00
CAC All-Tradable3,332.823,332.823,342.723,307.96+7.69+0.23%16:00:00
CAC Large 604,807.804,794.134,823.794,769.78+13.67+0.29%16:00:00
CAC Mid & Small9,305.599,305.599,351.319,276.89-21.55-0.23%16:00:00
CAC Mid 609,473.899,503.139,526.459,441.37-29.24-0.31%16:00:00
CAC Next 209,355.259,367.289,398.239,314.31-12.03-0.13%16:00:00
CAC Small8,281.248,281.248,309.608,268.19+16.39+0.20%16:00:00
SBF 1203,403.813,395.933,414.023,378.05+7.88+0.23%16:00:00

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
DAX9,598.179,598.179,665.059,527.59-45.84-0.48%15:35:16
Euro Stoxx 503,170.993,170.993,189.443,147.85-4.00-0.13%15:34:56
Classic All Share5,388.835,388.835,444.645,363.80-42.61-0.78%15:45:00
Midcap16,192.1016,192.1016,355.0916,102.67-110.96-0.68%15:45:00
Midcap Market1,420.291,420.291,434.751,412.71-10.45-0.73%15:45:00
Technology All Share1,490.281,490.281,509.411,483.82-13.44-0.89%15:45:00
HDAX4,961.824,961.824,998.104,927.22-26.07-0.52%15:45:00
Prime All Share3,656.823,656.823,684.003,632.29-19.97-0.54%15:45:00
SDAX7,227.057,227.057,291.197,207.87-48.40-0.67%15:45:00
STOXX 600341.34341.95342.89339.72-0.61-0.18%15:50:00
TecDAX1,242.291,242.291,258.891,235.83-11.35-0.91%15:45:00

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
Athens General1,213.311,214.621,220.471,209.68-1.31-0.11%14:19:00
FTSE Mediterranean 1005,290.115,316.725,318.235,287.46-26.61-0.50%15:58:00
FTSE/ASE - 20390.30390.30392.84389.19-0.51-0.13%14:19:00
FTSE/ATHEX Capped 201,275.771,275.771,284.271,271.46-1.92-0.15%14:13:00

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
Budapest SE17,903.9517,903.9517,916.8117,790.17+43.20+0.24%15:05:00
BUMIX1,502.471,502.471,512.521,495.64-3.48-0.23%15:05:00
FTSE Hungary1,776.851,769.531,776.851,776.85+7.32+0.41%21:43:00
HTX (EUR)2,559.352,561.032,566.582,549.60-1.68-0.07%15:45:00
HTX (HUF)5,123.685,123.685,134.765,102.85+4.45+0.09%15:45:00
HTX (USD)3,439.643,440.233,448.953,424.78-0.59-0.02%15:45:00

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
ICEX Main837.43837.43847.66837.27-10.26-1.21%15:29:00
ICEX All Share Total Return382.65382.65387.32382.57-4.69-1.21%15:29:00
OMX Iceland 6 PI ISK1,126.131,126.131,134.051,126.13-7.92-0.70%15:29:00
OMX Iceland Mid Cap PI56.6656.6657.4756.64-0.81-1.41%15:29:00
OMX Iceland Small Cap PI153.67153.67154.49153.67-0.83-0.54%15:29:00
OMXI-FO All Share152.32152.32152.32152.320.000.00%15:29:00

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
ISEQ Overall4,719.384,719.384,774.904,716.87+2.51+0.05%16:00:00
FTSE Ireland276.25277.58276.25276.25-1.33-0.48%21:43:00
ISEQ 20 Price767.61767.61776.74767.61+0.56+0.07%15:45:00
ISEQ General6,376.286,376.286,434.246,350.06+26.22+0.41%16:00:00
ISEQ Small Capital2,857.242,857.242,894.332,847.10-8.35-0.29%16:00:00

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE MIB20,939.0820,939.0821,236.5820,831.80-124.23-0.59%15:35:01
FTSE IT All-Share22,206.5122,206.5122,504.9422,096.22-129.86-0.58%15:38:00
FTSE IT Mid Cap27,237.9327,237.9327,516.9527,125.19-166.76-0.61%15:30:00
FTSE IT Small Cap18,449.0918,449.0918,561.3118,402.01-40.96-0.22%15:38:00

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
Riga General447.08447.08447.08446.56+1.64+0.37%13:00:00
DJ Latvia Total Market915.17912.22915.17915.17+2.95+0.32%17:26:00

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
Vilnius SE General472.65472.65472.87471.34+0.90+0.19%13:00:00
DJ Lithuania Total Market (EUR)763.82761.18763.82763.82+2.64+0.35%17:26:00

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 61 Pfandbrief116.33116.33116.34115.43+0.58+0.50%14:31:00

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
DJ Malta Total Market TR (MTL)1,818.521,839.171,818.521,818.52-20.65-1.12%17:26:00

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
AEX404.68404.68406.22401.88-0.16-0.04%15:35:01
AEX Volatility13.8913.8914.7013.60+0.31+2.26%15:41:00
AMS All-Share index622.87624.62626.21619.12-1.75-0.28%16:00:00
AMS Small Cap Index576.40578.88582.15573.82-2.48-0.43%16:00:00
AMX Index618.23624.67625.83615.29-6.44-1.03%16:00:00
EuroNext 100827.59826.93830.44822.10+0.66+0.08%16:00:00
Next 1502,039.982,051.062,056.332,034.07-11.08-0.54%16:00:00

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
OSE Benchmark616.94616.94622.15616.48-5.25-0.84%14:25:00
Oslo OBX563.29563.29568.60562.93-5.30-0.93%14:25:00
OBX Price395.56395.56399.29395.31-3.72-0.93%14:44:00
OMX Oslo 20473.13473.13477.76472.80-4.64-0.97%15:40:00
Oslo All Share687.46687.46693.27686.90-5.81-0.84%14:44:00

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
WIG202,399.932,399.932,415.572,399.93-6.39-0.27%15:15:00
WIG302,575.932,575.932,587.612,575.93-2.05-0.08%15:15:00
mWIG403,405.793,405.793,405.793,387.05+19.76+0.58%15:15:00
NCI index324.31324.31325.17323.47-1.25-0.38%15:15:00
NCI301,129.931,129.931,141.171,127.43-10.88-0.95%15:15:00
WIG51,568.8451,568.8451,779.1851,568.84-39.95-0.08%15:15:00
WIG2501,166.551,166.551,170.451,162.88-0.90-0.08%15:15:00
WIG502,975.392,975.392,976.292,958.05+14.23+0.48%15:15:00

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
PSI 206,468.406,449.686,484.626,434.62+18.72+0.29%16:00:00
PSI General2,822.162,811.572,822.772,800.16+10.59+0.38%16:00:00

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
BET6,912.886,912.886,954.886,892.54-42.00-0.60%13:26:00
Bucharest BET-XT623.35628.04628.10622.34-4.69-0.75%14:50:00
Bucharest Composite3,334.983,334.983,344.513,328.740.000.00%20/06

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
MICEX1,361.941,361.941,384.271,357.10-26.47-1.91%14:50:00
RTSI1,208.831,208.831,242.711,206.34-37.42-3.00%14:50:00
MICEX 102,978.672,978.673,021.582,962.86-52.81-1.74%14:39:00
RTS 21,100.251,100.251,126.771,097.20-27.32-2.42%14:50:00
RTS Standard9,159.899,159.899,293.809,123.12-165.05-1.77%14:50:00

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
SAX211.28211.28211.28209.00-0.52-0.25%13:54:00
DJ Slovakia Total Market (EUR)940.58940.58940.58940.580.000.00%17:26:00

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
Blue-Chip SBITOP794.93794.93798.78790.26-2.69-0.34%11:45:00

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
IBEX 3510,879.8010,879.8010,963.9010,801.60-8.30-0.08%15:35:16
FTSE Latibex  2,328.202,328.202,335.302,318.90-3.70-0.16%15:38:00
General Madrid1,110.511,110.511,118.591,103.07-1.26-0.11%15:39:00
IBEX Medium Cap14,860.7014,860.7015,000.8014,808.30-55.00-0.37%15:38:00
IBEX Small Cap5,323.405,323.405,355.005,281.40-17.00-0.32%15:38:00

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
OMXS301,400.871,404.121,408.201,395.23-3.25-0.23%15:30:00
OMX Nordic 401,353.391,353.391,361.501,349.90-5.50-0.40%15:30:00
OMX Stockholm452.56452.56455.21451.30-1.22-0.27%15:30:00
OMX Stockholm Benchmark422.15422.15424.63420.59-1.24-0.29%15:30:00
OMX Stockholm Mid Cap447.31447.31450.45447.05-1.23-0.27%15:30:00
OMX Stockholm Small Cap412.72412.72413.79412.44+0.17+0.04%15:30:00

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
SMI8,530.098,530.098,568.008,491.72-41.39-0.48%15:35:16
FTSE Switzerland447.54449.68447.54447.54-2.14-0.48%21:43:00
Swiss Allshare8,378.228,378.228,413.828,347.66-39.76-0.47%15:45:00
Swiss Mid1,726.301,726.301,737.231,720.17-7.91-0.46%15:31:00

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
BIST 10084,218.0283,824.6584,289.6583,426.34+393.38+0.47%25/07
BIST 100-30105,897.07105,897.07105,897.07105,367.63+305.62+0.29%25/07
BIST 30103,953.38103,429.80104,112.49102,871.94+523.59+0.51%25/07
BIST 5081,337.9280,949.4481,408.5980,533.77+388.48+0.48%25/07
BIST All Shares83,662.4183,307.2483,715.6082,923.10+355.16+0.43%25/07
BIST All-10089,221.9289,221.9289,572.3088,943.67-128.52-0.14%25/07

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
PFTS465.05465.05466.27464.33-0.17-0.04%13:58:00
Ukraine UX1,344.971,344.971,349.981,282.86+39.10+2.99%14:05:00

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 1006,788.076,788.076,809.616,761.77-3.48-0.05%15:35:01
FTSE 25015,616.5315,691.8115,735.0515,575.58-75.28-0.48%15:35:00
FTSE 3503,680.773,685.043,693.493,667.21-4.27-0.12%15:35:00
FTSE AIM All-Share771.69773.19774.02770.98-1.50-0.19%15:45:00
FTSE All-Share3,615.113,615.113,627.453,602.35-4.23-0.12%15:35:00
FTSE SmallCap4,410.264,416.694,420.704,410.26-6.43-0.15%15:35:00
FTSE TechMARK Focus3,253.553,253.553,295.213,245.76-36.40-1.11%15:35:00

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.