x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Indices

Find Indices And Sectors

Search

Austria

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg.Chg. %Time
 ATX2,397.242,414.712,375.91-17.92-0.74%13:13:00 
 ATX 51,240.311,245.991,230.69-8.10-0.65%13:12:00 
 ATX Prime1,218.491,226.751,209.10-8.46-0.69%13:13:00 
 FTSE Austria239.60239.60239.600.000.00%29/09 
 Immobilien ATX EUR258.29260.72257.45-2.96-1.13%13:12:00 
 New Europe Blue Chip EUR924.44932.55920.52-8.32-0.89%13:13:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,527.803,530.203,470.55-21.73-0.61%13:28:46 
 BEL 20 GR8,827.688,830.968,701.27-66.31-0.75%13:13:00 
 BEL 20 Net Return6,977.806,980.396,877.86-53.55-0.76%13:13:00 
 BEL Mid4,500.144,500.614,459.75-8.17-0.18%13:13:00 
 BEL Small12,638.5712,664.0012,605.81-49.55-0.39%13:13:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS561.15561.15555.96+5.19+0.93%10:56:00 
 Sarajevo 10723.32725.34717.00-2.02-0.28%11:34:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX504.59511.06504.51-5.57-1.09%13:28:00 
 BGBX4096.1097.0596.10-0.77-0.79%13:28:00 
 BGTR30404.65407.05404.65-2.15-0.53%13:28:00 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,939.821,942.851,935.36+1.10+0.06%13:27:00 
 CROBEX101,131.001,133.551,129.15+0.82+0.07%13:27:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market44.7744.8144.40+0.16+0.36%13:12:00 
 Cyprus Alternative Market755.10755.10750.27+0.23+0.03%13:12:00 
 Cyprus Main and Parallel Market66.3466.4065.85+0.16+0.24%13:12:00 
 DJ Cyprus Total Market (EUR)3.0403.0603.030-0.010-0.18%13:28:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX864.28875.04860.00-10.29-1.18%13:13:00 
 FTSE Czech Republic1,105.821,105.821,105.820.000.00%29/09 
 OETOB Czech Traded (CZK)1,108.291,122.191,102.04-13.41-1.20%13:12:00 
 OETOB Czech Traded (EUR)1,116.161,130.041,109.65-13.18-1.17%13:12:00 
 OETOB Czech Traded (USD)1,247.911,266.541,239.82-20.28-1.60%13:12:00 
 PX-GLOB1,135.511,135.511,135.510.000.00%29/09 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20896.20901.04886.31-5.02-0.56%13:28:00 
 OMX Copenhagen All shares1,138.921,139.101,128.12-6.30-0.55%13:28:00 
 OMX Copenhagen Benchmark1,275.191,275.211,261.87-6.88-0.54%13:28:00 
 OMX Copenhagen Mid Cap431.88432.10428.50-2.85-0.66%13:28:00 
 OMX Copenhagen Small Cap207.16208.08206.21-1.37-0.66%13:28:00 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,001.341,003.10996.96-2.48-0.25%13:05:00 
 DJ Estonia Total Market (EUR)1,121.321,121.321,121.320.000.00%29/09 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,463.303,468.223,412.45-5.73-0.17%13:28:00 
 OMX Helsinki8,569.998,569.998,461.19-20.32-0.24%13:28:00 
 OMX Helsinki Benchmark47.3247.3246.68-0.12-0.25%13:28:00 
 OMX Helsinki Cap PI5,768.715,768.715,696.49-12.51-0.22%13:28:00 
 OMX Helsinki Mid Cap329.30329.59327.22-1.33-0.40%13:28:00 
 OMX Helsinki Small Cap PI316.94317.74315.28+0.31+0.10%13:26:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,416.504,417.504,341.50-27.34-0.62%13:28:50 
 CAC All Shares5,145.115,145.115,080.10-35.42-0.68%13:12:00 
 CAC All-Tradable3,449.813,449.943,402.35-26.41-0.76%13:13:00 
 CAC Large 604,878.194,878.194,807.88-38.01-0.77%13:12:00 
 CAC Mid & Small11,258.5711,258.6911,152.67-71.30-0.63%13:12:00 
 CAC Mid 6011,419.9011,420.2011,296.75-72.35-0.63%13:12:00 
 CAC Next 209,542.399,542.809,408.91-14.46-0.15%13:12:00 
 CAC Small10,105.9110,133.3810,073.96-63.85-0.63%13:12:00 
 SBF 1203,510.743,510.873,461.70-26.97-0.76%13:13:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX10,385.1010,385.5010,188.00-20.44-0.20%13:28:47 
 Euro Stoxx 502,975.002,975.502,921.50-16.08-0.54%13:28:53 
 Classic All Share6,993.997,020.906,920.97-33.55-0.48%13:13:00 
 Midcap21,396.0521,396.0521,148.24-97.51-0.45%13:13:00 
 Midcap Market1,904.891,904.891,883.63-7.93-0.41%13:13:00 
 Technology All Share2,060.972,061.072,043.03-5.29-0.26%13:13:00 
 HDAX5,579.015,579.015,491.75-19.62-0.35%13:13:00 
 Prime All Share4,135.784,139.704,073.34-14.76-0.36%13:13:00 
 SDAX9,210.099,251.089,167.85-73.29-0.79%13:13:00 
 TecDAX1,783.171,783.471,763.60-2.25-0.13%13:13:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General565.54566.40560.34-2.70-0.48%13:28:40 
 FTSE/ATHEX Capped 20499.56500.95493.52-3.56-0.71%13:13:00 
 FTSE/Athex 201,501.981,504.941,483.74-10.35-0.68%13:12:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE27,740.9427,993.9827,622.18-247.74-0.89%13:28:00 
 BUMIX1,819.011,828.151,815.44-9.56-0.52%13:11:00 
 FTSE Hungary2,748.162,748.162,748.160.000.00%29/09 
 HTX (EUR)3,645.523,684.053,633.01-36.36-0.99%13:12:00 
 HTX (HUF)7,329.007,385.547,292.58-50.88-0.69%13:12:00 
 HTX (USD)4,077.584,129.984,058.07-56.98-1.38%13:12:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,210.201,235.561,206.75-25.34-2.05%13:28:00 
 ICEX All Share Total Return581.79593.98580.13-12.18-2.05%13:28:00 
 OMX Iceland 6 PI ISK1,649.721,698.221,643.81-48.50-2.86%13:18:00 
 OMX Iceland Mid Cap PI84.6086.4484.34-1.84-2.13%13:18:00 
 OMX Iceland Small Cap PI198.70202.09198.06-3.37-1.67%13:28:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall5,976.615,998.055,898.99-21.44-0.36%13:13:00 
 FTSE Ireland333.88333.88333.880.000.00%29/09 
 ISEQ 20 Price973.64974.95960.76-3.90-0.40%13:13:00 
 ISEQ General8,609.618,639.668,507.25-30.05-0.35%13:13:00 
 ISEQ Small Capital2,425.672,469.822,425.67-44.15-1.79%13:13:00 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB16,287.5016,297.5015,922.50-51.28-0.31%13:28:53 
 FTSE Italia All Share17,857.0117,860.6017,545.48-119.27-0.66%13:13:00 
 FTSE IT Mid Cap29,561.0929,612.7729,258.24-192.67-0.65%13:13:00 
 FTSE IT Small Cap16,787.0616,793.9816,639.87-59.36-0.35%13:13:00 
 FTSE MIB TR EUR30,317.0730,317.0730,317.070.000.00%29/09 
 Italy 401,586.81,588.31,551.2-5.2-0.33%13:28:41 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General708.82708.95705.64-0.09-0.01%13:05:00 
 DJ Latvia Total Market1,110.651,110.651,110.650.000.00%29/09 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General543.58544.30542.93-0.44-0.08%13:05:00 
 DJ Lithuania Total Market (EUR)797.74797.74797.740.000.00%29/09 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP110.13110.36110.13-0.19-0.17%13:28:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,406.212,406.212,406.210.000.00%29/09 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX450.03450.10442.52-1.52-0.34%13:28:54 
 AEX All Share686.68689.05677.26-2.36-0.34%13:13:00 
 AEX Volatility18.5520.8718.44+1.15+6.58%13:13:00 
 AMS Small Cap835.13835.31827.88+1.38+0.17%13:13:00 
 AMX651.95651.95642.80-0.08-0.01%13:13:00 
 EuroNext 100874.64874.77862.38-5.38-0.61%13:13:00 
 Next 1502,369.642,369.662,345.63-12.73-0.53%13:12:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark621.85623.01614.47-1.23-0.20%13:12:00 
 Oslo OBX552.21552.65544.08-0.33-0.06%13:28:00 
 OBX Price357.97358.39352.95-0.47-0.13%13:12:00 
 OMX Oslo 20436.09437.21430.42-1.18-0.27%13:28:00 
 Oslo All Share682.43682.92674.38-0.53-0.08%13:12:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,722.711,732.521,714.18-7.74-0.45%13:28:00 
 WIG301,987.132,000.781,984.40-15.34-0.77%13:12:00 
 mWIG404,036.394,051.344,025.93-22.91-0.56%13:12:00 
 sWIG8014,317.2014,318.8614,230.16+28.85+0.20%13:12:00 
 WIG47,235.5647,446.5747,155.31-259.06-0.55%13:12:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,573.954,574.554,523.00-31.47-0.68%13:28:57 
 PSI All Share GR2,465.802,483.572,443.58-17.78-0.72%13:13:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET6,932.316,990.996,918.09-48.72-0.70%13:28:00 
 Bucharest BET-XT627.41632.16626.03-3.91-0.62%13:28:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,985.601,989.431,975.23-10.52-0.53%13:28:00 
 RTSI993.49993.95982.80-4.68-0.47%13:28:00 
 MICEX 104,498.054,512.324,477.75-41.64-0.92%13:28:00 
 RTS 21,005.291,006.26994.10-1.16-0.12%13:28:00 
 RTS Standard12,982.6513,003.5512,908.30-70.34-0.54%13:28:00 
 Russian VIX25.93026.02024.590-0.490-1.85%13:28:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15636.30638.91632.66+0.46+0.07%12:01:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX313.72313.72308.93-2.75-0.87%09:56:00 
 DJ Slovakia Total Market (EUR)1,107.541,107.541,107.540.000.00%29/09 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP741.71741.71733.15-0.81-0.11%11:45:00 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,703.508,716.508,543.50-92.80-1.05%13:28:57 
 FTSE Latibex  1,600.901,604.101,600.90-8.30-0.52%10:16:00 
 General Madrid874.79875.65860.56-11.59-1.31%13:13:00 
 IBEX Medium Cap13,959.7013,963.7013,765.20-63.50-0.45%13:12:00 
 IBEX Small Cap4,679.704,686.004,634.90-20.20-0.43%13:12:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,429.651,434.651,407.99-5.15-0.36%13:28:00 
 OMX Nordic 401,426.961,433.421,407.36-6.93-0.48%13:28:00 
 OMX Stockholm514.76514.76507.97-1.53-0.30%13:28:00 
 OMX Stockholm Benchmark456.71457.97450.14-1.30-0.28%13:28:00 
 OMX Stockholm Mid Cap743.68743.87737.87-1.83-0.25%13:28:00 
 OMX Stockholm Small Cap663.70663.92658.70-0.50-0.08%13:28:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,103.508,103.508,018.50-60.70-0.74%13:28:44 
 FTSE Switzerland435.58435.58435.580.000.00%29/09 
 Swiss All Share Cumulative Dividend8,747.608,747.608,670.54-67.03-0.76%13:11:00 
 Swiss Mid Price1,966.551,966.641,944.59-4.12-0.21%13:13:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10076,519.5476,762.0476,170.66-557.26-0.72%13:13:00 
 BIST 100-3099,897.21100,085.8999,407.63-388.28-0.39%13:13:00 
 BIST 3093,641.9793,971.2493,217.37-742.35-0.79%13:13:00 
 BIST 5073,088.4473,329.7772,765.77-559.35-0.76%13:13:00 
 BIST All Shares77,632.3877,854.8077,294.27-534.10-0.68%13:13:00 
 BIST All-100106,319.42106,446.68105,965.07-395.00-0.37%13:13:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS239.87241.12239.87-1.15-0.48%12:45:00 
 Ukraine UX806.61831.43804.77-24.69-2.97%13:28:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,882.506,886.006,810.00-36.92-0.53%13:28:47 
 FTSE 25017,779.0417,864.8617,594.58-85.82-0.48%13:12:00 
 FTSE 3503,798.693,821.413,761.37-22.72-0.59%13:12:00 
 FTSE AIM All Share818.37820.37817.03-1.71-0.21%13:13:00 
 FTSE All-Share3,742.253,764.233,706.77-21.98-0.58%13:12:00 
 FTSE SmallCap4,972.984,986.904,967.00-13.92-0.28%13:13:00 
 FTSE TechMARK Focus4,371.314,392.994,342.80-21.68-0.49%13:13:00 
 UK 1001,108.51,109.01,096.5-6.2-0.56%13:28:51 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.