8
 

European Indices

Find Indices And Sectors

Major Indices

Additional Indices

Primary Sectors

Other Indices

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
ATX2,520.682,517.962,530.022,515.78+2.72+0.11%10:30:00
ATX 51,445.961,445.461,456.201,440.56+0.50+0.03%10:30:00
ATX Prime1,256.181,254.821,260.581,253.81+1.36+0.11%10:30:00
FTSE Austria265.86260.76265.86265.860.000.00%22/04
Immobilien - ATX200.09199.82201.00199.44+0.27+0.14%10:30:00
NTX1,092.791,092.931,095.001,090.57-0.14-0.01%10:30:00

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
BEL 203,131.843,145.543,148.293,131.84-13.70-0.44%10:30:00
BEL 20 Institutional7,145.177,176.427,182.717,145.17-31.25-0.44%10:30:00
BEL Mid3,814.773,817.783,839.133,813.79-3.01-0.08%10:30:00
BEL Small10,556.7010,542.5210,562.9910,527.72+14.18+0.13%10:30:00
BEL-20 Private5,782.665,807.955,813.035,782.66-25.29-0.44%10:30:00

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Sofia599.32602.47603.13599.23-3.15-0.52%10:45:00
BG40158.92158.92160.86158.920.000.00%30/12
BSE Return442.66443.87444.95442.66-1.21-0.27%10:46:00

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
CROBEX1,752.611,747.421,753.821,744.31+5.19+0.30%10:37:00
CROBEX10989.30984.40989.42982.98+4.90+0.50%10:34:00

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
Cyprus Main Market101.3399.37102.34100.38+1.96+1.97%10:30:00
Cyprus Alternative Market874.24874.25874.25873.25-0.01-0.11%10:31:00
Cyprus Main and Parallel Market116.01114.07117.01115.07+1.94+1.70%10:30:00
Cyprus Parallel Market759.86759.86761.82759.660.000.00%10:30:00
DJ Cyprus Total Market (EUR)6.616.566.656.56+0.05+0.73%10:46:00

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
PX1,004.541,012.201,012.47999.27-7.66-0.76%10:28:00
FTSE Czech Republic1,411.921,417.451,411.921,411.920.000.00%22/04
OETOB Czech Traded (CZK)1,381.821,388.911,389.271,368.40-7.09-0.51%10:30:00
OETOB Czech Traded (EUR)1,369.261,376.171,375.971,355.89-6.91-0.50%10:30:00
OETOB Czech Traded (USD)1,895.261,898.631,902.841,872.89-3.37-0.18%10:30:00

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
OMXC20700.43702.30704.40698.49-1.87-0.27%10:29:00
OMX Copenhagen All shares858.90860.48862.63857.06-1.57-0.18%10:29:00
OMX Copenhagen Benchmark950.92953.11955.90948.32-2.19-0.23%10:29:00
OMX Copenhagen Mid Cap328.61327.27328.78327.25+1.34+0.41%10:29:00
OMX Copenhagen Small Cap154.00154.08154.00154.00-0.08-0.05%7:00:00

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
Tallinn SE General796.21796.70796.83793.89-0.48-0.06%10:21:00
DJ Estonia Total Market (EUR)990.85982.91990.85990.850.000.00%22/04

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
OMX Helsinki 252,835.462,838.242,842.452,829.77-2.78-0.10%10:31:00
OMX Helsinki7,342.167,354.247,360.987,337.27-12.08-0.16%10:30:00
OMX Helsinki Benchmark40.6040.7040.7340.57-0.10-0.25%10:30:00
OMX Helsinki Cap PI4,750.184,753.904,759.494,744.81-3.72-0.08%10:29:00
OMX Helsinki Mid Cap230.01229.71230.74229.69+0.30+0.13%10:29:00
OMX Helsinki Small Cap PI230.96230.60231.78230.35+0.36+0.15%10:27:00

France

 IndexLastPrev.HighLowChg.Chg. %Time
CAC 404,464.804,484.214,479.304,463.30-19.41-0.43%10:45:59
CAC All Shares5,043.455,059.895,059.045,041.56-16.44-0.32%10:30:00
CAC All-Tradable3,418.213,430.403,426.873,416.58-12.19-0.36%10:30:00
CAC Large 604,936.754,957.014,955.334,934.10-20.26-0.41%10:30:00
CAC Mid & Small9,446.779,435.649,468.889,445.46+11.13+0.12%10:30:00
CAC Mid 609,571.649,559.999,597.929,569.48+11.65+0.12%10:30:00
CAC Next 209,512.439,550.369,597.519,511.68-37.93-0.40%10:30:00
CAC Small8,622.178,611.438,628.598,616.13+10.74+0.12%10:30:00
SBF 1203,490.133,502.883,502.263,488.43-12.75-0.36%10:30:00

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
DAX9,568.009,600.099,609.509,566.50-32.09-0.33%10:46:14
Euro Stoxx 503,189.503,199.963,198.503,188.50-10.46-0.33%10:46:04
Classic All Share5,465.905,486.365,496.125,465.09-20.46-0.37%10:31:00
Midcap16,297.2016,372.5516,402.7516,294.46-75.35-0.46%10:31:00
Midcap Market1,425.691,432.491,434.831,425.68-6.80-0.47%10:31:00
Technology All Share1,471.741,478.231,480.771,471.74-6.49-0.44%10:31:00
HDAX4,961.314,977.724,981.514,959.37-16.41-0.33%10:31:00
Prime All Share3,656.443,667.873,670.843,655.15-11.43-0.31%10:31:00
SDAX7,149.217,124.867,158.627,136.13+24.35+0.34%10:31:00
STOXX 600335.80337.03336.91335.73-1.23-0.36%10:30:00
TecDAX1,221.871,228.141,231.091,221.84-6.27-0.51%10:31:00

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
Athens General1,240.001,260.721,261.031,239.14-20.72-1.64%10:30:00
FTSE Mediterranean 1005,108.675,175.765,175.825,108.67-67.09-1.30%10:30:00
FTSE/ASE - 20399.07406.61406.70399.00-7.54-1.85%10:31:00
FTSE/ATHEX Capped 201,279.801,303.381,305.751,278.56-23.58-1.81%10:30:00

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
Budapest SE17,908.8017,884.5617,981.0117,807.46+24.24+0.14%10:44:00
BUMIX1,516.871,511.791,517.891,508.22+5.08+0.34%10:44:00
FTSE Hungary1,834.851,813.711,834.851,834.850.000.00%22/04
HTX (EUR)2,573.102,576.242,583.662,558.63-3.14-0.12%10:30:00
HTX (HUF)5,136.695,121.475,146.605,098.83+15.22+0.30%10:30:00
HTX (USD)3,561.483,554.303,571.643,536.07+7.18+0.20%10:30:00

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
ICEX Main838.59838.34838.59838.08+0.25+0.03%10:18:00
ICEX All Share Total Return382.39382.27382.39382.16+0.11+0.03%10:17:00
OMX Iceland 6 PI ISK1,185.571,184.721,185.571,185.23+0.84+0.07%10:17:00
OMX Iceland Mid Cap PI55.3055.2855.3055.28+0.01+0.03%10:18:00
OMX Iceland Small Cap PI167.36167.29167.42167.10+0.07+0.04%10:09:00
OMXI-FO All Share153.72153.72153.72153.720.000.00%22/04

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
ISEQ Overall4,981.954,989.045,000.824,977.90-7.09-0.14%10:31:00
FTSE Ireland292.24286.51292.24292.240.000.00%22/04
ISEQ 20 Price808.13809.27811.03807.24-1.14-0.14%10:30:00
ISEQ General6,670.756,681.736,698.016,664.85-10.98-0.16%10:31:00
ISEQ Small Capital3,192.343,203.443,233.113,189.38-11.10-0.35%10:30:00

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE MIB21,816.0021,935.3421,958.0021,811.00-119.34-0.54%10:45:59
FTSE IT All-Share23,271.4623,376.9023,400.0123,259.87-105.44-0.45%10:30:00
FTSE IT Mid Cap30,291.9130,333.4430,372.0330,246.96-41.53-0.14%10:30:00

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
Riga General425.88421.24425.88421.79+4.64+1.10%10:11:00
DJ Latvia Total Market908.08903.46908.08908.080.000.00%22/04

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
Vilnius SE General449.74451.11454.11449.02-1.37-0.30%10:25:00
DJ Lithuania Total Market (EUR)759.02755.96759.02759.020.000.00%22/04

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 61 Pfandbrief114.14114.09115.05114.05+0.04+0.04%10:46:00

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
DJ Malta Total Market TR (MTL)1,930.151,935.231,930.151,930.150.000.00%22/04

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
AEX397.20398.30398.30397.20-1.10-0.28%10:46:04
AEX Volatility14.5714.7114.8514.54-0.14-0.98%10:30:00
AMS All-Share index615.50617.06617.06615.20-1.56-0.25%10:30:00
AMS Small Cap Index583.02583.02583.26581.44-0.090.00%10:30:00
AMX Index653.75659.67656.09652.50-5.92-0.90%10:30:00
EuroNext 100839.16842.45841.85838.93-3.29-0.39%10:30:00
Next 1502,125.652,129.812,135.552,125.00-4.16-0.20%10:30:00

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
OSE Benchmark557.77561.13562.45557.77-3.36-0.60%10:45:00
Oslo OBX510.04513.40514.58510.04-3.36-0.65%10:45:00
OBX Price370.32372.37373.23370.15-2.04-0.55%10:30:00
OMX Oslo 20439.94442.42443.36439.73-2.47-0.56%10:30:00
Oslo All Share620.92624.74626.06620.53-3.82-0.61%10:31:00

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
WIG202,450.912,459.302,464.482,449.74-8.39-0.34%10:46:00
mWIG403,419.963,425.173,431.913,419.72-5.21-0.15%10:31:00
NCI index351.07352.47354.15350.95-1.40-0.40%10:30:00
NCI301,481.121,499.641,507.981,479.13-18.52-1.23%10:30:00
WIG51,964.5452,026.6152,177.9651,954.07-62.07-0.12%10:31:00
WIG302,595.852,603.742,609.202,594.64-7.89-0.30%10:46:00

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
PSI 207,514.757,544.597,567.717,509.62-29.84-0.40%10:31:00
PSI General3,087.313,095.783,103.013,085.49-8.47-0.27%10:30:00

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
BET6,518.566,513.096,530.876,501.40+5.47+0.08%10:45:00
Bucharest BET-XT587.76587.24589.52586.79+0.52+0.09%10:46:00
Bucharest Composite3,312.263,307.053,314.743,303.46+5.21+0.16%10:45:00

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
MICEX1,326.851,335.621,335.601,324.22-8.77-0.66%10:46:00
RTSI1,169.891,178.811,179.021,168.47-8.92-0.76%10:46:00
MICEX 102,878.412,899.752,898.732,871.87-21.34-0.74%10:46:00
RTS 21,081.521,087.341,088.581,081.52-5.82-0.54%10:45:00
RTS Standard8,923.768,987.588,986.278,906.41-63.82-0.71%10:46:00

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
SAX208.14208.15208.14208.14-0.010.00%9:17:00
DJ Slovakia Total Market (EUR)971.01971.01971.01971.010.000.00%22/04

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
Blue-Chip SBITOP762.26763.39766.45759.57-1.13-0.15%10:43:00

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
IBEX 3510,455.5010,437.8010,484.5010,397.50+17.70+0.17%10:46:09
FTSE Latibex  2,009.002,008.502,009.202,008.90+0.50+0.02%9:38:00
General Madrid1,069.321,067.761,071.901,063.90+1.56+0.15%10:45:00
IBEX Medium Cap14,848.1014,769.5014,884.4014,797.40+78.60+0.53%10:46:00
IBEX Small Cap5,931.205,924.905,947.505,923.30+6.30+0.11%10:46:00

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
OMXS301,357.641,369.451,364.351,356.51-11.81-0.86%10:30:00
OMX Nordic 401,302.851,311.571,307.971,300.67-8.72-0.66%10:30:00
OMX Stockholm438.86441.90440.56438.71-3.04-0.69%10:29:00
OMX Stockholm Benchmark410.74413.95412.63410.55-3.21-0.77%10:30:00
OMX Stockholm Mid Cap434.96434.14435.64433.85+0.83+0.19%10:29:00
OMX Stockholm Small Cap404.96403.76405.89404.21+1.20+0.30%10:29:00

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
SMI8,491.508,461.308,496.508,459.50+30.20+0.36%10:46:04
FTSE Switzerland443.56438.92443.56443.560.000.00%22/04
Swiss Allshare8,252.188,232.468,259.678,230.02+19.72+0.24%10:30:00
Swiss Mid1,680.131,683.181,688.051,679.19-3.05-0.18%10:30:00

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
BIST 10073,170.0373,170.0373,702.5973,170.03-276.66-0.38%22/04
BIST 100-3096,311.1796,311.1796,802.1696,153.31+227.38+0.24%22/04
BIST 3089,460.3489,460.3490,176.5889,460.34-454.88-0.51%22/04
BIST 5070,467.8670,467.8671,004.5670,467.86-305.21-0.43%22/04
BIST All Shares73,049.9473,049.9473,556.0573,049.94-245.64-0.34%22/04
BIST All-10083,049.9583,049.9583,358.7682,930.82+142.63+0.17%22/04

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
PFTS412.49412.31412.50412.30+0.18+0.04%7:36:00
Ukraine UX1,121.791,128.881,130.661,114.58-7.09-0.63%10:46:00

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 1006,669.006,681.766,694.806,669.00-12.76-0.19%10:46:09
FTSE 25016,007.5716,082.2416,097.1216,007.46-74.67-0.46%10:30:00
FTSE 3503,641.743,648.313,653.753,641.35-6.57-0.18%10:30:00
FTSE AIM All-Share822.25823.02825.96821.90-0.77-0.09%10:30:00
FTSE All-Share3,579.493,585.593,590.953,579.08-6.10-0.17%10:30:00
FTSE SmallCap4,474.154,467.914,477.594,468.14+6.24+0.14%10:30:00
FTSE TechMARK Focus3,116.983,123.243,132.423,116.98-6.26-0.20%10:30:00

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.