European Indices

Find Indices And Sectors

Search

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,325.112,338.052,294.83-10.78-0.46%31/08 
 ATX 51,241.501,249.371,218.84-5.87-0.47%31/08 
 ATX Prime1,184.401,189.591,169.67-3.19-0.27%31/08 
 FTSE Austria236.61236.61236.61-1.65-0.69%31/08 
 Immobilien ATX EUR225.97225.97221.89+1.95+0.87%31/08 
 New Europe Blue Chip EUR1,006.981,007.68994.79+0.24+0.02%31/08 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,463.123,467.773,436.11+1.79+0.05%31/08 
 BEL 20 GR8,371.178,382.428,305.89+4.31+0.05%31/08 
 BEL 20 Net Return6,677.146,686.126,625.07+3.43+0.05%31/08 
 BEL Mid4,394.874,394.874,335.94+46.63+1.07%31/08 
 BEL Small11,398.6211,476.2111,266.81+203.11+1.81%31/08 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS701.93703.01701.93-0.86-0.12%31/08 
 Sarajevo 10705.48704.71699.94+5.54+0.79%31/08 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE Sofia459.82460.51454.12+5.70+1.26%31/08 
 BSE Return381.61381.61378.89+2.44+0.64%31/08 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,738.181,752.251,736.20-12.52-0.72%31/08 
 CROBEX101,018.141,022.831,016.76-3.14-0.31%31/08 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market58.1958.3757.26+0.37+0.64%31/08 
 Cyprus Alternative Market714.77720.48714.77-4.10-0.57%31/08 
 Cyprus Main and Parallel Market78.5378.6977.86+0.04+0.05%31/08 
 DJ Cyprus Total Market (EUR)3.433.443.40+0.02+0.60%3:38:08 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,024.051,024.051,009.44+11.46+1.13%31/08 
 FTSE Czech Republic1,391.941,391.941,391.94+11.45+0.83%31/08 
 OETOB Czech Traded (CZK)1,319.861,320.511,302.64+10.51+0.80%31/08 
 OETOB Czech Traded (EUR)1,328.231,329.601,311.32+11.91+0.90%31/08 
 OETOB Czech Traded (USD)1,488.291,493.981,469.80+11.18+0.76%31/08 
 PX-GLOB1,304.281,304.281,304.28+14.62+1.13%31/08 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20944.21951.68941.51+0.19+0.02%31/08 
 OMX Copenhagen All shares1,139.221,145.441,135.90+1.05+0.09%31/08 
 OMX Copenhagen Benchmark1,293.641,303.031,290.02+0.77+0.06%31/08 
 OMX Copenhagen Mid Cap414.39414.39407.46+5.26+1.29%31/08 
 OMX Copenhagen Small Cap180.40182.03179.77+0.32+0.18%31/08 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General876.12882.05876.12-3.43-0.39%31/08 
 DJ Estonia Total Market (EUR)982.37982.37982.370.000.00%31/08 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,102.353,125.963,077.45-30.58-0.98%31/08 
 OMX Helsinki7,942.817,993.797,887.17-70.98-0.89%31/08 
 OMX Helsinki Benchmark43.9044.1743.55-0.39-0.89%31/08 
 OMX Helsinki Cap PI5,167.675,201.285,131.47-47.03-0.90%31/08 
 OMX Helsinki Mid Cap268.77269.54266.68-1.23-0.45%31/08 
 OMX Helsinki Small Cap PI268.83271.71268.75-3.09-1.14%31/08 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,652.954,657.764,608.62-22.18-0.47%31/08 
 CAC All Shares5,327.995,335.995,288.94-24.06-0.45%31/08 
 CAC All-Tradable3,585.603,589.383,555.25-16.59-0.46%31/08 
 CAC Large 605,135.345,141.435,090.06-24.82-0.48%31/08 
 CAC Mid & Small10,604.3210,632.6910,537.90-31.89-0.30%31/08 
 CAC Mid 6010,716.9410,762.9710,651.22-48.50-0.45%31/08 
 CAC Next 209,780.189,818.709,727.51-53.04-0.54%31/08 
 CAC Small9,673.879,673.879,596.12+34.97+0.36%31/08 
 SBF 1203,655.273,659.733,624.08-17.57-0.48%31/08 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX10,259.4610,273.5010,132.15-39.07-0.38%31/08 
 Euro Stoxx 503,269.633,277.783,237.73-16.96-0.52%31/08 
 Classic All Share6,463.136,463.136,392.33+8.02+0.12%31/08 
 Midcap19,678.4619,678.4619,464.18+20.77+0.11%31/08 
 Midcap Market1,776.171,776.171,755.25+3.52+0.20%31/08 
 Technology All Share1,984.081,985.321,957.78+8.43+0.43%31/08 
 HDAX5,470.475,472.635,406.25-14.98-0.27%31/08 
 Prime All Share4,034.584,035.123,987.56-9.87-0.24%31/08 
 SDAX8,666.108,666.108,539.44+67.76+0.79%31/08 
 TecDAX1,706.981,707.091,678.25+11.39+0.67%31/08 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General624.20631.74621.57-9.61-1.52%31/08 
 FTSE/ATHEX Capped 20635.80648.79634.69-13.49-2.08%31/08 
 FTSE/Athex 25182.72186.54182.42-3.95-2.12%31/08 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE21,395.9521,398.6721,186.00+62.05+0.29%31/08 
 BUMIX1,632.371,650.021,631.73-15.00-0.91%31/08 
 FTSE Hungary2,113.162,113.162,113.16+8.22+0.39%31/08 
 HTX (EUR)2,885.142,886.032,847.51+11.79+0.41%31/08 
 HTX (HUF)5,868.845,870.355,813.53+18.04+0.31%31/08 
 HTX (USD)3,232.803,235.303,192.66+8.47+0.26%31/08 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,179.321,183.151,175.44+3.37+0.29%31/08 
 ICEX All Share Total Return555.46557.27553.64+1.59+0.29%31/08 
 OMX Iceland 6 PI ISK1,586.711,590.861,583.84-0.63-0.04%31/08 
 OMX Iceland Mid Cap PI83.7384.0283.38+0.31+0.37%31/08 
 OMX Iceland Small Cap PI178.65179.12178.46-0.23-0.13%31/08 
 OMXI-FO All Share181.66181.66181.660.000.00%31/08 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,405.976,405.976,309.18+96.79+1.53%31/08 
 FTSE Ireland396.51396.51396.51+6.75+1.73%31/08 
 ISEQ 20 Price1,055.961,055.961,040.73+15.87+1.53%31/08 
 ISEQ General8,704.718,704.718,581.47+123.24+1.44%31/08 
 ISEQ Small Capital2,801.002,811.502,795.91-4.69-0.17%31/08 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB21,941.9222,112.2421,775.98-51.82-0.24%31/08 
 FTSE Italia All Share23,584.7023,737.1123,399.82-46.31-0.20%31/08 
 FTSE IT Mid Cap33,052.4133,052.4132,620.54+34.47+0.10%31/08 
 FTSE IT Small Cap19,289.3719,353.5919,192.92-52.10-0.27%31/08 
 FTSE MIB TR EUR39,009.0939,009.0939,009.09-92.13-0.24%31/08 
 Italy 402,149.82,163.02,129.3-7.6-0.35%31/08 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General437.99438.27435.15+2.51+0.58%31/08 
 DJ Latvia Total Market824.45824.45824.450.000.00%31/08 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General490.92492.20489.75+0.32+0.06%31/08 
 DJ Lithuania Total Market (EUR)736.35736.35736.350.000.00%31/08 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP113.25113.25112.99-0.01-0.01%31/08 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,238.952,238.952,238.95+1.66+0.07%31/08 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX445.03446.03440.39-0.93-0.21%31/08 
 AEX All Share685.53686.61678.76-0.95-0.14%31/08 
 AEX Volatility29.9831.7329.93+0.16+0.53%31/08 
 AMS Small Cap747.95747.95738.38+6.03+0.81%31/08 
 AMX669.98670.21661.57+4.05+0.61%31/08 
 EuroNext 100900.52902.03892.76-3.81-0.42%31/08 
 Next 1502,277.712,277.772,255.96+5.07+0.22%31/08 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark591.14593.74587.65-2.26-0.38%31/08 
 Oslo OBX532.26532.32526.60+0.22+0.04%31/08 
 OBX Price360.36360.60356.51-0.04-0.01%31/08 
 OMX Oslo 20438.63438.63433.92+0.24+0.06%31/08 
 Oslo All Share634.48635.53628.46-0.55-0.09%31/08 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,163.712,163.712,131.09+18.59+0.87%31/08 
 mWIG403,677.343,677.343,652.01+1.61+0.04%31/08 
 sWIG8013,207.4213,238.1813,163.59+28.54+0.22%31/08 
 WIG51,280.3851,280.3950,735.87+307.94+0.60%31/08 
 WIG302,388.452,388.452,356.30+18.15+0.77%31/08 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,261.155,275.575,220.29-25.08-0.47%31/08 
 PSI All Share GR2,408.102,421.462,393.04-13.41-0.55%31/08 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET7,039.547,073.527,019.45+20.09+0.29%31/08 
 Bucharest BET-XT640.30645.92640.18-1.69-0.26%31/08 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,733.171,733.171,706.97+14.01+0.81%31/08 
 RTSI833.60833.60800.44+3.65+0.44%31/08 
 MICEX 103,853.763,883.753,822.28-20.97-0.54%31/08 
 RTS 2706.60706.60689.88+1.81+0.26%31/08 
 RTS Standard11,592.7511,592.7511,400.48+90.40+0.79%31/08 
 Russian VIX38.56041.90038.500-1.610-4.01%31/08 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15634.04640.84629.10-3.71-0.58%31/08 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX254.57258.09254.57-3.52-1.36%31/08 
 DJ Slovakia Total Market (EUR)975.17975.17975.170.000.00%31/08 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP692.44706.75692.40-16.92-2.39%31/08 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,259.0010,319.1010,190.40-93.90-0.91%31/08 
 FTSE Latibex  1,295.201,328.801,279.90-32.10-2.42%31/08 
 General Madrid1,039.451,044.911,032.96-9.10-0.87%31/08 
 IBEX Medium Cap15,373.7015,373.7015,256.70-0.300.00%31/08 
 IBEX Small Cap4,763.504,763.504,726.70+19.70+0.42%31/08 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,501.071,504.551,486.61-8.63-0.57%31/08 
 OMX Nordic 401,494.101,501.911,484.83-7.51-0.50%31/08 
 OMX Stockholm497.83498.11492.39-1.44-0.29%31/08 
 OMX Stockholm Benchmark458.14458.86453.12-1.77-0.39%31/08 
 OMX Stockholm Mid Cap542.71542.71533.89+5.56+1.03%31/08 
 OMX Stockholm Small Cap510.77514.99507.07-4.36-0.85%31/08 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,824.568,830.718,728.29+39.46+0.45%31/08 
 FTSE Switzerland460.50460.50460.50+2.17+0.47%31/08 
 Swiss All Share Cumulative Dividend8,925.708,925.708,833.30+40.75+0.46%31/08 
 Swiss Mid Price1,742.411,742.411,723.89+11.16+0.64%31/08 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10075,210.3775,320.7074,526.15+568.77+0.76%31/08 
 BIST 100-3096,852.8697,054.1996,191.25+628.05+0.65%31/08 
 BIST 3092,360.8192,492.1191,433.98+717.98+0.78%31/08 
 BIST 5071,845.6671,924.0571,150.20+563.95+0.79%31/08 
 BIST All Shares75,902.5576,017.4375,239.92+564.09+0.75%31/08 
 BIST All-10097,853.6098,148.2297,396.31+586.16+0.60%31/08 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS330.75331.89330.22-0.28-0.09%31/08 
 Ukraine UX979.78983.82969.38-0.57-0.06%31/08 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,247.946,247.946,152.01+55.91+0.90%28/08 
 FTSE 25017,106.3617,106.3616,880.83+184.41+1.09%28/08 
 FTSE 3503,485.503,485.503,434.13+32.32+0.94%28/08 
 FTSE AIM All Share734.85734.85727.05+8.21+1.13%28/08 
 FTSE All-Share3,434.663,434.663,385.33+31.61+0.93%28/08 
 FTSE SmallCap4,593.374,593.374,559.36+34.01+0.75%28/08 
 FTSE TechMARK Focus3,800.733,800.733,725.57+58.15+1.55%28/08 
 UK 1001,010.91,011.4995.2+8.2+0.82%28/08 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.