We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,640.722,654.682,636.04+0.80+0.03%22/05 
 ATX 51,419.591,430.301,415.13+0.35+0.02%22/05 
 ATX Prime1,328.021,333.741,325.48+0.83+0.06%22/05 
 FTSE Austria273.82273.82273.82-0.010.00%22/05 
 Immobilien - ATX233.20235.11232.60-1.43-0.61%22/05 
 NTX1,163.191,166.351,161.53-1.43-0.12%22/05 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,765.903,778.343,757.02+3.82+0.10%22/05 
 BEL 20 Institutional9,060.109,090.049,038.76+9.19+0.10%22/05 
 BEL Mid4,533.744,536.174,516.56+17.03+0.38%22/05 
 BEL Small11,848.4911,848.4911,689.36+87.04+0.74%22/05 
 BEL-20 Private7,233.717,257.617,216.66+7.34+0.10%22/05 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS724.17731.54724.17-5.20-0.71%22/05 
 Sarajevo 10705.77704.09704.09+1.68+0.24%22/05 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE Sofia484.99488.06483.15+0.74+0.15%22/05 
 BSE Return391.08391.63389.86+0.30+0.08%22/05 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,723.811,730.721,718.56+0.66+0.04%22/05 
 CROBEX101,010.801,017.271,006.98+0.98+0.10%22/05 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market58.1159.6757.97-0.90-1.53%22/05 
 Cyprus Alternative Market707.79708.39705.30+2.49+0.35%22/05 
 Cyprus Main and Parallel Market78.2479.5378.01-0.53-0.67%22/05 
 DJ Cyprus Total Market (EUR)3.803.893.75-0.07-1.75%22/05 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,030.021,030.021,022.61+8.62+0.84%22/05 
 FTSE Czech Republic1,473.911,473.911,473.91+4.43+0.30%22/05 
 OETOB Czech Traded (CZK)1,404.961,404.971,394.33+12.33+0.89%22/05 
 OETOB Czech Traded (EUR)1,394.581,397.031,384.19+10.52+0.76%22/05 
 OETOB Czech Traded (USD)1,537.311,561.641,532.83-1.97-0.13%22/05 
 PX-GLOB1,267.771,267.771,267.77+11.25+0.89%22/05 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20991.46992.52985.00+5.82+0.59%22/05 
 OMX Copenhagen All shares1,188.671,189.641,181.61+6.54+0.55%22/05 
 OMX Copenhagen Benchmark1,351.401,352.611,342.67+7.95+0.59%22/05 
 OMX Copenhagen Mid Cap413.84413.95411.46+2.03+0.49%22/05 
 OMX Copenhagen Small Cap177.45177.84177.12+0.21+0.12%22/05 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General874.20874.98870.52+2.25+0.26%22/05 
 DJ Estonia Total Market (EUR)1,005.851,005.851,005.850.000.00%22/05 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,465.093,484.483,462.33-8.05-0.23%22/05 
 OMX Helsinki8,828.538,872.848,825.89-21.08-0.24%22/05 
 OMX Helsinki Benchmark48.8349.1048.81-0.14-0.29%22/05 
 OMX Helsinki Cap PI5,744.765,771.225,742.78-11.14-0.19%22/05 
 OMX Helsinki Mid Cap286.51287.25284.51+1.70+0.60%22/05 
 OMX Helsinki Small Cap PI275.34277.47274.52-0.92-0.33%22/05 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,142.895,155.285,121.69-3.81-0.07%22/05 
 CAC All Shares5,884.445,896.315,865.58-5.81-0.10%22/05 
 CAC All-Tradable3,964.243,974.543,950.00-4.24-0.11%22/05 
 CAC Large 605,694.545,709.015,671.65-5.76-0.10%22/05 
 CAC Mid & Small11,450.1111,491.4711,442.78-17.57-0.15%22/05 
 CAC Mid 6011,776.7511,831.8111,769.09-29.29-0.25%22/05 
 CAC Next 2011,141.9811,175.5611,106.84-37.04-0.33%22/05 
 CAC Small9,649.949,649.949,623.90+29.26+0.30%22/05 
 SBF 1204,049.864,060.704,035.22-4.65-0.11%22/05 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX11,815.0111,881.8111,792.31-49.58-0.42%22/05 
 Euro Stoxx 503,679.143,691.423,669.13-9.58-0.26%22/05 
 Classic All Share6,921.226,944.346,905.78-19.37-0.28%22/05 
 Midcap20,915.8120,997.8920,886.86-53.14-0.25%22/05 
 Midcap Market1,868.991,874.881,864.59-5.06-0.27%22/05 
 Technology All Share2,032.412,039.272,023.35-6.13-0.30%22/05 
 HDAX6,188.506,218.816,179.05-24.47-0.39%22/05 
 Prime All Share4,556.044,578.054,548.93-17.76-0.39%22/05 
 SDAX8,878.198,878.198,846.15+16.06+0.18%22/05 
 STOXX 600407.74408.87406.23-0.13-0.03%22/05 
 TecDAX1,731.271,737.711,722.41-5.42-0.31%22/05 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General840.22857.14837.60-5.51-0.65%22/05 
 FTSE/ATHEX Capped 20859.93883.41858.93-10.86-1.25%22/05 
 FTSE/Athex 25251.15257.82250.90-3.02-1.19%22/05 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE22,189.9622,237.2422,105.59+4.41+0.02%22/05 
 BUMIX1,595.751,602.901,588.35-2.79-0.17%22/05 
 FTSE Hungary2,243.892,243.892,243.89-0.56-0.02%22/05 
 HTX (EUR)3,123.593,139.063,116.62-7.71-0.25%22/05 
 HTX (HUF)6,246.586,251.046,216.52+5.61+0.09%22/05 
 HTX (USD)3,443.293,508.983,435.74-39.19-1.13%22/05 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,081.111,085.951,078.82-0.040.00%22/05 
 ICEX All Share Total Return507.97510.25506.90+0.35+0.07%22/05 
 OMX Iceland 6 PI ISK1,397.901,415.701,397.90-17.80-1.26%22/05 
 OMX Iceland Mid Cap PI77.4477.8177.20+0.05+0.06%22/05 
 OMX Iceland Small Cap PI156.28156.90155.80-0.56-0.35%22/05 
 OMXI-FO All Share166.29166.29166.290.000.00%22/05 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,273.566,281.516,220.62+5.96+0.10%22/05 
 FTSE Ireland395.08395.08395.08+1.24+0.32%22/05 
 ISEQ 20 Price1,033.261,034.131,023.41+1.45+0.14%22/05 
 ISEQ General8,489.868,513.278,434.92+5.72+0.07%22/05 
 ISEQ Small Capital2,790.822,811.572,774.80+16.02+0.58%22/05 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB23,781.7823,815.5023,686.30+42.09+0.18%22/05 
 FTSE IT All-Share25,371.1025,407.1525,285.89+27.95+0.11%22/05 
 FTSE IT Mid Cap33,646.7733,785.2133,580.34-108.60-0.32%22/05 
 FTSE IT Small Cap20,649.0820,789.2220,643.38-152.73-0.73%22/05 
 FTSE MIB TR EUR42,084.0242,084.0242,084.02+74.48+0.18%22/05 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General445.63445.63442.46+2.09+0.47%22/05 
 DJ Latvia Total Market868.87868.87868.870.000.00%22/05 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General497.22499.69495.92+0.01+0.16%22/05 
 DJ Lithuania Total Market (EUR)762.66762.66762.660.000.00%22/05 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP114.52114.65112.790.010.01%22/05 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,199.092,199.092,199.090.000.00%22/05 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX501.89503.21500.03-0.16-0.03%22/05 
 AEX Volatility16.5416.8616.32-0.15-0.87%22/05 
 AMS All-Share index765.80767.56763.06-0.16-0.02%22/05 
 AMS Small Cap Index791.17793.21788.09+0.47+0.06%22/05 
 AMX Index755.51759.90754.74-3.14-0.41%22/05 
 EuroNext 1001,006.231,008.901,002.85-1.05-0.10%22/05 
 Next 1502,478.232,484.342,474.86-2.28-0.09%22/05 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark652.23656.71649.23-0.71-0.11%22/05 
 Oslo OBX589.50593.88586.68-0.79-0.13%22/05 
 OBX Price400.89403.82398.92-0.49-0.12%22/05 
 OMX Oslo 20485.96489.50483.76-0.64-0.13%22/05 
 Oslo All Share702.62707.87699.80-1.55-0.22%22/05 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,516.762,523.432,505.41-8.07-0.32%22/05 
 WIG302,738.422,749.762,728.21-12.27-0.45%22/05 
 mWIG403,914.393,930.633,908.94-15.12-0.38%22/05 
 NCI index295.27295.67292.96-1.96-0.66%22/05 
 NCI301,011.751,014.75993.38+10.10+1.01%22/05 
 sWIG8013,781.1113,806.0613,752.34-10.47-0.08%22/05 
 WIG56,828.9256,973.0356,638.80-161.68-0.28%22/05 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 206,101.476,117.816,071.94-2.16-0.04%22/05 
 PSI General2,770.242,778.892,757.75+2.23+0.08%22/05 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET7,450.577,471.187,438.27-13.50-0.18%22/05 
 Bucharest BET-XT674.27674.85671.83-0.24-0.04%22/05 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,665.661,667.881,653.03+6.33+0.38%22/05 
 RTSI1,051.211,052.891,041.43+3.74+0.36%22/05 
 MICEX 103,791.643,798.803,758.88+1.28+0.03%22/05 
 RTS 2882.65886.65877.68+1.26+0.14%22/05 
 RTS Standard11,148.0811,167.6611,057.35+43.67+0.39%22/05 
 Russian VIX32.47033.80032.470-0.230-0.70%22/05 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15718.18725.21715.46-4.68-0.65%22/05 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX245.88245.88245.88-0.010.00%22/05 
 DJ Slovakia Total Market (EUR)968.08968.08968.080.000.00%22/05 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP804.43805.10799.54+3.51+0.44%22/05 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3511,554.2011,609.9011,533.70-41.20-0.36%22/05 
 FTSE Latibex  1,813.801,850.501,813.80-34.20-1.85%22/05 
 General Madrid1,170.631,175.061,168.83-4.04-0.34%22/05 
 IBEX Medium Cap16,499.5016,566.8016,490.50-46.00-0.28%22/05 
 IBEX Small Cap5,539.505,587.605,516.90-22.20-0.40%22/05 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,648.461,653.711,639.39+6.27+0.38%22/05 
 OMX Nordic 401,654.331,657.721,644.87+8.50+0.52%22/05 
 OMX Stockholm541.98543.50539.44+1.55+0.29%22/05 
 OMX Stockholm Benchmark503.12504.71500.37+1.63+0.32%22/05 
 OMX Stockholm Mid Cap555.96556.60553.56+1.29+0.23%22/05 
 OMX Stockholm Small Cap510.43510.63507.23+3.41+0.67%22/05 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,353.309,383.939,323.23-12.05-0.13%22/05 
 FTSE Switzerland486.91486.91486.91-0.63-0.13%22/05 
 Swiss Allshare9,427.219,453.769,403.33-11.35-0.12%22/05 
 Swiss Mid1,817.831,824.791,816.06-2.64-0.14%22/05 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10085,803.9286,711.5585,717.13-761.11-0.88%22/05 
 BIST 100-30113,178.98114,468.86113,178.98-1128.75-0.99%22/05 
 BIST 30104,866.53105,989.02104,703.35-907.01-0.86%22/05 
 BIST 5081,870.0582,746.3681,772.74-670.63-0.81%22/05 
 BIST All Shares86,086.2486,949.7786,005.34-720.48-0.83%22/05 
 BIST All-100103,741.90104,184.61103,588.49-245.95-0.24%22/05 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS357.95357.95356.63+0.88+0.25%22/05 
 Ukraine UX1,026.671,031.261,018.86+2.33+0.23%22/05 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,031.727,061.667,013.47+18.25+0.26%22/05 
 FTSE 25018,192.6918,248.0418,153.51+38.14+0.21%22/05 
 FTSE 3503,884.703,900.253,874.92+9.76+0.25%22/05 
 FTSE AIM All-Share766.71766.71763.60+3.06+0.40%22/05 
 FTSE All-Share3,818.843,833.593,809.06+9.76+0.26%22/05 
 FTSE SmallCap4,781.184,783.634,762.96+18.22+0.38%22/05 
 FTSE TechMARK Focus4,026.734,037.844,009.43+0.48+0.01%22/05 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.