We have updated our privacy policy and terms & conditions. Find out more here.
3
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
 ATX2,223.732,223.732,253.762,212.73-28.41-1.26%27/01 
 ATX 51,150.441,150.441,168.251,137.21-14.87-1.28%27/01 
 ATX Prime1,123.791,123.791,138.571,119.77-13.43-1.18%27/01 
 FTSE Austria223.88226.71223.88223.88-2.83-1.25%27/01 
 Immobilien - ATX213.51213.51216.12213.05-2.27-1.05%27/01 
 NTX989.90989.901,001.19985.66-7.37-0.74%27/01 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
 BEL 203,530.803,549.963,565.833,516.11-19.16-0.54%27/01 
 BEL 20 Institutional8,314.848,314.848,397.338,280.25-45.12-0.54%27/01 
 BEL Mid4,046.844,046.844,077.264,040.44-11.22-0.28%27/01 
 BEL Small10,585.7510,585.7510,691.9010,584.33-17.36-0.16%27/01 
 BEL-20 Private6,675.286,711.506,741.516,647.51-36.22-0.54%27/01 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sofia499.31499.31500.73498.04+0.70+0.14%27/01 
 BSE Return389.47389.47391.04389.27+0.04+0.01%27/01 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
 CROBEX1,771.601,771.601,781.691,770.82-7.30-0.41%27/01 
 CROBEX101,024.051,024.051,031.471,023.59-3.83-0.37%27/01 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
 Cyprus Main Market56.2756.2756.7755.11-0.44-0.78%27/01 
 Cyprus Alternative Market726.16726.16726.16719.80+0.83+0.11%27/01 
 Cyprus Main and Parallel Market77.3977.3978.7777.00-1.38-1.75%27/01 
 Cyprus Parallel Market854.17854.17870.40854.17-16.23-1.86%27/01 
 DJ Cyprus Total Market (EUR)3.983.983.993.97-0.010.12%4:14:58 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
 PX970.83973.26974.70967.86-2.43-0.25%27/01 
 FTSE Czech Republic1,389.051,383.461,389.051,389.05+5.59+0.40%27/01 
 OETOB Czech Traded (CZK)1,300.981,300.981,306.731,295.66-2.48-0.19%27/01 
 OETOB Czech Traded (EUR)1,270.881,278.721,281.901,265.70-7.84-0.61%27/01 
 OETOB Czech Traded (USD)1,448.861,439.331,452.381,430.11+9.53+0.66%27/01 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXC20808.35815.19822.04806.51-6.85-0.84%27/01 
 OMX Copenhagen All shares972.69981.97988.04971.08-9.28-0.94%27/01 
 OMX Copenhagen Benchmark1,088.721,098.231,106.381,086.65-9.51-0.87%27/01 
 OMX Copenhagen Mid Cap337.19340.61341.38336.62-3.42-1.00%27/01 
 OMX Copenhagen Small Cap155.13157.45159.62154.05-2.32-1.47%27/01 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tallinn SE General816.14816.14819.67814.69-1.33-0.16%27/01 
 DJ Estonia Total Market (EUR)952.14955.06952.14952.14-2.92-0.31%27/01 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Helsinki 253,271.793,271.793,339.083,256.15-65.12-1.95%27/01 
 OMX Helsinki8,468.298,468.298,622.888,431.98-141.44-1.64%27/01 
 OMX Helsinki Benchmark47.1047.1047.9846.89-0.80-1.67%27/01 
 OMX Helsinki Cap PI5,457.555,457.555,560.805,435.20-96.26-1.73%27/01 
 OMX Helsinki Mid Cap250.65250.65255.03250.11-3.41-1.34%27/01 
 OMX Helsinki Small Cap PI238.82238.82241.93238.56-0.34-0.14%27/01 

France

 IndexLastPrev.HighLowChg.Chg. %Time
 CAC 404,624.214,624.214,679.264,592.62-50.92-1.09%27/01 
 CAC All Shares5,259.895,309.075,314.535,233.54-49.18-0.93%27/01 
 CAC All-Tradable3,557.643,596.203,598.363,536.85-38.56-1.07%27/01 
 CAC Large 605,124.035,181.025,186.935,091.25-56.99-1.10%27/01 
 CAC Mid & Small10,059.0310,145.7510,170.4510,029.18-86.72-0.85%27/01 
 CAC Mid 6010,403.4610,504.2010,527.4210,365.72-100.74-0.96%27/01 
 CAC Next 2010,095.0310,217.7010,255.3010,057.06-122.67-1.20%27/01 
 CAC Small8,253.298,278.798,322.078,245.98-25.50-0.31%27/01 
 SBF 1203,637.783,677.733,681.423,615.99-39.95-1.09%27/01 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
 DAX10,628.5810,628.5810,810.5710,592.46-169.75-1.57%27/01 
 Euro Stoxx 503,372.453,372.453,413.333,353.13-41.83-1.23%27/01 
 Classic All Share6,093.966,093.966,211.316,086.09-95.19-1.54%27/01 
 Midcap18,603.0418,603.0418,938.7318,577.31-274.24-1.45%27/01 
 Midcap Market1,643.011,643.011,673.761,641.25-24.97-1.50%27/01 
 Technology All Share1,741.231,741.231,772.611,737.60-27.12-1.53%27/01 
 HDAX5,540.125,540.125,637.495,524.06-87.86-1.56%27/01 
 Prime All Share4,076.594,076.594,147.984,065.11-64.70-1.56%27/01 
 SDAX7,537.287,537.287,659.847,532.88-118.99-1.55%27/01 
 STOXX 600368.70372.39372.78367.08-3.69-0.99%27/01 
 TecDAX1,477.961,477.961,506.181,475.03-23.73-1.58%27/01 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
 Athens General783.53813.55818.66761.22-30.02-3.69%27/01 
 FTSE/ATHEX Capped 20809.56809.56848.69782.13-34.86-4.13%27/01 
 FTSE/Athex 25239.09239.09252.65230.79-12.68-5.04%27/01 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
 Budapest SE16,952.2416,952.2416,962.9916,810.55+61.29+0.36%27/01 
 BUMIX1,412.301,412.301,417.581,401.55+4.18+0.30%27/01 
 FTSE Hungary1,682.161,677.531,682.161,682.16+4.63+0.28%27/01 
 HTX (EUR)2,401.872,392.692,403.372,372.18+9.18+0.38%27/01 
 HTX (HUF)4,849.934,849.934,850.194,809.68+21.94+0.45%27/01 
 HTX (USD)2,738.252,693.212,738.252,667.98+45.04+1.67%27/01 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
 ICEX Main1,016.541,017.491,020.561,016.11-0.95-0.09%27/01 
 ICEX All Share Total Return464.49464.92466.33464.29-0.43-0.09%27/01 
 OMX Iceland 6 PI ISK1,382.941,382.941,389.781,381.31-1.81-0.13%27/01 
 OMX Iceland Mid Cap PI71.2471.2471.5671.19-0.09-0.13%27/01 
 OMX Iceland Small Cap PI163.25163.13163.64163.11+0.12+0.07%27/01 
 OMXI-FO All Share141.14141.14141.14141.140.000.00%27/01 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
 ISEQ Overall5,541.615,541.615,639.895,520.15-49.91-0.89%27/01 
 FTSE Ireland341.69345.81341.69341.69-4.12-1.19%27/01 
 ISEQ 20 Price915.28915.28931.56911.76-7.94-0.86%27/01 
 ISEQ General7,590.557,590.557,722.737,563.62-54.96-0.72%27/01 
 ISEQ Small Capital2,524.312,524.312,560.542,513.38-32.54-1.27%27/01 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE MIB20,645.8220,645.8220,778.3920,454.82-110.90-0.53%27/01 
 FTSE IT All-Share21,892.0021,892.0022,025.2021,706.94-103.66-0.47%27/01 
 FTSE IT Mid Cap27,689.0227,689.0227,852.5527,577.05-33.88-0.12%27/01 
 FTSE IT Small Cap17,443.8117,443.8117,463.7617,362.54+106.67+0.62%27/01 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
 Riga General421.89421.89422.48419.21-0.11-0.03%27/01 
 DJ Latvia Total Market847.85847.80847.85847.85+0.05+0.01%27/01 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
 Vilnius SE General458.94458.94463.98458.94-4.82-1.04%27/01 
 DJ Lithuania Total Market (EUR)733.56738.90733.56733.56-5.34-0.72%27/01 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 61 Pfandbrief116.10116.10116.37116.06-0.18-0.16%27/01 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ Malta Total Market TR (MTL)1,992.741,989.051,992.741,992.74+3.69+0.19%27/01 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
 AEX454.46454.46459.06451.49-4.68-1.02%27/01 
 AEX Volatility19.6619.6620.2118.28+1.52+8.37%27/01 
 AMS All-Share index690.34696.86697.24686.13-6.52-0.94%27/01 
 AMS Small Cap Index608.66609.18617.05607.27-0.52-0.09%27/01 
 AMX Index664.91672.90674.31663.35-7.99-1.19%27/01 
 EuroNext 100911.38920.00921.11906.24-8.62-0.94%27/01 
 Next 1502,154.142,178.642,184.482,150.05-24.50-1.12%27/01 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
 OSE Benchmark598.29598.29605.04595.90-5.06-0.84%27/01 
 Oslo OBX544.65544.65551.10542.10-4.97-0.90%27/01 
 OBX Price378.58378.58383.52377.25-3.91-1.02%27/01 
 OMX Oslo 20458.17458.17463.89456.47-4.61-1.00%27/01 
 Oslo All Share638.43638.43646.64636.64-7.38-1.14%27/01 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
 WIG202,309.862,309.862,332.782,296.03+2.57+0.11%27/01 
 WIG302,501.992,501.992,523.052,488.06+1.20+0.05%27/01 
 mWIG403,529.483,529.483,547.063,518.40+9.18+0.26%27/01 
 NCI index299.95299.95301.48297.59-0.73-0.24%27/01 
 NCI301,033.961,033.961,041.741,023.31-2.17-0.21%27/01 
 sWIG8012,321.1512,321.1512,357.3512,293.39-1.26-0.01%27/01 
 WIG51,578.8551,578.8551,931.3451,365.77+62.23+0.12%27/01 
 WIG2501,147.581,147.581,147.581,141.060.000.00%30/12 
 WIG503,119.303,119.303,119.303,065.180.000.00%30/12 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
 PSI 205,276.995,360.035,376.375,256.14-83.04-1.55%27/01 
 PSI General2,328.902,362.662,367.142,317.83-33.76-1.43%27/01 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
 BET6,988.746,988.747,023.126,980.22-10.36-0.15%27/01 
 Bucharest BET-XT630.86635.75637.50630.86-4.89-0.77%27/01 
 Bucharest Composite3,334.983,334.983,344.513,328.740.000.00%20/06 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
 MICEX1,673.921,673.921,681.441,614.92+31.55+1.92%27/01 
 RTSI783.53783.53785.25743.39+2.22+0.28%27/01 
 MICEX 103,653.903,653.903,672.993,498.14+67.36+1.88%27/01 
 RTS 2565.28565.28565.87553.53-3.53-0.62%27/01 
 RTS Standard11,192.6111,192.6111,237.3210,762.19+234.78+2.14%27/01 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
 SAX226.23226.23227.22224.76+1.46+0.65%27/01 
 DJ Slovakia Total Market (EUR)953.45953.45953.45953.450.000.00%27/01 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
 Blue-Chip SBITOP780.15780.15784.94778.37-1.53-0.20%27/01 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
 IBEX 3510,598.9010,598.9010,707.1010,528.10-97.20-0.91%27/01 
 FTSE Latibex  1,814.501,814.501,840.501,794.60-24.30-1.32%27/01 
 General Madrid1,070.591,070.591,080.691,064.08-9.77-0.90%27/01 
 IBEX Medium Cap14,520.3014,520.3014,675.5014,486.20-96.60-0.66%27/01 
 IBEX Small Cap4,579.604,579.604,660.704,579.60-44.30-0.96%27/01 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXS301,533.371,554.701,554.661,525.44-21.33-1.37%27/01 
 OMX Nordic 401,486.581,486.581,506.391,480.05-14.94-0.99%27/01 
 OMX Stockholm495.55495.55502.59493.54-6.93-1.38%27/01 
 OMX Stockholm Benchmark463.49463.49470.58461.36-6.89-1.47%27/01 
 OMX Stockholm Mid Cap489.90489.90495.03489.31-3.90-0.79%27/01 
 OMX Stockholm Small Cap421.28421.28425.39419.62-2.84-0.67%27/01 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
 SMI8,402.828,402.828,443.708,307.83+106.37+1.28%27/01 
 FTSE Switzerland437.14432.18437.14437.14+4.96+1.15%27/01 
 Swiss Allshare8,203.608,203.608,247.448,127.03+85.79+1.06%27/01 
 Swiss Mid1,597.181,597.181,625.421,595.29-3.28-0.21%27/01 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
 BIST 10091,150.0591,412.9491,753.3290,560.20-262.89-0.29%27/01 
 BIST 100-30110,623.03110,510.97111,011.06110,040.99+112.06+0.10%27/01 
 BIST 30113,206.93113,614.87114,030.44112,437.26-407.94-0.36%27/01 
 BIST 5087,509.6887,790.7788,095.5386,904.36-281.09-0.32%27/01 
 BIST All Shares90,787.7590,998.1791,326.3690,224.56-210.42-0.23%27/01 
 BIST All-100100,289.4499,804.36100,384.1599,743.31+485.08+0.49%27/01 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
 PFTS385.50385.50390.60385.50-5.23-1.34%27/01 
 Ukraine UX996.71996.711,014.10995.61-10.83-1.07%27/01 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 1006,811.616,811.616,864.976,773.54-40.79-0.60%27/01 
 FTSE 25016,353.8816,470.5216,524.8716,340.69-116.64-0.71%27/01 
 FTSE 3503,717.883,740.813,748.503,699.89-22.93-0.61%27/01 
 FTSE AIM All-Share689.01694.44695.11688.27-5.43-0.78%27/01 
 FTSE All-Share3,650.803,650.803,680.323,633.96-22.18-0.60%27/01 
 FTSE SmallCap4,426.154,440.794,446.584,426.15-14.64-0.33%27/01 
 FTSE TechMARK Focus3,604.333,604.333,639.713,595.07-25.93-0.71%27/01 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.