We have updated our privacy policy and terms & conditions. Find out more here.
5
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
 ATX2,258.322,281.792,285.972,254.79-23.47-1.03%9:22:00 
 ATX 51,220.641,240.651,241.371,218.43-20.01-1.61%9:23:00 
 ATX Prime1,130.771,141.091,142.961,129.15-10.32-0.90%9:23:00 
 FTSE Austria238.46240.19238.46238.460.000.00%27/11 
 Immobilien - ATX203.36201.68203.48201.81+1.68+0.83%9:22:00 
 NTX1,038.431,046.471,046.921,038.18-8.04-0.77%9:23:00 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
 BEL 203,275.743,284.273,293.533,273.48-8.53-0.26%9:22:00 
 BEL 20 Institutional7,696.487,713.517,735.267,688.18-17.03-0.22%9:23:00 
 BEL Mid3,726.493,735.203,739.443,725.45-8.71-0.23%9:23:00 
 BEL Small10,035.8910,024.1010,042.349,992.18+11.79+0.12%9:23:00 
 BEL-20 Private6,180.606,196.696,214.166,176.33-16.09-0.26%9:22:00 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sofia514.35519.70519.70514.16-5.35-1.03%9:38:00 
 BSE Return403.98406.23406.23403.98-2.25-0.55%9:38:00 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
 CROBEX1,802.311,802.631,804.411,799.66-0.32-0.02%9:37:00 
 CROBEX101,037.651,036.891,038.201,035.75+0.76+0.07%9:36:00 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
 Cyprus Main Market62.0963.2462.0960.79-1.15-1.82%9:22:00 
 Cyprus Alternative Market777.87777.87785.93772.110.000.00%9:22:00 
 Cyprus Main and Parallel Market85.3886.6085.3884.00-1.22-1.41%9:22:00 
 Cyprus Parallel Market941.09941.09941.09930.300.000.00%9:22:00 
 DJ Cyprus Total Market (EUR)4.674.724.734.63-0.05-1.09%9:38:32 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
 PX998.321,002.201,002.61997.73-3.88-0.39%9:22:00 
 FTSE Czech Republic1,441.881,431.091,441.881,441.880.000.00%27/11 
 OETOB Czech Traded (CZK)1,346.941,350.381,355.061,345.83-3.44-0.25%9:22:00 
 OETOB Czech Traded (EUR)1,325.841,330.671,335.191,324.76-4.83-0.36%9:22:00 
 OETOB Czech Traded (USD)1,650.061,660.881,660.241,648.95-10.82-0.65%9:22:00 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXC20759.88762.28761.45758.24-2.40-0.31%9:22:00 
 OMX Copenhagen All shares915.59920.52919.27914.29-4.93-0.54%9:22:00 
 OMX Copenhagen Benchmark1,024.161,027.581,026.771,022.61-3.42-0.33%9:22:00 
 OMX Copenhagen Mid Cap313.51316.08316.35313.51-2.58-0.81%9:22:00 
 OMX Copenhagen Small Cap150.68151.06150.68150.68-0.38-0.25%8:00:00 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tallinn SE General776.37771.62776.68771.62+4.75+0.62%9:06:00 
 DJ Estonia Total Market (EUR)901.49900.94901.49901.490.000.00%27/11 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Helsinki 253,042.553,077.633,078.753,041.88-35.08-1.14%9:22:00 
 OMX Helsinki7,905.867,975.857,978.857,903.63-69.99-0.88%9:22:00 
 OMX Helsinki Benchmark43.7744.2044.2143.76-0.43-0.97%9:22:00 
 OMX Helsinki Cap PI5,087.215,134.905,136.725,085.68-47.69-0.93%9:21:00 
 OMX Helsinki Mid Cap229.15230.21230.10228.62-1.06-0.46%9:22:00 
 OMX Helsinki Small Cap PI215.93216.42216.80215.93-0.50-0.23%9:20:00 

France

 IndexLastPrev.HighLowChg.Chg. %Time
 CAC 404,372.804,382.344,378.004,353.50-9.54-0.22%9:38:16 
 CAC All Shares4,924.104,941.894,942.564,920.44-17.79-0.36%9:22:00 
 CAC All-Tradable3,335.433,351.803,349.823,332.75-16.37-0.49%9:22:00 
 CAC Large 604,817.824,843.294,839.694,813.57-25.47-0.53%9:22:00 
 CAC Mid & Small9,206.699,220.969,235.459,204.58-14.27-0.15%9:23:00 
 CAC Mid 609,441.539,456.129,474.899,440.40-14.59-0.15%9:22:00 
 CAC Next 209,286.269,308.059,327.369,277.68-21.79-0.23%9:23:00 
 CAC Small7,883.847,901.917,905.447,882.20-18.07-0.23%9:22:00 
 SBF 1203,408.073,426.123,424.103,406.42-18.05-0.53%9:22:00 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
 DAX9,945.009,974.879,992.309,902.80-29.87-0.30%9:38:36 
 Euro Stoxx 503,238.003,244.923,245.503,223.00-6.92-0.21%9:37:56 
 Classic All Share5,608.535,640.465,644.135,604.84-31.93-0.57%9:22:00 
 Midcap16,967.1517,076.9917,089.8216,955.78-109.84-0.64%9:23:00 
 Midcap Market1,500.421,509.671,510.761,499.64-9.25-0.61%9:23:00 
 Technology All Share1,596.571,603.661,606.931,596.19-7.09-0.44%9:22:00 
 HDAX5,158.345,186.755,192.405,149.63-28.41-0.55%9:22:00 
 Prime All Share3,794.783,813.733,817.923,787.25-18.95-0.50%9:23:00 
 SDAX7,011.587,036.627,047.187,008.31-25.04-0.36%9:23:00 
 STOXX 600345.77347.49347.50345.57-1.72-0.49%9:22:00 
 TecDAX1,344.591,350.391,353.331,343.53-5.80-0.43%9:23:00 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
 Athens General974.00950.95974.88954.51+23.05+2.42%9:22:00 
 FTSE/ATHEX Capped 201,028.121,007.221,033.281,007.22+20.90+2.08%9:38:00 
 FTSE/Athex 25317.27309.55317.74310.79+7.72+2.49%9:22:00 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
 Budapest SE17,256.5817,488.2117,493.5417,233.60-231.63-1.32%9:36:00 
 BUMIX1,460.781,464.051,467.641,457.90-3.27-0.22%9:18:00 
 FTSE Hungary1,740.071,746.871,740.071,740.070.000.00%27/11 
 HTX (EUR)2,453.412,483.912,483.702,450.07-30.50-1.23%9:23:00 
 HTX (HUF)4,892.254,950.414,951.364,885.59-58.16-1.17%9:23:00 
 HTX (USD)3,052.763,100.293,088.673,049.40-47.53-1.53%9:22:00 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
 ICEX Main936.71936.71942.36935.830.000.00%27/11 
 ICEX All Share Total Return428.01428.01430.59427.610.000.00%27/11 
 OMX Iceland 6 PI ISK1,257.571,257.571,260.731,254.440.000.00%27/11 
 OMX Iceland Mid Cap PI64.4964.4964.9964.420.000.00%27/11 
 OMX Iceland Small Cap PI161.51161.51161.99161.030.000.00%27/11 
 OMXI-FO All Share148.13148.13148.13148.130.000.00%27/11 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
 ISEQ Overall5,094.085,078.365,109.105,078.36+15.72+0.31%9:22:00 
 FTSE Ireland322.33315.93322.33322.330.000.00%27/11 
 ISEQ 20 Price836.77833.81841.02836.08+2.96+0.35%9:22:00 
 ISEQ General6,771.106,753.456,793.936,753.45+17.65+0.26%9:22:00 
 ISEQ Small Capital2,719.092,721.262,738.422,719.09-2.17-0.08%9:23:00 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE MIB20,006.0020,100.5320,125.0019,891.00-94.53-0.47%9:37:56 
 FTSE IT All-Share21,103.3221,199.2621,202.6820,983.73-95.94-0.45%9:38:00 
 FTSE IT Mid Cap25,365.4225,434.2025,438.2925,274.68-68.78-0.27%9:38:00 
 FTSE IT Small Cap16,797.4916,803.3616,854.8416,756.73-5.87-0.03%9:38:00 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
 Riga General420.17421.45420.89419.47-1.28-0.30%8:43:00 
 DJ Latvia Total Market825.35820.27825.35825.350.000.00%27/11 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
 Vilnius SE General456.98456.57457.21456.71+0.41+0.09%9:00:00 
 DJ Lithuania Total Market (EUR)748.55751.08748.55748.550.000.00%27/11 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 61 Pfandbrief117.05117.07117.10116.95-0.02-0.02%9:38:00 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ Malta Total Market TR (MTL)1,957.291,942.961,957.291,957.290.000.00%27/11 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
 AEX424.60425.75425.90423.10-1.15-0.27%9:38:26 
 AEX Volatility15.0714.5515.2314.61+0.52+3.60%9:23:00 
 AMS All-Share index645.20648.38648.41643.73-3.18-0.49%9:23:00 
 AMS Small Cap Index577.55579.64580.42577.00-2.09-0.36%9:23:00 
 AMX Index629.74629.13632.24629.51+0.61+0.10%9:23:00 
 EuroNext 100845.37848.87848.81844.36-3.50-0.41%9:22:00 
 Next 1502,047.352,057.152,057.792,045.83-9.80-0.48%9:22:00 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
 OSE Benchmark563.62582.23582.44560.91-18.61-3.20%9:22:00 
 Oslo OBX513.79531.66531.98511.05-17.86-3.36%9:22:00 
 OBX Price357.85370.06370.29355.72-12.21-3.30%9:23:00 
 OMX Oslo 20431.85447.02447.34429.47-15.17-3.39%9:22:00 
 Oslo All Share608.49633.07633.05605.98-24.58-3.88%9:22:00 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
 WIG202,421.662,428.352,432.642,417.94-6.69-0.28%9:38:00 
 WIG302,607.702,617.622,621.052,607.26-9.92-0.38%9:22:00 
 mWIG403,568.273,568.663,573.533,567.45-0.39-0.01%9:23:00 
 NCI index301.23299.91301.23299.86+1.32+0.44%9:20:00 
 NCI301,067.251,067.421,075.591,062.75-0.17-0.02%9:20:00 
 WIG53,270.8053,415.6353,495.8353,270.80-144.83-0.27%9:22:00 
 WIG2501,170.351,169.021,173.311,170.35+1.33+0.11%9:23:00 
 WIG503,107.653,103.393,112.433,105.72+4.26+0.14%9:23:00 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
 PSI 205,177.095,287.725,259.075,141.24-110.63-2.09%9:23:00 
 PSI General2,291.592,335.632,335.802,276.66-44.04-1.89%9:23:00 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
 BET6,947.196,964.426,981.076,937.09-17.23-0.25%9:35:00 
 Bucharest BET-XT628.53630.01631.22627.98-1.48-0.23%9:35:00 
 Bucharest Composite3,334.983,334.983,344.513,328.740.000.00%20/06 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
 MICEX1,529.531,531.691,538.181,518.50-2.16-0.14%9:38:00 
 RTSI968.971,006.43997.17965.72-37.46-3.72%9:38:00 
 MICEX 103,348.253,365.613,377.363,331.89-17.36-0.52%9:38:00 
 RTS 2759.01789.44787.41758.86-30.43-3.85%9:38:00 
 RTS Standard10,289.7910,300.3110,353.3910,209.12-10.52-0.10%9:38:00 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
 SAX219.05219.05219.93219.050.000.00%27/11 
 DJ Slovakia Total Market (EUR)952.89952.89952.89952.890.000.00%27/11 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
 Blue-Chip SBITOP810.73808.75812.51807.02+1.98+0.24%9:36:00 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
 IBEX 3510,711.5010,727.6010,743.5010,656.50-16.10-0.15%9:38:36 
 FTSE Latibex  1,992.601,992.602,019.001,992.600.000.00%27/11 
 General Madrid1,080.871,085.901,086.931,079.37-5.03-0.46%9:20:00 
 IBEX Medium Cap13,517.8013,574.3013,599.1013,510.70-56.50-0.42%9:22:00 
 IBEX Small Cap4,403.804,434.404,430.504,401.00-30.60-0.69%9:22:00 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXS301,457.871,465.961,466.151,455.96-8.08-0.55%9:22:00 
 OMX Nordic 401,405.381,411.871,411.971,405.05-6.49-0.46%9:22:00 
 OMX Stockholm468.39470.99471.06467.89-2.60-0.55%9:22:00 
 OMX Stockholm Benchmark438.06440.52440.78437.59-2.46-0.56%9:22:00 
 OMX Stockholm Mid Cap454.36456.95456.75453.87-2.59-0.57%9:22:00 
 OMX Stockholm Small Cap400.13401.85402.41400.12-1.72-0.43%9:22:00 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
 SMI9,124.509,129.159,142.509,110.00-4.65-0.05%9:38:36 
 FTSE Switzerland475.74472.20475.74475.740.000.00%27/11 
 Swiss Allshare8,893.208,910.678,921.688,889.71-17.47-0.20%9:21:00 
 Swiss Mid1,752.961,762.201,764.471,752.55-9.24-0.52%9:23:00 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
 BIST 10085,425.4784,688.5285,558.4784,885.92+736.95+0.87%9:23:00 
 BIST 100-30105,872.08105,566.02106,000.25105,686.70+306.05+0.29%9:22:00 
 BIST 30105,744.67104,658.35105,866.31104,906.02+1086.32+1.04%9:23:00 
 BIST 5082,227.9681,443.5582,320.2281,633.42+784.41+0.96%9:23:00 
 BIST All Shares84,997.9984,319.2285,111.5884,509.11+678.77+0.81%9:22:00 
 BIST All-10092,580.5692,705.8392,954.3092,543.78-125.27-0.14%9:23:00 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
 PFTS380.89379.40380.89378.89+1.50+0.39%8:51:00 
 Ukraine UX945.67973.65978.32945.67-27.98-2.87%9:38:00 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 1006,684.006,723.426,717.006,670.00-39.42-0.59%9:38:36 
 FTSE 25015,803.5915,889.6615,895.0615,786.67-86.07-0.54%9:38:00 
 FTSE 3503,639.273,660.703,660.943,632.34-21.43-0.59%9:38:00 
 FTSE AIM All-Share725.72728.72729.69725.20-3.00-0.41%9:38:00 
 FTSE All-Share3,574.053,594.623,594.843,567.59-20.57-0.57%9:38:00 
 FTSE SmallCap4,350.574,356.474,361.404,349.71-5.90-0.14%9:38:00 
 FTSE TechMARK Focus3,399.143,417.043,416.953,396.01-17.90-0.52%9:38:00 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.