European Indices

Find Indices And Sectors

Search

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,026.402,131.652,016.25-103.54-4.86%08/02 
 ATX 51,090.391,147.991,079.88-55.86-4.87%08/02 
 ATX Prime1,042.801,092.521,038.42-48.97-4.49%08/02 
 FTSE Austria217.48217.48217.480.000.00%05/02 
 Immobilien ATX EUR208.62217.18208.12-8.36-3.85%08/02 
 New Europe Blue Chip EUR854.45883.62852.89-28.08-3.18%08/02 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,191.553,332.273,182.53-114.14-3.45%08/02 
 BEL 20 GR7,789.478,132.927,767.45-278.58-3.45%08/02 
 BEL 20 Net Return6,197.146,470.386,179.63-221.64-3.45%08/02 
 BEL Mid3,913.354,103.133,910.40-190.44-4.64%08/02 
 BEL Small11,020.5811,285.4910,994.61-252.00-2.24%08/02 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS657.11657.11652.67+4.44+0.68%07:15:00 
 Sarajevo 10672.02670.57670.57+1.45+0.22%08/02 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE Sofia447.85451.05447.850.000.00%08/02 
 BSE Return375.12375.46374.230.000.00%08/02 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,604.421,605.521,600.40+0.90+0.06%08/02 
 CROBEX10939.53940.47936.85+1.61+0.17%08/02 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market48.9049.4448.13-0.30-0.61%08/02 
 Cyprus Alternative Market675.90677.97674.34-2.07-0.31%08/02 
 Cyprus Main and Parallel Market66.3966.9065.77-0.35-0.52%08/02 
 DJ Cyprus Total Market (EUR)2.922.932.92-0.01-0.21%07:36:53 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX872.53905.11871.61-32.26-3.57%08/02 
 FTSE Czech Republic1,166.321,166.321,166.320.000.00%05/02 
 OETOB Czech Traded (CZK)1,121.211,167.271,120.01-46.37-3.97%08/02 
 OETOB Czech Traded (EUR)1,128.121,173.961,126.58-46.38-3.95%08/02 
 OETOB Czech Traded (USD)1,257.571,307.661,254.82-51.24-3.92%08/02 
 PX-GLOB1,136.161,136.161,136.16-41.37-3.51%08/02 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20853.32899.96853.32-46.67-5.19%08/02 
 OMX Copenhagen All shares1,033.341,085.481,033.34-54.57-5.02%08/02 
 OMX Copenhagen Benchmark1,171.281,232.321,171.28-64.79-5.24%08/02 
 OMX Copenhagen Mid Cap379.82401.85379.82-21.43-5.34%08/02 
 OMX Copenhagen Small Cap179.04185.86178.66-6.66-3.59%08/02 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General889.99893.70887.66-1.10-0.12%08/02 
 DJ Estonia Total Market (EUR)1,019.141,019.141,019.140.000.00%08/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 252,990.623,118.442,983.61-110.85-3.57%08/02 
 OMX Helsinki7,562.227,867.587,550.77-267.12-3.41%08/02 
 OMX Helsinki Benchmark42.2543.9642.17-1.49-3.42%08/02 
 OMX Helsinki Cap PI4,985.235,189.184,978.67-176.14-3.41%08/02 
 OMX Helsinki Mid Cap266.35276.74266.35-8.75-3.18%08/02 
 OMX Helsinki Small Cap PI281.39287.06281.39-5.63-1.96%08/02 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,066.314,220.854,046.64-134.36-3.20%08/02 
 CAC All Shares4,721.234,901.824,701.33-158.91-3.26%08/02 
 CAC All-Tradable3,153.513,271.503,138.98-110.21-3.38%08/02 
 CAC Large 604,498.744,673.054,477.40-152.68-3.28%08/02 
 CAC Mid & Small9,620.1410,040.459,585.05-411.56-4.10%08/02 
 CAC Mid 609,704.2510,201.139,664.63-448.99-4.42%08/02 
 CAC Next 208,743.919,139.198,709.73-364.08-4.00%08/02 
 CAC Small8,850.829,114.938,831.33-247.40-2.72%08/02 
 SBF 1203,212.033,340.153,197.02-112.76-3.39%08/02 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX8,979.369,337.528,937.98-306.87-3.30%08/02 
 Euro Stoxx 502,785.892,894.472,772.70-93.50-3.25%08/02 
 Classic All Share5,841.636,115.875,817.40-270.77-4.43%08/02 
 Midcap17,848.6318,728.7317,746.43-837.11-4.48%08/02 
 Midcap Market1,599.391,679.981,592.31-80.40-4.79%08/02 
 Technology All Share1,731.581,841.821,731.57-108.49-5.90%08/02 
 HDAX4,807.535,007.424,787.46-179.77-3.60%08/02 
 Prime All Share3,549.413,698.363,535.46-134.50-3.65%08/02 
 SDAX7,712.858,074.267,712.85-376.35-4.65%08/02 
 TecDAX1,500.141,596.561,498.66-92.58-5.81%08/02 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General464.23503.27460.56-39.65-7.87%08/02 
 FTSE/ATHEX Capped 20412.10451.11408.44-39.01-8.65%08/02 
 FTSE/Athex 20121.52135.15119.88-13.82-10.21%08/02 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE23,262.3223,766.9723,262.32-374.90-1.59%08/02 
 BUMIX1,649.681,661.471,644.41-8.55-0.52%08/02 
 FTSE Hungary2,357.902,357.902,357.900.000.00%05/02 
 HTX (EUR)3,140.333,215.933,138.26-57.47-1.80%08/02 
 HTX (HUF)6,330.996,451.906,330.99-87.75-1.37%08/02 
 HTX (USD)3,500.693,588.143,490.80-62.78-1.76%08/02 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,230.241,247.291,230.22-16.97-1.36%08/02 
 ICEX All Share Total Return579.45587.48579.44-7.99-1.36%08/02 
 OMX Iceland 6 PI ISK1,756.911,793.681,756.91-36.77-2.05%08/02 
 OMX Iceland Mid Cap PI87.6588.9587.65-1.30-1.46%08/02 
 OMX Iceland Small Cap PI182.65184.18182.63-1.46-0.79%08/02 
 OMXI-FO All Share159.30159.30159.300.000.00%08/02 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall5,749.946,124.005,733.82-325.77-5.36%08/02 
 FTSE Ireland373.46373.46373.460.000.00%05/02 
 ISEQ 20 Price955.431,017.70952.61-53.64-5.32%08/02 
 ISEQ General8,022.008,508.178,003.67-415.66-4.93%08/02 
 ISEQ Small Capital2,289.382,345.852,289.38-39.47-1.69%08/02 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB16,441.2017,467.2016,387.88-809.06-4.69%08/02 
 FTSE Italia All Share17,924.5119,025.0817,878.15-887.95-4.72%08/02 
 FTSE IT Mid Cap27,967.9029,565.2127,967.90-1470.67-5.00%08/02 
 FTSE IT Small Cap15,257.6316,163.5415,190.44-835.75-5.19%08/02 
 FTSE MIB TR EUR29,389.4229,389.4229,389.42-1446.23-4.69%08/02 
 Italy 401,609.91,708.21,601.8-77.2-4.58%08/02 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General621.15621.15615.57+5.61+0.91%08/02 
 DJ Latvia Total Market1,060.851,060.851,060.850.000.00%08/02 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General486.65488.20485.540.000.00%08/02 
 DJ Lithuania Total Market (EUR)706.69706.69706.690.000.00%08/02 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP112.04112.04111.95-0.03-0.03%07:37:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,367.672,367.672,367.670.000.00%08/02 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX400.61416.47398.57-13.33-3.22%08/02 
 AEX All Share614.68639.43611.84-21.60-3.39%08/02 
 AEX Volatility32.8533.2329.37+3.78+13.02%08/02 
 AMS Small Cap697.53724.95697.53-26.76-3.69%08/02 
 AMX616.72652.69615.57-34.16-5.25%08/02 
 EuroNext 100803.03834.81799.32-27.84-3.35%08/02 
 Next 1502,058.062,157.472,053.27-97.36-4.52%08/02 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark536.10562.86536.06-24.65-4.40%08/02 
 Oslo OBX481.58505.53481.57-21.57-4.29%08/02 
 OBX Price323.46339.54323.45-14.48-4.28%08/02 
 OMX Oslo 20393.72412.83393.72-17.41-4.23%08/02 
 Oslo All Share581.19607.50581.16-24.13-3.99%08/02 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,769.711,792.731,759.20-21.16-1.18%08/02 
 WIG301,981.672,006.391,970.99-23.31-1.16%08/02 
 mWIG403,386.743,440.313,385.74-51.25-1.49%08/02 
 sWIG8012,399.8212,487.4212,340.22-63.18-0.51%08/02 
 WIG44,155.1544,700.0243,985.24-516.51-1.16%08/02 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,771.344,944.674,756.39-137.62-2.80%08/02 
 PSI All Share GR2,304.932,379.592,297.33-57.54-2.44%08/02 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET6,238.586,389.116,238.58-141.78-2.22%08/02 
 Bucharest BET-XT573.46587.12573.46-12.79-2.18%08/02 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,750.061,752.891,737.56+5.79+0.33%07:36:00 
 RTSI700.61702.01693.42-3.42-0.49%07:36:00 
 MICEX 103,857.683,865.463,835.81+3.21+0.08%07:36:00 
 RTS 2589.41594.68588.85-6.20-1.04%07:37:00 
 RTS Standard11,577.5211,600.0511,487.30+37.15+0.32%07:36:00 
 Russian VIX47.09047.27046.310+0.230+0.49%07:37:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15595.57598.42592.47+0.80+0.13%08/02 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX305.59310.99305.59-5.40-1.74%08/02 
 DJ Slovakia Total Market (EUR)1,105.601,105.601,105.600.000.00%08/02 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP680.16683.28674.82-1.73-0.25%05/02 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,122.108,540.908,083.40-377.40-4.44%08/02 
 FTSE Latibex  957.50966.80957.50-9.30-0.96%08/02 
 General Madrid821.07862.84817.78-37.67-4.39%08/02 
 IBEX Medium Cap13,039.6013,674.6013,014.90-580.90-4.26%08/02 
 IBEX Small Cap4,027.504,182.104,015.60-137.60-3.30%08/02 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,273.951,339.601,273.27-56.16-4.22%08/02 
 OMX Nordic 401,323.141,391.221,321.25-62.94-4.54%08/02 
 OMX Stockholm440.45463.20440.29-19.77-4.30%08/02 
 OMX Stockholm Benchmark396.11417.16395.96-18.16-4.38%08/02 
 OMX Stockholm Mid Cap561.16586.15560.55-24.42-4.17%08/02 
 OMX Stockholm Small Cap526.26548.39525.39-20.37-3.73%08/02 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI7,759.217,989.527,736.51-200.92-2.52%08/02 
 FTSE Switzerland422.74422.74422.740.000.00%05/02 
 Swiss All Share Cumulative Dividend7,998.188,237.717,979.41-214.90-2.62%08/02 
 Swiss Mid Price1,729.981,795.191,724.34-57.19-3.20%08/02 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10072,005.2474,656.2372,005.240.000.00%08/02 
 BIST 100-3093,537.2196,368.1193,537.210.000.00%08/02 
 BIST 3088,211.4391,571.3688,208.180.000.00%08/02 
 BIST 5068,599.3571,120.3668,599.350.000.00%08/02 
 BIST All Shares73,338.6175,936.7273,338.610.000.00%08/02 
 BIST All-100104,765.02107,446.11104,765.020.000.00%08/02 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS236.81237.01236.70+0.12+0.05%08/02 
 Ukraine UX626.75630.81623.05-0.22-0.04%08/02 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1005,689.365,882.435,666.13-158.70-2.71%08/02 
 FTSE 25015,497.9916,023.8015,471.87-504.29-3.15%08/02 
 FTSE 3503,171.063,278.253,159.45-91.01-2.79%08/02 
 FTSE AIM All Share680.90690.51680.47-8.95-1.30%08/02 
 FTSE All-Share3,126.953,230.403,116.13-88.16-2.74%08/02 
 FTSE SmallCap4,262.794,331.174,262.79-61.63-1.43%08/02 
 FTSE TechMARK Focus3,537.893,675.903,536.29-138.01-3.75%08/02 
 UK 100912.6943.9908.9-26.2-2.80%08/02 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.