x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Indices

Find Indices And Sectors

Search

Austria

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg.Chg. %Time
 ATX2,306.682,311.482,295.89-4.97-0.21%08:42:00 
 ATX 51,212.561,214.651,204.20-1.90-0.16%08:42:00 
 ATX Prime1,177.201,179.171,172.69-2.04-0.17%08:42:00 
 FTSE Austria231.40231.40231.400.000.00%26/08 
 Immobilien ATX EUR244.74245.30244.10-0.34-0.14%08:42:00 
 New Europe Blue Chip EUR921.90923.01918.86-1.74-0.19%08:42:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,538.003,551.603,523.00-12.11-0.34%08:58:15 
 BEL 20 GR8,842.818,898.968,827.60-52.62-0.59%08:43:00 
 BEL 20 Net Return6,990.897,035.286,978.86-41.60-0.59%08:43:00 
 BEL Mid4,404.534,424.614,399.72-24.10-0.54%08:43:00 
 BEL Small12,190.0612,207.4112,154.61+72.97+0.60%08:43:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS566.78568.00565.55-1.22-0.21%07:55:00 
 Sarajevo 10690.39690.24690.24+0.15+0.02%08:38:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX471.43474.43471.02-2.34-0.49%08:58:00 
 BGBX4090.8091.1690.70-0.21-0.23%08:58:00 
 BGTR30386.59387.65386.59-0.58-0.15%08:58:00 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,805.971,808.741,805.97-2.57-0.14%08:52:00 
 CROBEX101,047.791,048.751,047.79-1.91-0.18%08:52:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market46.3346.4346.24+0.09+0.19%08:42:00 
 Cyprus Alternative Market750.17752.79750.17-1.93-0.26%08:42:00 
 Cyprus Main and Parallel Market67.3567.5667.31+0.04+0.06%08:42:00 
 DJ Cyprus Total Market (EUR)3.1203.1703.120+0.010+-0.15%08:58:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX854.97855.13850.88+1.78+0.21%08:42:00 
 FTSE Czech Republic1,071.481,071.481,071.480.000.00%26/08 
 OETOB Czech Traded (CZK)1,093.351,093.611,087.95+3.76+0.35%08:42:00 
 OETOB Czech Traded (EUR)1,100.711,101.321,095.52+3.42+0.31%08:42:00 
 OETOB Czech Traded (USD)1,231.741,232.041,225.74-6.06-0.49%08:42:00 
 PX-GLOB1,105.781,105.781,105.780.000.00%26/08 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20936.26938.59933.33-2.19-0.23%08:58:00 
 OMX Copenhagen All shares1,179.841,182.151,176.69-2.38-0.20%08:58:00 
 OMX Copenhagen Benchmark1,325.591,328.901,321.76-3.31-0.25%08:58:00 
 OMX Copenhagen Mid Cap432.03432.75431.01-0.37-0.08%08:58:00 
 OMX Copenhagen Small Cap204.17204.88204.08-0.61-0.30%08:58:00 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General998.941,003.08998.59+0.72+0.07%08:41:00 
 DJ Estonia Total Market (EUR)1,109.351,109.351,109.350.000.00%26/08 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,400.973,418.893,390.09-19.81-0.58%08:58:00 
 OMX Helsinki8,439.908,463.958,417.28-41.80-0.49%08:58:00 
 OMX Helsinki Benchmark46.5746.7146.42-0.24-0.52%08:58:00 
 OMX Helsinki Cap PI5,677.725,693.415,663.72-28.56-0.50%08:58:00 
 OMX Helsinki Mid Cap323.98324.31323.11-0.36-0.11%08:58:00 
 OMX Helsinki Small Cap PI310.09311.07309.77-0.37-0.12%08:58:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,418.304,440.504,389.30-23.57-0.53%08:58:11 
 CAC All Shares5,130.495,162.885,115.59-36.07-0.70%08:42:00 
 CAC All-Tradable3,439.393,462.853,428.48-25.87-0.75%08:42:00 
 CAC Large 604,871.594,907.054,855.33-39.48-0.80%08:42:00 
 CAC Mid & Small11,081.6311,119.8911,059.81-34.91-0.31%08:42:00 
 CAC Mid 6011,246.1711,290.5511,219.50-43.22-0.38%08:42:00 
 CAC Next 209,439.469,491.709,411.01-51.89-0.55%08:42:00 
 CAC Small9,925.929,940.999,920.76+1.82+0.02%08:42:00 
 SBF 1203,501.263,525.553,489.84-26.88-0.76%08:42:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX10,523.0010,567.0010,440.50-64.77-0.61%08:58:12 
 Euro Stoxx 502,995.503,009.502,974.50-17.47-0.58%08:58:08 
 Classic All Share6,965.477,022.596,947.81-58.17-0.83%08:42:00 
 Midcap21,371.2421,491.8921,303.26-188.90-0.88%08:42:00 
 Midcap Market1,884.991,896.141,880.06-16.51-0.87%08:42:00 
 Technology All Share1,987.601,995.171,984.51-10.79-0.54%08:42:00 
 HDAX5,616.975,652.745,594.99-50.30-0.89%08:42:00 
 Prime All Share4,160.724,186.394,145.03-36.29-0.86%08:42:00 
 SDAX9,298.799,344.609,280.49-60.36-0.64%08:42:00 
 TecDAX1,712.171,721.111,707.50-11.03-0.64%08:42:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General562.16565.32561.80-3.18-0.56%08:57:39 
 FTSE/ATHEX Capped 20497.91501.90497.31-3.61-0.72%08:42:00 
 FTSE/Athex 201,493.101,506.001,491.20-10.25-0.68%08:42:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE27,686.4027,759.2827,582.56-47.37-0.17%08:57:00 
 BUMIX1,818.771,819.001,811.66+3.80+0.21%08:52:00 
 FTSE Hungary2,720.982,720.982,720.980.000.00%26/08 
 HTX (EUR)3,627.483,642.463,615.89-14.49-0.40%08:42:00 
 HTX (HUF)7,272.737,293.667,255.71-13.56-0.19%08:42:00 
 HTX (USD)4,058.284,077.784,044.10-50.04-1.22%08:42:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,240.351,240.371,240.31-0.11-0.01%08:58:00 
 ICEX All Share Total Return596.29596.30596.27-0.05-0.01%08:58:00 
 OMX Iceland 6 PI ISK1,719.401,733.321,719.40-5.60-0.32%07:00:00 
 OMX Iceland Mid Cap PI87.1987.7887.19-0.16-0.18%07:00:00 
 OMX Iceland Small Cap PI197.98198.00197.94-0.10-0.05%08:58:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,130.846,192.196,121.37-39.36-0.64%08:43:00 
 FTSE Ireland347.71347.71347.710.000.00%26/08 
 ISEQ 20 Price1,001.801,012.471,000.32-7.06-0.70%08:43:00 
 ISEQ General8,803.668,895.438,790.01-58.06-0.66%08:43:00 
 ISEQ Small Capital2,375.312,386.032,374.41-10.72-0.45%08:43:00 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB16,672.0016,857.0016,527.50-171.99-1.02%08:58:03 
 FTSE Italia All Share18,268.8318,489.6518,173.43-211.02-1.14%08:43:00 
 FTSE IT Mid Cap29,853.8330,089.7829,781.95-247.43-0.82%08:43:00 
 FTSE IT Small Cap16,814.2916,857.6716,795.89+5.34+0.03%08:42:00 
 FTSE MIB TR EUR31,117.4331,117.4331,117.430.000.00%26/08 
 Italy 401,630.41,647.51,616.7-15.1-0.92%08:58:10 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General629.95634.76628.64-7.53-1.18%08:40:00 
 DJ Latvia Total Market1,116.171,116.171,116.170.000.00%26/08 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General537.63538.24537.63-0.25-0.05%07:47:00 
 DJ Lithuania Total Market (EUR)787.53787.53787.530.000.00%26/08 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP110.65110.74110.47+0.16+0.14%08:58:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,367.242,367.242,367.240.000.00%26/08 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX450.76452.32448.36-2.25-0.50%08:58:12 
 AEX All Share686.69691.32685.33-4.49-0.65%08:43:00 
 AEX Volatility18.1518.4517.69+1.21+7.16%08:43:00 
 AMS Small Cap808.76812.84808.01-5.24-0.64%08:43:00 
 AMX640.30644.71638.93-4.64-0.72%08:43:00 
 EuroNext 100870.02875.52867.58-6.23-0.71%08:42:00 
 Next 1502,348.712,357.812,343.24-9.99-0.42%08:42:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark615.27618.50613.58-3.15-0.51%08:42:00 
 Oslo OBX547.40549.79545.27-2.41-0.44%08:58:00 
 OBX Price354.93356.70353.76-1.78-0.50%08:42:00 
 OMX Oslo 20433.85435.73432.28-1.90-0.44%08:58:00 
 Oslo All Share674.94677.73673.04-2.67-0.39%08:42:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,776.581,782.101,770.56+0.68+0.04%08:58:00 
 WIG302,033.232,037.492,026.79+2.47+0.12%08:42:00 
 mWIG403,873.933,884.433,873.63-16.72-0.43%08:42:00 
 sWIG8014,178.5614,236.9414,167.80-44.69-0.31%08:42:00 
 WIG47,429.5947,527.0847,348.26-26.77-0.06%08:42:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,684.504,697.304,679.20-12.96-0.28%08:58:15 
 PSI All Share GR2,498.182,506.512,496.87-8.28-0.33%08:42:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET6,988.896,997.086,981.32+3.62+0.05%08:57:00 
 Bucharest BET-XT631.82632.67631.37+0.20+0.03%08:57:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,977.831,985.991,972.95-15.52-0.78%08:58:00 
 RTSI957.86964.65954.18-15.57-1.60%08:58:00 
 MICEX 104,450.044,464.304,433.63-30.68-0.68%08:58:00 
 RTS 2900.09901.73894.31-2.21-0.24%08:58:00 
 RTS Standard12,872.2712,923.5312,834.48-108.60-0.84%08:58:00 
 Russian VIX28.36029.01028.340+2.790+10.91%08:58:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15619.81622.52618.79-2.20-0.35%08:36:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX313.83313.83313.83+0.49+0.16%26/08 
 DJ Slovakia Total Market (EUR)1,130.881,130.881,130.880.000.00%26/08 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP732.63735.62726.96-1.66-0.23%08:58:00 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,616.508,663.008,570.50-43.00-0.50%08:58:14 
 FTSE Latibex  1,571.501,576.001,567.400.000.00%26/08 
 General Madrid866.47872.80864.34-5.72-0.66%08:43:00 
 IBEX Medium Cap13,786.6013,881.6013,785.70-62.60-0.45%08:42:00 
 IBEX Small Cap4,732.704,749.604,720.50-5.60-0.12%08:41:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,406.701,411.051,400.47-4.95-0.35%08:58:00 
 OMX Nordic 401,441.991,446.481,436.45-6.14-0.42%08:58:00 
 OMX Stockholm505.54506.77503.50-1.69-0.33%08:58:00 
 OMX Stockholm Benchmark448.29449.49446.30-1.51-0.33%08:58:00 
 OMX Stockholm Mid Cap730.61731.20728.03+1.36+0.19%08:58:00 
 OMX Stockholm Small Cap637.89639.91637.18-0.82-0.13%08:58:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,159.508,184.508,126.50-8.82-0.11%08:58:03 
 FTSE Switzerland435.57435.57435.570.000.00%26/08 
 Swiss All Share Cumulative Dividend8,763.318,807.198,755.81-35.68-0.41%08:42:00 
 Swiss Mid Price1,945.221,955.441,942.07-10.54-0.54%08:42:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10076,291.8076,949.6076,144.76-827.85-1.07%08:43:00 
 BIST 100-3098,671.4399,105.7298,572.18-391.97-0.40%08:43:00 
 BIST 3093,530.2994,413.0993,318.98-1138.00-1.20%08:43:00 
 BIST 5073,027.9273,667.6272,863.50-819.64-1.11%08:43:00 
 BIST All Shares77,413.2978,023.6677,263.65-768.18-0.98%08:43:00 
 BIST All-100106,185.17106,955.45106,068.98-100.83-0.09%08:43:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS220.85220.85220.72+0.01+-0.01%07:06:00 
 Ukraine UX692.90695.23680.93-2.33-0.34%08:58:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,838.056,857.296,798.82+21.15+0.31%26/08 
 FTSE 25017,930.7917,958.3717,822.21+47.94+0.27%26/08 
 FTSE 3503,786.333,796.133,764.51+11.45+0.30%26/08 
 FTSE AIM All Share792.81793.64789.57+3.14+0.40%26/08 
 FTSE All-Share3,728.713,738.003,707.85+11.19+0.30%26/08 
 FTSE SmallCap4,901.614,901.614,888.73+11.70+0.24%26/08 
 FTSE TechMARK Focus4,334.354,341.164,308.73+9.73+0.22%26/08 
 UK 1001,107.31,110.71,100.8+3.3+0.30%26/08 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.