European Indices

Find Indices And Sectors

Search

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,003.832,005.991,957.55+46.78+2.39%11:46:00 
 ATX 51,081.991,082.221,050.10+34.07+3.25%11:46:00 
 ATX Prime1,029.581,030.321,007.16+22.63+2.25%11:47:00 
 FTSE Austria200.07200.07200.07-3.73-1.83%11/02 
 Immobilien ATX EUR202.02203.48200.24+1.58+0.79%11:46:00 
 New Europe Blue Chip EUR849.19849.19834.96+14.23+1.70%11:46:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,169.653,182.953,153.70+38.89+1.24%12:02:45 
 BEL 20 GR7,727.167,768.427,697.25+86.06+1.13%11:46:00 
 BEL 20 Net Return6,148.626,180.396,123.77+69.52+1.14%11:47:00 
 BEL Mid3,902.283,924.923,894.26+26.00+0.67%11:46:00 
 BEL Small10,789.9710,834.8910,775.26+59.15+0.55%11:47:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS646.86651.90646.86-5.04-0.77%11:22:00 
 Sarajevo 10666.24665.41663.44+0.83+0.12%11:18:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE Sofia444.42445.79444.36-0.07-0.02%12:02:00 
 BSE Return371.83372.30371.79-0.41-0.11%12:02:00 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,588.101,595.361,587.93-7.25-0.45%11:50:00 
 CROBEX10930.06933.51930.06-4.53-0.48%11:29:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market47.8448.0247.78-0.09-0.19%11:45:00 
 Cyprus Alternative Market668.14669.84668.14-1.70-0.25%11:47:00 
 Cyprus Main and Parallel Market65.0465.3165.04-0.17-0.26%11:47:00 
 DJ Cyprus Total Market (EUR)2.792.812.79-0.02-0.57%12:02:43 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX851.51852.65840.06+4.28+0.51%11:45:00 
 FTSE Czech Republic1,072.701,072.701,072.70-37.21-3.35%11/02 
 OETOB Czech Traded (CZK)1,092.241,093.991,075.84+6.14+0.57%11:46:00 
 OETOB Czech Traded (EUR)1,099.211,100.901,082.16+5.90+0.54%11:46:00 
 OETOB Czech Traded (USD)1,240.311,242.751,219.85+0.12+0.01%11:46:00 
 PX-GLOB1,104.601,104.601,104.600.000.00%11/02 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20860.78863.64849.43+11.47+1.35%12:02:42 
 OMX Copenhagen All shares1,038.201,040.071,028.17+15.99+1.56%12:02:16 
 OMX Copenhagen Benchmark1,182.471,185.201,171.21+16.35+1.40%12:02:16 
 OMX Copenhagen Mid Cap380.88381.35378.67+4.79+1.27%12:02:16 
 OMX Copenhagen Small Cap178.79178.88177.65+0.52+0.29%11:59:16 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General882.68884.37882.46+0.53+0.06%11:43:00 
 DJ Estonia Total Market (EUR)1,009.691,009.691,009.690.000.00%11/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 252,894.152,900.812,856.31+35.74+1.25%12:02:51 
 OMX Helsinki7,333.017,349.867,245.15+75.78+1.04%12:02:16 
 OMX Helsinki Benchmark40.9040.9940.40+0.41+1.01%12:02:16 
 OMX Helsinki Cap PI4,832.114,841.004,776.41+54.10+1.13%12:02:16 
 OMX Helsinki Mid Cap258.16258.33256.09+2.53+0.99%12:02:16 
 OMX Helsinki Small Cap PI272.68273.57271.31+1.58+0.58%12:00:16 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 403,950.503,966.503,923.30+53.79+1.38%12:02:47 
 CAC All Shares4,588.604,605.704,563.55+50.55+1.11%11:47:00 
 CAC All-Tradable3,064.953,076.113,046.87+36.82+1.22%11:47:00 
 CAC Large 604,373.614,388.944,344.26+58.17+1.35%11:47:00 
 CAC Mid & Small9,330.619,405.379,311.32+19.47+0.21%11:46:00 
 CAC Mid 609,425.639,513.839,402.32+15.85+0.17%11:47:00 
 CAC Next 208,544.998,584.558,509.96+84.97+1.00%11:46:00 
 CAC Small8,529.908,551.398,512.06+30.18+0.36%11:47:00 
 SBF 1203,122.423,134.123,103.55+38.10+1.24%11:47:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX8,892.508,916.508,815.50+139.63+1.60%12:02:47 
 Euro Stoxx 502,723.502,738.002,701.50+35.32+1.31%12:02:43 
 Classic All Share5,827.975,841.095,765.43+64.72+1.12%12:47:00 
 Midcap17,773.4517,825.4517,684.97+178.77+1.02%12:47:30 
 Midcap Market1,593.901,598.241,587.64+16.16+1.02%12:47:00 
 Technology All Share1,733.001,738.081,724.25+19.36+1.13%12:47:00 
 HDAX4,770.064,776.644,731.40+73.02+1.55%12:47:00 
 Prime All Share3,524.123,529.233,496.66+53.01+1.53%12:47:00 
 SDAX7,682.517,692.357,622.20+85.87+1.13%12:47:00 
 TecDAX1,500.441,507.441,491.81+15.43+1.04%12:47:30 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General449.90452.17441.61+9.02+2.05%11:47:00 
 FTSE/ATHEX Capped 20400.36402.33391.36+10.02+2.57%11:47:00 
 FTSE/Athex 20117.41117.86114.51+3.28+2.87%11:47:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE22,680.7922,842.0122,535.59+144.76+0.64%11:58:00 
 BUMIX1,633.461,638.021,628.91-1.71-0.10%11:47:00 
 FTSE Hungary2,239.242,239.242,239.24-38.21-1.68%11/02 
 HTX (EUR)3,073.793,093.313,046.88+26.43+0.87%11:46:00 
 HTX (HUF)6,179.286,222.226,151.97+27.02+0.44%11:46:00 
 HTX (USD)3,468.543,492.713,440.73+11.76+0.34%11:47:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,240.361,241.311,237.01+3.27+0.26%12:02:16 
 ICEX All Share Total Return584.21584.66582.64+1.54+0.26%12:02:16 
 OMX Iceland 6 PI ISK1,796.231,797.651,790.10+4.62+0.26%11:53:16 
 OMX Iceland Mid Cap PI88.3288.4088.10+0.14+0.16%11:53:16 
 OMX Iceland Small Cap PI184.65185.03183.05+1.53+0.84%12:02:16 
 OMXI-FO All Share159.30159.30159.300.000.00%08:00:16 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall5,770.565,833.325,738.81+31.75+0.55%11:46:00 
 FTSE Ireland361.23361.23361.23-5.63-1.53%11/02 
 ISEQ 20 Price958.01968.61954.19+5.74+0.60%11:47:00 
 ISEQ General8,012.658,100.227,994.71+17.94+0.22%11:46:00 
 ISEQ Small Capital2,279.842,282.872,247.94+28.43+1.26%11:47:00 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB16,238.0016,359.5015,845.00+465.00+2.95%12:02:47 
 FTSE Italia All Share17,719.3517,831.3317,323.37+446.27+2.58%11:47:00 
 FTSE IT Mid Cap28,111.6828,259.9627,747.45+342.73+1.23%11:47:00 
 FTSE IT Small Cap14,792.3514,834.9514,629.61+132.34+0.90%11:47:00 
 FTSE MIB TR EUR28,194.9728,194.9728,194.97-1682.34-5.63%11/02 
 Italy 401,586.91,598.61,549.2+38.1+2.46%12:02:44 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General616.34618.66613.50-2.03-0.33%11:24:00 
 DJ Latvia Total Market1,065.221,065.221,065.220.000.00%11/02 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General482.15484.28482.15-2.27-0.47%11:00:00 
 DJ Lithuania Total Market (EUR)704.42704.42704.420.000.00%11/02 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP111.98111.99111.90-0.02-0.02%12:02:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,347.542,347.542,347.540.000.00%11/02 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX386.92388.34385.06+4.30+1.13%12:02:50 
 AEX All Share592.57595.16586.66+5.94+1.01%11:46:00 
 AEX Volatility36.6636.9535.54-1.24-3.28%11:47:00 
 AMS Small Cap683.94683.94679.92+0.80+0.12%11:47:00 
 AMX589.45593.90587.70+3.98+0.68%11:47:00 
 EuroNext 100781.01784.66776.99+9.58+1.24%11:47:00 
 Next 1502,001.802,016.191,996.89+7.49+0.38%11:47:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark520.38524.32515.33+5.15+1.00%11:47:12 
 Oslo OBX464.68468.84459.95+4.84+1.05%12:02:40 
 OBX Price312.27314.77308.80+3.54+1.15%11:47:00 
 OMX Oslo 20379.63383.04375.52+4.20+1.12%12:02:47 
 Oslo All Share561.79566.01555.09+6.75+1.22%11:46:48 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,780.271,781.441,757.28+21.34+1.21%12:02:00 
 WIG301,983.571,985.001,969.08+21.33+1.09%11:47:00 
 mWIG403,323.133,338.303,310.25+9.92+0.30%11:47:00 
 sWIG8012,343.1712,379.5812,328.17+11.09+0.09%11:46:00 
 WIG44,117.4744,168.3643,859.65+375.51+0.86%11:47:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,485.604,527.754,468.40+24.97+0.56%12:02:50 
 PSI All Share GR2,167.152,183.092,154.74+12.06+0.56%11:47:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET6,062.516,066.996,016.49+22.65+0.38%11:59:00 
 Bucharest BET-XT555.81556.62552.03+1.85+0.33%12:01:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,726.691,730.341,716.34+15.11+0.88%12:02:00 
 RTSI685.93688.28678.27+14.59+2.17%12:02:00 
 MICEX 103,782.353,793.743,757.65+30.97+0.83%12:01:00 
 RTS 2581.28582.63575.50+6.59+1.15%12:02:00 
 RTS Standard11,414.7011,440.5511,336.55+111.00+0.98%12:02:00 
 Russian VIX47.14047.84046.470-0.990-2.06%12:02:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15581.77587.29581.16-5.79-0.99%11:44:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX303.74303.74302.28+1.08+0.36%10:49:00 
 DJ Slovakia Total Market (EUR)1,097.971,097.971,097.970.000.00%11/02 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP667.60674.40667.33-3.43-0.51%11:59:00 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 357,826.507,893.507,771.50+80.20+1.04%12:02:47 
 FTSE Latibex  882.30882.30876.90+1.90+0.22%11:41:00 
 General Madrid793.55798.39786.35+10.46+1.34%11:47:00 
 IBEX Medium Cap12,652.4012,763.8012,644.10+45.80+0.36%11:46:00 
 IBEX Small Cap3,944.703,949.403,915.30+54.30+1.40%11:47:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,273.391,277.441,248.28+26.33+2.11%12:02:52 
 OMX Nordic 401,322.731,326.391,300.59+23.86+1.84%12:02:49 
 OMX Stockholm443.04443.90438.58+7.83+1.80%12:02:15 
 OMX Stockholm Benchmark399.08400.14392.09+7.48+1.91%12:02:44 
 OMX Stockholm Mid Cap566.81567.53561.16+6.96+1.24%12:02:15 
 OMX Stockholm Small Cap523.24523.99519.24+2.40+0.46%12:02:15 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI7,600.007,622.507,542.00+103.38+1.38%12:02:47 
 FTSE Switzerland398.13398.13398.13-12.34-3.01%11/02 
 Swiss All Share Cumulative Dividend7,825.617,852.027,780.48+91.75+1.19%11:45:00 
 Swiss Mid Price1,692.931,700.801,680.47+20.33+1.22%11:46:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10071,304.6171,541.7971,007.53+362.96+0.51%11:47:00 
 BIST 100-3091,871.8392,129.0791,445.50+508.33+0.56%11:47:00 
 BIST 3087,459.5887,816.5787,107.66+412.25+0.47%11:47:00 
 BIST 5067,980.5168,248.9967,732.16+336.11+0.50%11:47:00 
 BIST All Shares72,660.1372,872.9672,379.92+373.75+0.52%11:47:00 
 BIST All-100104,313.21104,406.25104,025.15+582.20+0.56%11:47:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS238.15238.37238.07-0.30-0.12%08:03:00 
 Ukraine UX624.41639.79618.38+5.24+0.85%12:02:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1005,633.805,642.005,584.00+96.83+1.75%12:02:47 
 FTSE 25015,285.2715,342.9915,175.60+106.47+0.70%11:47:00 
 FTSE 3503,137.293,142.013,089.45+47.76+1.55%11:47:00 
 FTSE AIM All Share664.01664.86663.46+0.11+0.02%11:47:00 
 FTSE All-Share3,092.843,096.873,046.44+46.31+1.52%11:47:00 
 FTSE SmallCap4,186.064,187.964,152.19+33.87+0.82%11:47:00 
 FTSE TechMARK Focus3,499.023,500.563,456.92+42.10+1.22%11:47:00 
 UK 100904.3905.7896.4+15.8+1.78%12:02:44 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.