We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
 ATX2,495.212,495.212,497.662,468.58+17.63+0.71%27/02 
 ATX 51,309.131,309.131,316.671,295.39+2.01+0.15%27/02 
 ATX Prime1,256.691,256.691,257.051,244.04+8.32+0.67%27/02 
 FTSE Austria254.77253.44254.77254.77+1.33+0.53%27/02 
 Immobilien - ATX250.06250.06250.06243.12+6.22+2.55%27/02 
 NTX1,076.721,076.721,077.131,069.45+2.99+0.28%27/02 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
 BEL 203,714.443,713.843,714.443,681.23+0.60+0.02%27/02 
 BEL 20 Institutional8,747.318,745.878,747.318,669.08+1.44+0.02%27/02 
 BEL Mid4,269.454,257.634,269.454,249.34+11.82+0.28%27/02 
 BEL Small11,622.7711,624.1411,702.7911,587.66-1.37-0.01%27/02 
 BEL-20 Private7,022.477,021.327,022.476,959.67+1.15+0.02%27/02 

Bosnia and Herzegovina

 IndexLastPrev.HighLowChg.Chg. %Time
 BIRS701.92701.92701.92700.82+1.10+0.16%27/02 
 Sarajevo 10700.57700.57696.97696.97+3.60+0.52%27/02 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sofia486.59486.59488.96484.32+0.57+0.12%27/02 
 BSE Return397.97397.97397.97394.35+2.99+0.76%27/02 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
 CROBEX1,745.561,745.561,750.961,740.72+4.82+0.28%27/02 
 CROBEX101,018.421,018.421,020.711,013.90+4.41+0.43%27/02 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
 Cyprus Main Market57.7457.7458.2156.87+0.87+1.53%27/02 
 Cyprus Alternative Market727.07727.07732.34717.90-3.11-0.43%27/02 
 Cyprus Main and Parallel Market78.4978.4978.9278.15+0.34+0.44%27/02 
 Cyprus Parallel Market843.00843.00854.48843.00-11.48-1.34%27/02 
 DJ Cyprus Total Market (EUR)3.703.723.733.69-0.02-0.60%27/02 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
 PX1,022.751,022.751,034.881,022.02-5.54-0.54%27/02 
 FTSE Czech Republic1,478.341,486.781,478.341,478.34-8.44-0.57%27/02 
 OETOB Czech Traded (CZK)1,395.081,407.061,418.501,394.16-11.98-0.85%27/02 
 OETOB Czech Traded (EUR)1,381.101,389.291,403.781,380.32-8.19-0.59%27/02 
 OETOB Czech Traded (USD)1,549.111,557.881,573.621,547.08-8.77-0.56%27/02 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXC20883.51876.59883.64875.53+6.92+0.79%27/02 
 OMX Copenhagen All shares1,061.341,053.321,061.341,053.37+8.03+0.76%27/02 
 OMX Copenhagen Benchmark1,189.361,180.231,189.361,178.95+9.13+0.77%27/02 
 OMX Copenhagen Mid Cap368.67363.82368.67363.50+4.85+1.33%27/02 
 OMX Copenhagen Small Cap162.81162.80163.16161.82+0.01+0.01%27/02 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tallinn SE General856.53856.53858.64843.76+13.22+1.57%27/02 
 DJ Estonia Total Market (EUR)1,010.77990.411,010.771,010.77+20.36+2.06%27/02 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Helsinki 253,446.153,446.153,450.063,423.02-3.65-0.11%27/02 
 OMX Helsinki8,917.298,917.298,917.368,858.89+1.06+0.01%27/02 
 OMX Helsinki Benchmark49.4149.4149.4149.05+0.01+0.01%27/02 
 OMX Helsinki Cap PI5,768.055,768.055,768.115,732.15-1.33-0.02%27/02 
 OMX Helsinki Mid Cap276.10276.10276.10274.69+1.26+0.46%27/02 
 OMX Helsinki Small Cap PI266.65266.65267.94265.42-1.49-0.56%27/02 

France

 IndexLastPrev.HighLowChg.Chg. %Time
 CAC 404,951.484,951.484,951.484,903.09+40.86+0.83%27/02 
 CAC All Shares5,642.655,601.575,642.655,598.04+41.08+0.73%27/02 
 CAC All-Tradable3,805.893,778.183,805.893,772.70+27.71+0.73%27/02 
 CAC Large 605,478.205,435.745,478.205,427.00+42.46+0.78%27/02 
 CAC Mid & Small10,812.5410,773.2010,812.5410,766.78+39.34+0.37%27/02 
 CAC Mid 6011,180.3011,143.3511,180.3011,130.17+36.95+0.33%27/02 
 CAC Next 2010,638.3110,605.9210,642.6710,576.52+32.39+0.31%27/02 
 CAC Small8,881.048,833.638,881.048,835.80+47.41+0.54%27/02 
 SBF 1203,891.193,862.723,891.193,856.89+28.47+0.74%27/02 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
 DAX11,401.6611,401.6611,401.6611,301.34+74.47+0.66%27/02 
 Euro Stoxx 503,599.003,599.003,599.003,563.15+24.06+0.67%27/02 
 Classic All Share6,603.206,522.876,603.226,523.02+80.33+1.23%27/02 
 Midcap20,092.0120,092.0120,109.4119,914.59+171.89+0.86%27/02 
 Midcap Market1,773.061,773.061,773.481,758.12+15.37+0.87%27/02 
 Technology All Share1,860.001,856.801,861.441,852.03+3.20+0.17%27/02 
 HDAX5,948.865,905.425,948.865,902.11+43.44+0.74%27/02 
 Prime All Share4,378.474,378.474,378.474,344.41+31.90+0.73%27/02 
 SDAX8,149.658,149.658,149.658,096.83+51.84+0.64%27/02 
 STOXX 600392.21390.69392.24389.58+1.52+0.39%27/02 
 TecDAX1,581.801,581.801,583.801,574.13+2.85+0.18%27/02 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
 Athens General880.48904.59900.96863.15-24.11-2.67%27/02 
 FTSE/ATHEX Capped 20892.65892.65913.03874.95-25.30-2.76%27/02 
 FTSE/Athex 25258.52258.52266.16254.61-9.12-3.41%27/02 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
 Budapest SE18,210.1918,210.1918,514.8318,210.19-280.75-1.52%27/02 
 BUMIX1,504.391,504.391,517.521,496.63+6.75+0.45%27/02 
 FTSE Hungary1,809.271,840.241,809.271,809.27-30.97-1.68%27/02 
 HTX (EUR)2,641.632,679.722,687.132,640.80-38.09-1.42%27/02 
 HTX (HUF)5,193.285,264.865,276.415,193.28-71.58-1.36%27/02 
 HTX (USD)2,962.983,004.903,011.642,960.02-41.92-1.40%27/02 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
 ICEX Main1,035.461,031.421,038.801,031.38+4.04+0.39%27/02 
 ICEX All Share Total Return473.14471.29474.66471.27+1.85+0.39%27/02 
 OMX Iceland 6 PI ISK1,376.891,376.891,384.571,375.28+1.61+0.12%27/02 
 OMX Iceland Mid Cap PI72.0872.0872.3771.93+0.14+0.20%27/02 
 OMX Iceland Small Cap PI170.96168.97171.31168.93+1.99+1.18%27/02 
 OMXI-FO All Share139.74139.74139.74139.740.000.00%27/02 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
 ISEQ Overall5,977.035,977.035,977.035,915.12+78.97+1.34%27/02 
 FTSE Ireland369.92360.50369.92369.92+9.42+2.61%27/02 
 ISEQ 20 Price986.94986.94986.94972.92+13.67+1.40%27/02 
 ISEQ General8,080.278,080.278,080.278,012.33+50.47+0.63%27/02 
 ISEQ Small Capital2,494.642,494.642,502.042,473.65+9.24+0.37%27/02 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE MIB22,337.7922,337.7922,338.8222,098.43+172.66+0.78%27/02 
 FTSE IT All-Share23,750.6923,750.6923,750.6923,510.95+173.81+0.74%27/02 
 FTSE IT Mid Cap30,545.7830,545.7830,545.7830,370.49+110.99+0.36%27/02 
 FTSE IT Small Cap19,760.2619,760.2619,777.4019,607.29+169.02+0.86%27/02 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
 Riga General420.38420.38421.38417.89+1.32+0.31%27/02 
 DJ Latvia Total Market837.01834.07837.01837.01+2.94+0.35%27/02 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
 Vilnius SE General481.52481.52483.72479.87+1.27+0.27%27/02 
 DJ Lithuania Total Market (EUR)755.39755.91755.39755.39-0.52-0.07%27/02 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 61 Pfandbrief115.91115.91115.95115.75-0.02-0.02%27/02 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ Malta Total Market TR1,990.171,980.501,990.171,990.17+9.67+0.49%27/02 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
 AEX483.93483.93483.93479.93+1.46+0.30%27/02 
 AEX Volatility16.2116.2116.9716.04-0.04-0.24%27/02 
 AMS All-Share index734.46733.00734.48728.91+1.46+0.20%27/02 
 AMS Small Cap Index708.32706.02710.55703.56+2.30+0.33%27/02 
 AMX Index718.10723.87725.93715.70-5.77-0.80%27/02 
 EuroNext 100973.01967.45973.01964.51+5.56+0.57%27/02 
 Next 1502,331.642,322.652,331.642,322.11+8.99+0.39%27/02 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
 OSE Benchmark615.92615.92619.68613.24-3.52-0.57%27/02 
 Oslo OBX557.98557.98561.86556.02-3.62-0.64%27/02 
 OBX Price386.94386.94389.85385.80-2.74-0.70%27/02 
 OMX Oslo 20470.47470.47474.12469.07-3.45-0.73%27/02 
 Oslo All Share663.28663.28667.20660.84-3.66-0.55%27/02 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
 WIG202,367.102,367.102,368.582,355.17+6.09+0.26%27/02 
 WIG302,568.612,568.612,570.262,550.95+12.64+0.49%27/02 
 mWIG403,656.953,656.953,656.953,618.28+35.86+0.99%27/02 
 NCI index294.78294.78294.83290.96-0.37-0.13%27/02 
 NCI301,017.991,017.991,022.611,003.62-10.83-1.05%27/02 
 sWIG8013,253.1813,253.1813,269.5413,176.82+111.49+0.85%27/02 
 WIG53,304.2153,304.2153,304.7752,972.25+261.61+0.49%27/02 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
 PSI 205,689.705,654.895,689.705,631.54+34.81+0.62%27/02 
 PSI General2,518.692,498.422,518.752,490.62+20.27+0.81%27/02 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
 BET7,191.037,191.037,231.167,187.52-2.53-0.04%27/02 
 Bucharest BET-XT649.74653.39656.36649.74-3.65-0.56%27/02 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
 MICEX1,758.971,758.971,769.211,741.08-1.69-0.10%27/02 
 RTSI896.63896.63912.25885.11-15.35-1.68%27/02 
 MICEX 103,931.823,931.823,955.653,886.46+0.47+0.01%27/02 
 RTS 2739.57739.57765.12734.56-18.85-2.49%27/02 
 RTS Standard11,756.3611,756.3611,828.0911,620.44-10.09-0.09%27/02 

Serbia

 IndexLastPrev.HighLowChg.Chg. %Time
 Belex 15658.01658.01660.13657.85-2.86-0.43%27/02 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
 SAX257.98257.98257.98253.32+4.66+1.84%27/02 
 DJ Slovakia Total Market (EUR)953.45953.45953.45953.450.000.00%27/02 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
 Blue-Chip SBITOP796.41796.41796.91784.71+8.59+1.09%27/02 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
 IBEX 3511,178.3011,178.3011,184.5011,070.80+38.80+0.35%27/02 
 FTSE Latibex  1,792.201,792.201,797.501,749.80+38.20+2.18%27/02 
 General Madrid1,132.911,132.911,133.511,122.64+3.44+0.30%27/02 
 IBEX Medium Cap15,758.6015,758.6015,887.4015,667.20-109.20-0.69%27/02 
 IBEX Small Cap5,344.005,344.005,418.005,294.40-35.80-0.67%27/02 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXS301,691.031,691.031,695.371,679.21+6.20+0.37%27/02 
 OMX Nordic 401,612.511,612.511,615.001,599.14+11.82+0.74%27/02 
 OMX Stockholm548.64548.64549.44545.17+1.58+0.29%27/02 
 OMX Stockholm Benchmark512.55512.55513.60509.27+1.35+0.26%27/02 
 OMX Stockholm Mid Cap544.69544.69544.74542.51+1.02+0.19%27/02 
 OMX Stockholm Small Cap472.19472.19472.19467.73+3.41+0.73%27/02 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
 SMI9,014.539,014.539,067.238,992.13-34.96-0.39%27/02 
 FTSE Switzerland470.81472.31470.81470.81-1.50-0.32%27/02 
 Swiss Allshare8,856.958,856.958,893.378,834.50-21.46-0.24%27/02 
 Swiss Mid1,803.161,803.161,805.721,794.18+9.02+0.50%27/02 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
 BIST 10084,147.5185,915.3686,437.0083,784.59-1767.85-2.06%27/02 
 BIST 100-30108,087.31108,087.31109,399.31107,471.48-722.54-0.66%27/02 
 BIST 30103,382.60103,382.60106,519.31102,948.43-2465.04-2.33%27/02 
 BIST 5080,359.0980,359.0982,613.3380,009.89-1752.30-2.13%27/02 
 BIST All Shares84,287.8984,287.8986,486.7283,957.38-1681.19-1.96%27/02 
 BIST All-10099,774.58100,512.50101,170.4999,774.58-737.92-0.73%27/02 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
 PFTS445.10445.10488.15387.05-2.34-0.52%27/02 
 Ukraine UX1,124.881,124.881,129.791,112.78+5.25+0.47%27/02 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 1006,946.666,946.666,967.246,929.84-3.07-0.04%27/02 
 FTSE 25017,273.8217,249.8017,277.9217,214.09+24.02+0.14%27/02 
 FTSE 3503,812.773,813.333,822.293,803.21-0.56-0.01%27/02 
 FTSE AIM All-Share714.50712.83714.50712.05+1.67+0.23%27/02 
 FTSE All-Share3,744.263,744.263,753.303,735.05-0.30-0.01%27/02 
 FTSE SmallCap4,549.364,540.614,549.694,539.80+8.75+0.19%27/02 
 FTSE TechMARK Focus3,795.683,795.683,808.593,791.35-7.81-0.21%27/02 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.