18
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,260.832,274.522,256.58-11.61-0.51%31/05 
 ATX 51,194.851,202.151,190.34-3.76-0.31%31/05 
 ATX Prime1,162.321,169.641,160.61-6.45-0.55%31/05 
 FTSE Austria227.71227.71227.71-0.60-0.26%31/05 
 Immobilien ATX EUR233.24236.63233.08-3.00-1.27%31/05 
 New Europe Blue Chip EUR912.93926.11911.61-10.89-1.18%31/05 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,514.063,539.123,503.03-21.08-0.60%31/05 
 BEL 20 GR8,776.908,839.418,749.39-39.52-0.45%31/05 
 BEL 20 Net Return6,942.706,992.176,920.94-34.07-0.49%31/05 
 BEL Mid4,530.754,530.754,496.48+22.68+0.50%31/05 
 BEL Small11,917.0911,949.8411,901.36+29.21+0.25%31/05 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS592.42594.92592.42-2.50-0.42%31/05 
 Sarajevo 10700.43701.13698.23+1.45+0.21%31/05 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX441.34441.42437.77+0.28+0.06%31/05 
 BGBX4087.8287.8687.18+0.11+0.13%31/05 
 BGTR30368.65368.68365.23+2.17+0.59%31/05 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,704.641,713.831,703.80-7.42-0.43%31/05 
 CROBEX10992.90998.73992.43-4.04-0.41%31/05 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market48.1148.4947.99+0.02+0.04%31/05 
 Cyprus Alternative Market706.08709.05704.67-1.20-0.17%31/05 
 Cyprus Main and Parallel Market67.3367.6667.20+0.06+0.09%31/05 
 DJ Cyprus Total Market (EUR)3.2703.2703.260-0.0100.05%05:29:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX893.76896.92891.38+1.08+0.12%31/05 
 FTSE Czech Republic1,167.611,167.611,167.61-0.55-0.05%31/05 
 OETOB Czech Traded (CZK)1,149.231,154.041,146.14+1.23+0.11%31/05 
 OETOB Czech Traded (EUR)1,157.241,162.051,153.71+1.13+0.10%31/05 
 OETOB Czech Traded (USD)1,288.301,296.801,285.98+0.62+0.05%31/05 
 PX-GLOB1,160.071,160.071,160.070.000.00%30/05 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20999.861,004.31994.24-1.89-0.19%31/05 
 OMX Copenhagen All shares1,220.741,225.081,215.08-1.72-0.14%31/05 
 OMX Copenhagen Benchmark1,399.041,404.351,391.44-2.26-0.16%31/05 
 OMX Copenhagen Mid Cap431.38431.86429.48+1.07+0.25%31/05 
 OMX Copenhagen Small Cap187.77188.36187.49-0.32-0.17%31/05 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General989.38990.07986.62+1.14+0.12%31/05 
 DJ Estonia Total Market (EUR)1,136.181,136.181,136.180.000.00%31/05 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,248.293,256.173,225.94+14.02+0.43%31/05 
 OMX Helsinki8,044.378,058.697,999.60+26.12+0.33%31/05 
 OMX Helsinki Benchmark45.0445.1544.76+0.15+0.33%31/05 
 OMX Helsinki Cap PI5,367.115,377.905,338.54+17.86+0.33%31/05 
 OMX Helsinki Mid Cap287.15288.08286.30-0.05-0.02%31/05 
 OMX Helsinki Small Cap PI279.97280.23278.89+1.27+0.46%31/05 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,505.624,536.634,496.86-23.78-0.53%31/05 
 CAC All Shares5,198.465,222.805,188.75-17.67-0.34%31/05 
 CAC All-Tradable3,500.963,516.723,494.21-14.97-0.43%31/05 
 CAC Large 604,974.715,007.174,964.52-24.76-0.50%31/05 
 CAC Mid & Small11,009.1211,019.0510,959.33+11.84+0.11%31/05 
 CAC Mid 6011,177.0911,192.4111,126.80+4.06+0.04%31/05 
 CAC Next 209,493.449,525.969,463.26-20.60-0.22%31/05 
 CAC Small9,840.169,841.969,793.84+44.47+0.45%31/05 
 SBF 1203,565.863,586.973,558.91-15.88-0.44%31/05 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX10,262.7410,365.2410,243.22-70.49-0.68%31/05 
 Euro Stoxx 503,063.123,097.963,056.87-26.89-0.87%31/05 
 Classic All Share6,861.496,876.436,835.90+0.96+0.01%31/05 
 Midcap20,762.3820,839.6420,720.57-38.75-0.19%31/05 
 Midcap Market1,843.101,849.101,839.79-3.58-0.19%31/05 
 Technology All Share1,956.261,965.541,953.28-4.70-0.24%31/05 
 HDAX5,500.565,541.655,491.08-32.05-0.58%31/05 
 Prime All Share4,076.564,106.264,069.41-21.32-0.52%31/05 
 SDAX9,367.429,368.029,288.46+66.77+0.72%31/05 
 TecDAX1,688.111,696.951,683.60-3.72-0.22%31/05 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General650.68656.15643.71+14.27+2.24%31/05 
 FTSE/ATHEX Capped 20588.34601.03587.15+3.41+0.58%31/05 
 FTSE/Athex 20179.56183.63179.49+0.98+0.55%31/05 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE26,521.1927,208.1726,521.19-568.53-2.10%31/05 
 BUMIX1,767.341,773.441,763.98-1.74-0.10%31/05 
 FTSE Hungary2,599.312,599.312,599.31-81.63-3.04%31/05 
 HTX (EUR)3,496.063,593.523,492.50-97.23-2.71%31/05 
 HTX (HUF)7,112.567,288.367,112.56-209.12-2.86%31/05 
 HTX (USD)3,891.994,000.373,887.69-110.22-2.75%31/05 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,295.251,295.311,292.19+2.56+0.20%31/05 
 ICEX All Share Total Return621.41621.45619.95+1.23+0.20%31/05 
 OMX Iceland 6 PI ISK1,829.431,831.151,825.69+3.74+0.20%31/05 
 OMX Iceland Mid Cap PI92.2892.2892.08+0.17+0.19%31/05 
 OMX Iceland Small Cap PI192.37192.61191.37+0.52+0.27%31/05 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,493.466,517.196,477.04-8.81-0.14%31/05 
 FTSE Ireland401.48401.48401.48-0.27-0.07%31/05 
 ISEQ 20 Price1,073.011,077.221,069.09-1.27-0.12%31/05 
 ISEQ General9,116.429,148.069,093.54-19.30-0.21%31/05 
 ISEQ Small Capital2,455.082,455.082,413.96+16.07+0.66%31/05 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB18,025.2518,326.5218,002.54-266.13-1.45%31/05 
 FTSE Italia All Share19,780.7320,075.0419,757.51-261.35-1.30%31/05 
 FTSE IT Mid Cap32,193.9532,399.7932,145.41-140.08-0.43%31/05 
 FTSE IT Small Cap17,598.7317,645.7917,540.91+13.89+0.08%31/05 
 FTSE MIB TR EUR33,064.7833,064.7833,064.78-488.18-1.45%31/05 
 Italy 401,764.71,792.51,760.5-22.5-1.26%31/05 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General643.51643.51632.70+10.41+1.64%31/05 
 DJ Latvia Total Market1,105.491,105.491,105.490.000.00%31/05 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General515.27518.75514.38-2.68-0.52%31/05 
 DJ Lithuania Total Market (EUR)752.08752.08752.080.000.00%31/05 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP110.94110.95110.79-0.02-0.01%31/05 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,338.952,338.952,338.950.000.00%31/05 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX447.87453.07447.31-3.92-0.87%31/05 
 AEX All Share688.19694.52687.38-4.56-0.66%31/05 
 AEX Volatility19.9020.0218.87+1.12+5.95%31/05 
 AMS Small Cap778.09778.09771.99+3.27+0.42%31/05 
 AMX666.89669.91665.76-2.31-0.35%31/05 
 EuroNext 100884.17890.39882.31-4.81-0.54%31/05 
 Next 1502,363.842,366.082,356.49+2.55+0.11%31/05 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark617.31624.05617.05-5.58-0.90%31/05 
 Oslo OBX553.17559.93552.98-5.74-1.03%31/05 
 OBX Price360.51364.92360.38-3.74-1.03%31/05 
 OMX Oslo 20439.55444.84439.39-4.53-1.02%31/05 
 Oslo All Share670.96678.00670.77-5.89-0.87%31/05 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,808.241,853.411,808.24-33.55-1.82%31/05 
 WIG302,006.442,054.312,006.44-38.47-1.88%31/05 
 mWIG403,484.183,542.643,481.43-54.39-1.54%31/05 
 sWIG8013,668.0913,726.4613,615.30-75.75-0.55%31/05 
 WIG45,844.1546,713.8945,844.15-728.08-1.56%31/05 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,957.855,002.764,944.55-21.60-0.43%31/05 
 PSI All Share GR2,533.142,548.322,527.90-6.49-0.26%31/05 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET6,360.326,438.686,350.90+9.42+0.15%31/05 
 Bucharest BET-XT572.95578.84571.09+1.86+0.33%31/05 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,899.011,939.841,899.01-36.53-1.89%31/05 
 RTSI904.33928.95904.33-21.18-2.29%31/05 
 MICEX 104,243.134,305.634,235.13-46.25-1.08%31/05 
 RTS 2806.63817.97806.63-9.16-1.12%31/05 
 RTS Standard12,451.2612,758.4112,451.26-276.30-2.17%31/05 
 Russian VIX34.14034.21032.490+0.510+1.52%31/05 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15615.02616.30608.39+2.86+0.47%31/05 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX318.95321.12318.95-1.65-0.51%31/05 
 DJ Slovakia Total Market (EUR)1,111.021,111.021,111.020.000.00%31/05 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP705.17705.73699.82-0.44-0.06%31/05 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,034.009,155.509,013.20-82.90-0.91%31/05 
 FTSE Latibex  1,219.601,226.201,219.50-0.40-0.03%31/05 
 General Madrid911.02924.15908.83-9.54-1.04%31/05 
 IBEX Medium Cap14,527.6014,595.0014,506.30-28.00-0.19%31/05 
 IBEX Small Cap4,583.504,609.104,566.30-9.20-0.20%31/05 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,369.481,383.381,368.53-10.33-0.75%31/05 
 OMX Nordic 401,477.801,489.191,476.82-6.46-0.44%31/05 
 OMX Stockholm488.45491.01488.32-1.66-0.34%31/05 
 OMX Stockholm Benchmark435.95439.02435.69-2.14-0.49%31/05 
 OMX Stockholm Mid Cap660.19660.19653.65+6.55+1.00%31/05 
 OMX Stockholm Small Cap569.51570.32567.10+1.85+0.33%31/05 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,216.428,290.528,182.42-61.41-0.74%31/05 
 FTSE Switzerland438.72438.72438.72-2.99-0.68%31/05 
 Swiss All Share Cumulative Dividend8,801.738,860.158,769.43-53.96-0.61%31/05 
 Swiss Mid Price1,937.631,943.141,934.75-4.92-0.25%31/05 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10077,803.4179,105.5777,803.41-731.82-0.93%31/05 
 BIST 100-3099,978.65101,312.1499,978.65-986.47-0.98%31/05 
 BIST 3095,501.3897,162.7095,501.38-890.00-0.92%31/05 
 BIST 5074,178.5675,426.2474,178.56-663.82-0.89%31/05 
 BIST All Shares78,981.4880,224.1978,981.48-696.26-0.87%31/05 
 BIST All-100109,037.15109,584.98108,930.61-239.20-0.22%31/05 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS216.71218.36216.25-0.73-0.34%31/05 
 Ukraine UX625.70628.64618.31+1.57+0.25%31/05 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,230.796,290.076,230.11-40.00-0.64%31/05 
 FTSE 25017,184.7317,260.9717,176.92-47.53-0.28%31/05 
 FTSE 3503,480.313,509.803,479.73-20.15-0.58%31/05 
 FTSE AIM All Share739.50739.67734.88+3.66+0.50%31/05 
 FTSE All-Share3,429.773,457.473,428.89-18.68-0.54%31/05 
 FTSE SmallCap4,596.014,596.014,577.56+18.45+0.40%31/05 
 FTSE TechMARK Focus3,812.223,826.293,807.76+1.44+0.04%31/05 
 UK 1001,006.21,016.71,005.3-6.9-0.68%31/05 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.