European Indices

Stay on top of current data on European stocks, bond and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Austria

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE Austria	253.97	253.71	253.97	253.97	0	0%	17/06

Belgium

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
BEL 20	2,616.89	2,623.13	2,617.26	2,608.52	-6.24	-0.24%	7:22:00
BEL Mid	3,382.48	3,389.70	3,384.09	3,381.56	-7.22	-0.21%	7:21:00
BEL Small	7,666.18	7,693.76	7,687.24	7,665.34	-27.58	-0.36%	7:21:00
BEL Basic Materials	1,426.72	1,431.01	1,431.04	1,421.50	-4.29	-0.30%	7:21:00
BEL Beverages	3,484.38	3,518.92	3,518.90	3,480.93	-34.54	-0.98%	7:21:00
BEL Chemicals	1,542.63	1,546.49	1,546.52	1,537.41	-3.86	-0.25%	7:21:00
BEL Construction & Materials	814.49	814.86	814.76	810.92	-0.37	-0.05%	7:22:00
BEL Consumer Goods	3,371.04	3,405.25	3,405.23	3,369.17	-34.21	-1.00%	7:22:00
BEL Consumer Services	1,668.29	1,664.10	1,674.02	1,667.95	4.19	0.25%	7:21:00
BEL Financials	434.83	435.55	435.55	432.75	-0.72	-0.17%	7:22:00
BEL Food Producers	1,924.59	1,930.55	1,929.79	1,918.03	-5.96	-0.31%	7:21:00
BEL General Financial	1,035.29	1,035.23	1,036.22	1,032.28	0.06	0.01%	7:22:00
BEL Health Care	1,234.07	1,236.58	1,238.48	1,232.93	-2.51	-0.20%	7:21:00
BEL Industrials	886.12	886.45	886.44	883.22	-0.33	-0.04%	7:22:00
BEL Media	1,837.26	1,831.89	1,852.18	1,837.26	5.37	0.29%	7:21:00
BEL Pharmaceuticals & Biotechnology	1,213.81	1,215.56	1,217.39	1,212.54	-1.75	-0.14%	7:21:00
BEL Real Estate	1,363.99	1,364.74	1,366.36	1,363.33	-0.75	-0.05%	7:21:00
BEL Software & Computer Services	1,435.34	1,429.63	1,435.58	1,429.91	5.71	0.40%	7:21:00
BEL Technology	1,038.71	1,038.71	1,040.71	1,035.97	0.00	0.00%	7:21:00
BEL Telecommunications	860.60	863.24	867.35	858.79	-2.64	-0.31%	7:21:00
BEL Utilities	896.37	901.84	901.86	894.83	-5.47	-0.61%	7:21:00

Bulgaria

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
BG TR30	308.84	309.54	309.58	308.84	-0.70	-0.23%	7:37:00
BG 40	152.02	152.06	152.06	152.02	-0.04	-0.03%	7:37:00
BG REIT	88.28	88.54	88.54	88.28	-0.26	-0.29%	7:37:00

Croatia

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	CROBEX	1,805.88	1,801.82	1,808.84	1,795.67	4.06	0.23%	17/06
	CROBEX10	1,018.34	1,021.37	1,023.42	1,013.97	-3.03	-0.30%	17/06

Czech Republic

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE Czech Republic	1283.60	1283.60	1283.60	1283.60	0	0%	10/04

Denmark

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
OMX Copenhagen 20	517.33	522.11	518.58	516.49	-4.78	-0.92%	7:21:00
OMX Copenhagen All shares	623.40	627.90	624.20	622.58	-4.50	-0.72%	7:21:00
OMX Copenhagen Benchmark	691.74	697.78	693.12	690.91	-6.04	-0.87%	7:21:00
OMX Copenhagen Mid Cap	244.97	244.98	245.03	244.71	-0.01	-0.01%	7:21:00
OMX Copenhagen Small Cap	122.26	122.43	122.26	122.26	-0.17	-0.14%	7:00:00
Copen. Software & Computer Serv.	1,611.94	1,615.23	1,611.94	1,611.94	0	0%	17/06
Copenhagen Chemicals	1,693.20	1,693.20	1,693.20	1,684.06	-9.14	-0.54%	7:22:00
Copenhagen Consumer Goods	1,039.29	1,047.35	1,041.75	1,037.61	-8.06	-0.77%	7:21:00
Copenhagen Consumer Services	772.23	769.62	772.23	769.56	2.61	0.34%	7:16:00
Copenhagen Financials	1,171.12	1,214.49	1,176.06	1,166.33	-43.37	-3.57%	7:21:00
Copenhagen Health Care	1,384.05	1,387.76	1,386.79	1,380.44	-3.71	-0.27%	7:22:00
Copenhagen Industrials	956.96	950.03	957.84	952.67	6.94	0.73%	7:21:00
Copenhagen Oil & Gas	623.76	632.70	633.11	622.13	-8.94	-1.41%	7:21:00
Copenhagen Pers. & House. Goods	1,020.70	1,022.08	1,025.27	1,019.79	-1.38	-0.13%	7:21:00
Copenhagen Real Estate	1,028.37	1,029.75	1,028.37	1,027.34	-1.38	-0.13%	7:19:00
Copenhagen Technology	1,743.24	1,743.89	1,743.24	1,743.24	-0.65	-0.04%	7:00:00

Finland

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
OMX Helsinki 25	2,299.39	2,308.07	2,305.36	2,295.23	-8.68	-0.38%	7:22:00
OMX Helsinki	6,095.28	6,112.60	6,105.00	6,083.27	-17.32	-0.28%	7:22:00
OMX Helsinki Benchmark	33.11	33.24	33.20	33.07	-0.13	-0.39%	7:21:00
OMX Helsinki Cap PI	3,933.17	3,943.98	3,939.07	3,925.77	-10.81	-0.27%	7:21:00
OMX Helsinki Mid Cap	195.08	195.53	195.32	195.08	-0.44	-0.23%	7:21:00
OMX Helsinki Small Cap PI	188.13	188.40	188.63	188.09	-0.27	-0.14%	7:21:00
Helsinki Basic Materials	578.77	577.03	579.08	576.49	1.73	0.30%	7:21:00
Helsinki Consumer Goods	1,002.49	1,007.32	1,004.47	1,000.33	-4.82	-0.48%	7:20:00
Helsinki Financials	1,284.95	1,288.71	1,286.69	1,279.58	-3.76	-0.29%	7:21:00
Helsinki Industrials	1,099.45	1,103.37	1,102.79	1,097.62	-3.92	-0.36%	7:21:00
Helsinki Oil & Gas	1,021.28	1,019.43	1,021.28	1,017.58	1.85	0.18%	7:14:00
Helsinki Technology	682.92	688.29	688.36	681.45	-5.37	-0.78%	7:21:00
Helsinki Telecommunications	1,011.71	1,017.87	1,012.70	1,009.69	-6.16	-0.61%	7:21:00
Helsinki Utilities	732.60	735.10	733.60	732.10	-2.50	-0.34%	7:16:00
OMX Helsinki Consumer Services	604.25	604.98	604.98	603.26	-0.73	-0.12%	7:21:00
OMX Helsinki Health Care	995.00	1,001.20	1,001.81	994.37	-6.20	-0.62%	7:20:00

France

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
CAC 40	3,847.30	3,863.66	3,852.80	3,836.30	-16.36	-0.42%	7:37:29
CAC All-Tradable	2,899.06	2,910.45	2,899.06	2,893.16	-11.39	-0.39%	7:21:00
CAC AllShares	4,223.56	4,235.15	4,227.90	4,213.39	-11.59	-0.27%	7:22:00
CAC Large 60	4,220.80	4,238.71	4,222.54	4,211.68	-17.91	-0.42%	7:21:00
CAC Mid & Small	7,440.06	7,442.17	7,440.06	7,429.76	-2.11	-0.03%	7:21:00
CAC Mid 60	7,677.44	7,676.86	7,677.44	7,663.42	0.58	0.01%	7:22:00
CAC Next 20	7,604.19	7,600.26	7,608.28	7,587.93	3.93	0.05%	7:21:00
CAC Small	6,164.77	6,173.50	6,167.90	6,162.29	-8.73	-0.14%	7:21:00
SBF 120	2,969.36	2,979.71	2,969.36	2,961.79	-10.35	-0.35%	7:22:00
CAC Aerospace & Defense	1,487.74	1,483.92	1,490.14	1,481.81	3.82	0.26%	7:22:00
CAC Automobiles & Parts	875.69	879.85	879.88	871.50	-4.16	-0.47%	7:21:00
CAC Banks	450.55	450.99	450.99	447.64	-0.44	-0.10%	7:21:00
CAC Basic Materials	1,427.20	1,430.97	1,430.97	1,423.36	-3.77	-0.26%	7:21:00
CAC Beverages	1,613.27	1,613.69	1,616.29	1,608.99	-0.42	-0.03%	7:21:00
CAC CAC Oil & Gas Producers	731.67	734.91	734.90	730.03	-3.24	-0.44%	7:21:00
CAC Construction & Materials	838.13	841.44	841.44	835.46	-3.31	-0.39%	7:22:00
CAC Consumer Goods	1,503.43	1,509.66	1,509.66	1,499.78	-6.23	-0.41%	7:21:00
CAC Consumer Service	851.00	851.98	851.98	849.01	-0.98	-0.12%	7:21:00
CAC Electonic Equipment	1,721.97	1,726.06	1,726.06	1,719.50	-4.09	-0.24%	7:22:00
CAC Financials	595.72	596.57	596.57	593.40	-0.85	-0.14%	7:21:00
CAC Food Producers	1,413.27	1,425.87	1,425.87	1,407.76	-12.60	-0.88%	7:21:00
CAC Foods & Drugs	766.13	768.23	768.24	764.00	-2.10	-0.27%	7:21:00
CAC Gas Water	578.80	581.65	581.66	577.15	-2.85	-0.49%	7:22:00
CAC General Financial	1,164.11	1,166.62	1,166.02	1,162.67	-2.51	-0.22%	7:22:00
CAC General Retailers	1,679.54	1,687.61	1,687.61	1,670.59	-8.07	-0.48%	7:22:00
CAC Health Care	1,297.14	1,307.79	1,307.79	1,294.89	-10.65	-0.81%	7:21:00
CAC Health Care Equipment & Serv	2,210.95	2,224.18	2,224.18	2,208.43	-13.23	-0.59%	7:22:00
CAC Household Goods	1,470.93	1,471.29	1,471.29	1,463.62	-0.36	-0.02%	7:21:00
CAC Industrial Engineering	1,002.84	1,004.27	1,004.30	997.50	-1.43	-0.14%	7:21:00
CAC Industrial Transportation	1,539.85	1,548.62	1,548.41	1,533.41	-8.77	-0.57%	7:21:00
CAC Industrials	1,203.20	1,204.75	1,204.75	1,200.55	-1.55	-0.13%	7:21:00
CAC Leisure Goods	257.25	258.72	258.72	256.62	-1.47	-0.57%	7:22:00
CAC Media	740.56	740.88	740.88	738.94	-0.32	-0.04%	7:21:00
CAC Oil & Gas	776.61	780.42	780.41	775.49	-3.81	-0.49%	7:21:00
CAC Personal Goods	2,202.64	2,209.82	2,209.82	2,197.01	-7.18	-0.32%	7:21:00
CAC Pharmaceuticals & Biotech	1,189.28	1,199.60	1,199.56	1,186.72	-10.32	-0.86%	7:21:00
CAC Real Estate	1,483.78	1,489.59	1,489.57	1,482.59	-5.81	-0.39%	7:22:00
CAC Software	1,364.55	1,365.95	1,366.57	1,360.08	-1.40	-0.10%	7:22:00
CAC Support Services	948.20	947.26	948.20	945.66	0.94	0.10%	7:22:00
CAC Techno Hardware	324.77	325.08	325.68	324.35	-0.31	-0.10%	7:21:00
CAC Technology	655.77	656.33	656.77	654.17	-0.56	-0.09%	7:22:00
CAC Travel & Leisure	1,022.36	1,019.01	1,023.24	1,018.72	3.35	0.33%	7:21:00
CAC Utilities	597.67	598.63	598.62	596.35	-0.96	-0.16%	7:21:00
REIT Europe	1,305.59	1,310.79	1,307.96	1,304.58	-5.20	-0.40%	7:22:00

Germany

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
DAX	8,182.00	8,215.73	8,203.30	8,176.00	-33.73	-0.41%	7:37:29
MDAX	14,094.11	14,048.00	14,096.43	14,043.88	46.11	0.33%	7:22:00
TecDAX	954.05	952.11	954.16	951.11	1.94	0.20%	7:22:00
Classic All Share	4,677.97	4,666.53	4,677.97	4,665.29	11.44	0.25%	7:22:00
DAX Midcap Market	1,209.68	1,205.84	1,209.68	1,205.93	3.84	0.32%	7:22:00
DAX Technology All Share	1,155.84	1,153.86	1,155.84	1,152.93	1.98	0.17%	7:22:00
HDAX	4,239.94	4,249.12	4,239.94	4,233.72	-9.18	-0.22%	7:22:00
Prime All Share	3,117.81	3,124.46	3,119.52	3,113.48	-6.65	-0.21%	7:22:00
SDAX	5,960.34	5,967.28	5,967.23	5,957.01	-6.94	-0.12%	7:22:00
DAX Basic Resources	1,635.84	1,640.97	1,642.26	1,632.90	-5.13	-0.31%	7:22:00
DAX Chemicals	2,017.16	2,023.30	2,017.16	2,012.40	-6.14	-0.30%	7:22:00
DAX Construction	665.60	663.29	665.60	660.80	2.31	0.35%	7:22:00
DAX Consumer & Cyclical	1,239.88	1,241.58	1,243.10	1,238.57	-1.70	-0.14%	7:22:00
DAX Financial Services	786.35	788.02	788.13	785.63	-1.67	-0.21%	7:22:00
DAX Food & Beverage	596.18	596.52	596.76	594.90	-0.34	-0.06%	7:22:00
DAX Industrial	3,618.00	3,604.44	3,618.00	3,599.93	13.56	0.38%	7:22:00
DAX Insurance	498.85	500.27	499.88	498.11	-1.42	-0.28%	7:22:00
DAX Media	255.13	250.53	255.13	250.63	4.60	1.84%	7:22:00
DAX Pharmaceuticals & Healthcare	2,644.64	2,650.44	2,651.28	2,641.59	-5.80	-0.22%	7:22:00
DAX Retail	273.74	274.84	273.74	272.47	-1.10	-0.40%	7:22:00
DAX Software	15,453.74	15,544.94	15,515.16	15,413.68	-91.20	-0.59%	7:22:00
DAX Technology	417.84	415.24	417.84	415.87	2.60	0.63%	7:22:00
DAX Telecom	118.92	119.46	119.52	118.67	-0.54	-0.45%	7:22:00
DAX Transportation & Logistics	525.59	525.42	525.80	524.23	0.17	0.03%	7:22:00
DAX Utilities	749.91	750.69	749.91	748.25	-0.78	-0.10%	7:22:00

Greece

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE/ATHEX Capped 20	980.59	960.04	981.47	964.16	20.55	2.14%	7:37:00

Hungary

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Budapest SE	19,195.74	19,276.74	19,321.20	19,189.94	-81.00	-0.42%	7:37:00
	FTSE Hungary	2004.00	2004.00	2004.00	2004.00	0	0%	10/04

Iceland

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
OMX Iceland All-Share	731.95	732.93	734.77	727.22	-0.98	-0.13%	14/06
OMX Iceland 6 PI ISK	1,123.15	1,126.64	1,128.29	1,114.03	-3.49	-0.31%	14/06
OMX Iceland Mid Cap PI	47.34	47.52	47.60	46.89	-0.18	-0.39%	14/06
OMX Iceland Small Cap PI	153.91	153.32	154.39	153.22	0.60	0.39%	14/06
OMXI-FO All Share	149.93	159.51	149.93	149.93	0	0%	14/06
Iceland Consumer Services	2,277.09	2,281.88	2,284.52	2,277.09	-4.78	-0.21%	14/06
Iceland Financials	984.95	976.16	986.09	975.01	8.80	0.90%	14/06
Iceland Health Care	866.67	892.31	866.67	851.28	-25.64	-2.87%	14/06
Iceland Industrials	1,141.81	1,132.36	1,145.63	1,130.31	9.45	0.83%	14/06
Iceland Oil & Gas	817.07	816.87	817.17	816.90	0.20	0.02%	14/06
Iceland Technology	525.86	525.86	525.86	525.86	0	0%	14/06

Ireland

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE Ireland	203.17	203.17	203.17	203.17	0	0%	10/04

Italy

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
FTSE MIB	16,173.00	16,194.14	16,200.00	16,108.00	-21.14	-0.13%	7:37:24
FTSE Italia All-Share	17,163.40	17,192.86	17,185.61	17,109.01	-29.46	-0.17%	7:37:00
FTSE Italia Mid Cap	20,695.68	20,747.16	20,769.45	20,695.59	-51.48	-0.25%	7:37:00
FTSE Italia Chemicals	10,570.31	10,531.42	10,585.78	10,531.42	38.89	0.37%	7:37:00
FTSE Italia Financials	11,251.54	11,255.48	11,266.94	11,192.58	-3.94	-0.04%	7:37:00
FTSE Italia Health Care	46,764.44	46,765.91	46,857.68	46,703.14	-1.47	0.00%	7:37:00
FTSE Italia Industrials	21,149.93	21,173.51	21,173.51	21,089.61	-23.58	-0.11%	7:37:00
FTSE Italia Oil & Gas	19,638.80	19,756.76	19,756.76	19,634.85	-117.96	-0.60%	7:37:00
FTSE Italia Technology	25,999.88	26,079.78	26,079.78	25,880.06	-79.90	-0.31%	7:37:00
FTSE Italia Telecommunications	9,783.49	9,807.23	9,815.94	9,705.62	-23.74	-0.24%	7:37:00
FTSE Italia Travel & Leisure	25,164.60	25,054.46	25,174.75	24,945.47	110.14	0.44%	7:37:00
FTSE Italia Utilities	16,535.55	16,557.06	16,557.06	16,459.89	-21.51	-0.13%	7:37:00

Luxembourg

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 61 Pfandbrief	0.00	0.00	0.00	0.00	0	0%	30/11

Netherlands

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
AEX 25	350.10	350.81	350.40	348.90	-0.71	-0.20%	7:37:24
EU Stoxx 50	2,691.00	2,702.69	2,694.00	2,686.00	-11.69	-0.43%	7:37:24
AEX Volatility	17.41	17.20	17.68	17.39	0.21	1.22%	7:21:00
AMS All-Share index	534.39	535.32	535.32	533.13	-0.93	-0.17%	7:22:00
AMS Small Cap Index	446.90	447.73	447.98	446.64	-0.83	-0.19%	7:22:00
AMX Index	534.86	534.93	535.12	534.43	-0.07	-0.01%	7:22:00
Euronext 100	722.05	724.72	722.05	720.52	-2.67	-0.37%	7:21:00
Next 150 Index	1,607.87	1,610.54	1,607.87	1,605.78	-2.67	-0.17%	7:22:00
AEX Basic Material	664.73	666.79	665.59	662.59	-2.06	-0.31%	7:22:00
AEX Construction & Materials	698.31	699.35	699.80	696.47	-1.04	-0.15%	7:22:00
AEX Consumer Good	1,438.97	1,439.97	1,439.97	1,434.85	-1.00	-0.07%	7:22:00
AEX Consumer Service	1,247.79	1,245.29	1,247.79	1,243.06	2.50	0.20%	7:22:00
AEX Financials	437.39	439.00	438.90	436.34	-1.61	-0.37%	7:22:00
AEX Food Producers	1,642.24	1,648.33	1,646.73	1,638.89	-6.09	-0.37%	7:22:00
AEX General Financial	1,023.74	1,023.98	1,024.00	1,023.74	-0.24	-0.02%	7:22:00
AEX Health Care	881.56	882.98	887.99	880.98	-1.42	-0.16%	7:22:00
AEX Industrials	1,051.43	1,051.59	1,051.64	1,049.06	-0.16	-0.02%	7:22:00
AEX Media	1,164.10	1,163.48	1,165.54	1,160.66	0.62	0.05%	7:22:00
AEX Oil & Gas	956.63	958.06	958.04	953.79	-1.43	-0.15%	7:22:00
AEX Pharmaceuticals & Biotechnology	635.67	631.02	639.56	634.72	4.65	0.74%	7:22:00
AEX Real Estate	1,020.00	1,024.98	1,021.96	1,018.72	-4.98	-0.49%	7:22:00
AEX Software & Computer Services	626.30	628.81	628.75	625.25	-2.51	-0.40%	7:22:00
AEX Support Services	1,219.85	1,210.70	1,224.80	1,216.22	9.15	0.76%	7:22:00
AEX Technology	1,599.36	1,610.63	1,602.41	1,596.06	-11.27	-0.70%	7:22:00
AEX Technology Hardware & Equipment	2,101.44	2,117.81	2,104.43	2,096.29	-16.37	-0.77%	7:22:00
AEX Telecommunication	597.87	597.74	600.49	594.55	0.13	0.02%	7:22:00

Norway

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	OMX Oslo 20	380.53	381.05	381.07	379.61	-0.53	-0.14%	7:22:00
	OSE Benchmark	477.62	478.07	478.12	476.49	-0.45	-0.09%	7:37:00

Poland

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
WIG20	2,466.55	2,463.37	2,471.77	2,465.79	3.18	0.13%	7:37:00
FTSE Poland	12790.99	12790.99	12790.99	12790.99	0	0%	10/04
Wig	48,244.28	48,131.61	48,264.88	48,189.11	112.67	0.23%	7:22:00
Wig 40	2,966.90	2,956.40	2,967.81	2,958.12	10.50	0.36%	7:22:00
Wig 80	11,935.67	11,950.70	11,937.42	11,934.78	-15.03	-0.13%	7:22:00
Wig Banks	6,872.58	6,940.89	6,975.38	6,871.14	0	0%	17/06
Wig Basic Materials	4,835.78	4,877.46	4,847.38	4,835.78	0	0%	17/06
Wig Chemicals	12,332.08	12,265.92	12,346.80	12,184.14	0	0%	17/06
Wig Construction	1,911.93	1,917.53	1,911.93	1,904.47	0	0%	17/06
Wig Developers	1,583.00	1,585.79	1,583.00	1,569.37	0	0%	17/06
Wig Energy	3,503.94	3,505.91	3,507.83	3,501.32	0	0%	17/06
Wig Food	3,221.03	3,261.51	3,246.10	3,212.61	0	0%	17/06
Wig IT	1,195.82	1,193.40	1,195.82	1,193.41	0	0%	17/06
Wig Media	3,096.81	3,038.69	3,096.81	3,056.61	0	0%	17/06
Wig Oil & Gas	3,874.73	3,892.86	3,903.76	3,874.73	0	0%	17/06
Wig Telecom	800.58	805.91	809.67	800.58	0	0%	17/06

Portugal

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
PSI 20	5,852.46	5,843.71	5,852.46	5,840.99	8.75	0.15%	7:22:00
PSI General	2,537.54	2,534.77	2,538.35	2,533.76	2.77	0.11%	7:21:00
PSI Basic Materials	1,835.78	1,833.98	1,835.78	1,828.08	1.80	0.10%	7:22:00
PSI Consumer Goods	1,138.43	1,125.60	1,138.43	1,138.43	12.83	1.14%	7:21:00
PSI Consumer Service	2,087.68	2,081.41	2,091.89	2,081.41	6.27	0.30%	7:22:00
PSI Financials	181.24	181.72	181.72	181.15	-0.48	-0.26%	7:21:00
PSI Industrials	809.64	811.27	811.27	809.64	-1.63	-0.20%	7:22:00
PSI Technology	216.33	216.29	220.30	215.86	0	0%	7:21:00
PSI Telecommunications	1,078.57	1,082.36	1,085.11	1,077.33	-3.79	-0.35%	7:22:00
PSI Utilities	1,326.01	1,321.71	1,326.01	1,319.55	4.30	0.33%	7:22:00

Romania

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
BET	5,407.15	5,393.94	5,408.05	5,383.92	13.21	0.24%	7:28:00
Bucharest BET-XT	496.10	494.36	496.37	493.87	1.74	0.35%	7:34:00
Bucharest Composite	2,910.07	2,905.88	2,913.43	2,900.51	4.19	0.14%	7:36:00

Russia

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
MICEX	1,330.88	1,325.27	1,331.20	1,319.81	5.61	0.42%	7:37:00
RTSI	1,316.28	1,314.01	1,317.18	1,302.82	2.27	0.17%	7:37:00
MICEX 10	3,017.00	3,002.37	3,018.04	2,988.69	14.63	0.49%	7:37:00
RTS 2	1,238.62	1,247.76	1,248.28	1,237.52	-9.14	-0.73%	7:37:00
RTS Standard	8,988.06	8,949.23	8,990.72	8,901.47	38.83	0.43%	7:37:00
MICEX Manufacturing	1,605.39	1,609.91	1,609.82	1,602.66	-4.52	-0.28%	7:25:00
MICEX Mining	2,020.16	2,022.15	2,029.02	2,005.15	-1.99	-0.10%	7:37:00
MICEX Oil and Gas	2,971.53	2,959.48	2,971.53	2,955.34	12.05	0.41%	7:37:00
MICEX Power	1,160.88	1,159.26	1,160.88	1,153.46	1.62	0.14%	7:37:00
MICEX Telecom	1,976.27	1,958.36	1,976.27	1,924.64	17.91	0.91%	7:37:00
RTS Goods & Retail	412.61	413.95	414.92	409.62	-1.34	-0.32%	7:37:00
RTS Industry	116.16	116.81	116.81	116.03	-0.65	-0.56%	7:37:00
RTS Metals & Mining	133.29	133.49	134.01	132.07	-0.20	-0.15%	7:37:00
RTS Oil & Gas	181.13	180.87	181.15	179.71	0.26	0.14%	7:37:00
RTS Telecom	190.25	189.00	190.41	184.79	1.25	0.66%	7:37:00

Slovenia

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Blue-Chip SBITOP	613.91	620.47	619.45	613.42	-6.56	-1.06%	7:34:00

Spain

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
IBEX 35	8,132.50	8,136.30	8,137.50	8,092.50	-3.80	-0.05%	7:37:24
FTSE Latibex	2,176.10	2,184.90	2,186.70	2,167.30	0	0%	17/06
General Madrid	819.57	819.15	819.57	815.60	0.42	0.05%	7:35:00
IBEX Medium Cap	9,980.90	9,979.00	9,984.50	9,946.50	1.90	0.02%	7:37:00
IBEX Small Cap	3,682.60	3,682.90	3,697.10	3,682.60	-0.30	-0.01%	7:34:00
BCN Banks	933.21	933.37	933.65	928.35	-0.16	-0.02%	7:36:00
BCN Cement & Construction	970.25	967.60	970.66	964.42	2.65	0.27%	7:36:00
BCN Chemicals	778.08	780.58	781.31	776.27	-2.50	-0.32%	7:36:00
BCN Commerce & Finance	375.43	374.89	376.24	373.64	0.54	0.14%	7:36:00
BCN Electric	727.27	728.20	728.31	723.49	-0.93	-0.13%	7:36:00
BCN Food Agri.&Forest	758.98	758.58	760.11	757.93	0.40	0.05%	7:36:00
BCN Metallurgical	228.92	229.02	229.77	227.03	-0.10	-0.04%	7:36:00
BCN Services	1,655.86	1,652.78	1,657.10	1,645.33	3.08	0.19%	7:36:00
BCN Textiles	892.96	895.93	895.96	892.78	-2.97	-0.33%	7:36:00
Financial Services & Real Estate	565.50	565.33	565.50	562.46	0.17	0.03%	7:35:00
Madrid Basic Mat./Ind./Constr.	958.87	958.96	958.87	954.68	-0.09	-0.01%	7:35:00
Madrid Consumer Goods	3,001.59	3,007.80	3,009.40	3,001.59	-6.21	-0.21%	7:35:00
Madrid Consumer Services	901.83	901.08	901.83	898.41	0.75	0.08%	7:35:00
Madrid Petrol and Power	1,015.23	1,015.74	1,015.23	1,011.13	-0.51	-0.05%	7:35:00
Madrid Tech. and Telecomm.	831.28	828.18	831.28	823.69	3.10	0.37%	7:35:00

Sweden

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
OMX Stockholm 30	1,187.95	1,191.39	1,189.14	1,183.40	-3.44	-0.29%	7:21:00
OMX Nordic 40	1,120.71	1,126.65	1,121.31	1,117.15	-5.94	-0.53%	7:21:00
OMX Stockholm	372.77	373.44	372.77	371.63	-0.67	-0.18%	7:21:00
OMX Stockholm Benchmark	354.46	355.30	354.66	353.28	-0.84	-0.24%	7:21:00
OMX Stockholm Mid Cap	326.70	326.82	326.86	326.44	-0.12	-0.04%	7:21:00
OMX Stockholm Small Cap	307.11	306.78	307.11	305.94	0.33	0.11%	7:20:00
Stockholm Basic Materials	804.03	805.15	804.50	803.18	-1.12	-0.14%	7:20:00
Stockholm Consumer Goods	1,257.88	1,259.31	1,259.34	1,256.23	-1.43	-0.11%	7:21:00
Stockholm Consumer Services	1,015.65	1,019.35	1,015.96	1,013.24	-3.70	-0.36%	7:20:00
Stockholm Financials	1,220.52	1,224.25	1,221.99	1,215.04	-3.73	-0.30%	7:21:00
Stockholm Health Care PI	1,146.73	1,148.87	1,147.72	1,144.15	-2.14	-0.19%	7:21:00
Stockholm Industrials	979.47	981.27	980.67	977.58	-1.80	-0.18%	7:20:00
Stockholm Oil & Gas	1,021.49	1,021.61	1,021.49	1,017.05	-0.12	-0.01%	7:21:00
Stockholm Technology	869.17	867.62	870.39	865.79	1.54	0.18%	7:21:00
Stockholm Telecommunications	907.25	910.34	908.31	905.15	-3.10	-0.34%	7:21:00

Switzerland

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Switzerland 20	7,719.00	7,729.71	7,726.50	7,698.00	-10.71	-0.14%	7:37:24
	FTSE Switzerland	405.52	405.52	405.52	405.52	0	0%	10/04

Turkey

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
ISE 100	79,682.94	78,946.45	79,763.17	79,425.27	736.48	0.93%	7:22:00
ISE 100-30	103,394.02	101,963.67	103,752.98	102,813.82	1430.35	1.40%	7:22:00
ISE 30	97,804.78	96,988.68	97,873.73	97,451.45	816.10	0.84%	7:22:00
ISE 50	77,087.21	76,438.71	77,129.05	76,828.15	648.50	0.85%	7:22:00
ISE All Shares	79,079.31	78,328.66	79,144.54	78,796.91	750.66	0.96%	7:22:00
ISE All-100	83,018.48	82,096.99	83,067.67	82,477.84	921.48	1.12%	7:22:00
ISE 10 Banks	161,431.86	159,602.64	161,579.27	160,705.38	1829.22	1.15%	7:22:00
ISE Banks	160,926.94	159,103.84	161,073.13	160,204.69	1823.09	1.15%	7:22:00
ISE Basic Metal	71,891.54	71,204.23	72,110.23	71,423.03	687.31	0.97%	7:22:00
ISE Chem.,Petrol.,Plastic	45,177.88	44,634.70	45,177.88	44,790.08	543.18	1.22%	7:22:00
ISE Electricity	3,034.73	2,959.38	3,034.73	2,958.70	75.35	2.55%	7:22:00
ISE Financials	115,106.53	114,025.26	115,194.11	114,676.77	1081.27	0.95%	7:22:00
ISE Food, Beverage	127,498.04	125,334.49	129,082.30	127,153.77	2163.55	1.73%	7:22:00
ISE Hold.&Investments	62,117.40	61,982.86	62,362.12	61,703.19	134.54	0.22%	7:22:00
ISE Industrials	67,059.44	66,191.71	67,174.63	66,584.06	867.73	1.31%	7:22:00
ISE Inf.Technology	10,912.81	10,842.52	10,929.50	10,869.25	70.29	0.65%	7:22:00
ISE Insurance	158,497.72	156,402.05	158,685.59	157,731.77	2095.67	1.34%	7:22:00
ISE Leasing,Factoring	20,103.08	19,866.19	20,156.62	19,804.68	236.89	1.19%	7:22:00
ISE Metal Products, Mach.	79,281.88	78,282.92	79,495.21	78,291.25	998.96	1.28%	7:22:00
ISE Non-Metal Min.Product	67,318.60	66,763.30	67,488.81	66,986.21	555.30	0.83%	7:22:00
ISE Real Estate Inv. Trusts	40,066.95	39,211.24	40,216.49	39,330.42	855.71	2.18%	7:22:00
ISE Services	52,015.00	51,741.44	52,184.48	51,771.23	273.56	0.53%	7:22:00
ISE Sports	42,014.74	41,569.02	42,201.56	41,821.74	445.72	1.07%	7:22:00
ISE Technology	29,125.22	28,906.49	29,178.80	29,037.64	218.73	0.76%	7:22:00
ISE Telecommunication	30,690.53	30,660.37	30,986.31	30,601.34	30.16	0.10%	7:22:00
ISE Textile, Leather	14,945.08	14,671.35	15,169.96	14,710.94	273.73	1.87%	7:22:00
ISE Tourism	5,733.66	5,689.35	5,765.48	5,704.01	44.31	0.78%	7:22:00
ISE Transportation	69,841.37	68,735.28	70,026.16	69,380.14	1106.09	1.61%	7:22:00
ISE W&Retail Trade	123,375.98	123,473.58	124,238.68	121,864.27	-97.60	-0.08%	7:22:00
ISE Wood,Paper,Printing	42,817.89	42,452.85	42,955.92	42,566.98	365.04	0.86%	7:22:00

Ukraine

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	PFTS	308.05	307.00	308.17	307.01	1.05	0.34%	7:36:00
	Ukraine UX	874.40	872.07	876.10	871.91	2.33	0.27%	7:37:00

United Kingdom

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
FTSE 100	6,337.30	6,330.49	6,341.00	6,309.30	6.81	0.11%	7:37:29
FTSE 250	13,945.00	13,907.35	13,949.00	13,914.00	37.65	0.27%	7:37:29
FTSE 350	3,415.52	3,410.49	3,416.86	3,401.34	5.03	0.15%	7:37:00
FTSE AIM All-Share	713.67	713.68	713.84	712.28	-0.01	0.00%	7:37:00
FTSE All Share	3,349.53	3,344.76	3,350.85	3,335.95	4.77	0.14%	7:37:00
FTSE SmallCap	3,837.48	3,837.95	3,837.94	3,834.81	-0.47	-0.01%	7:37:00
FTSE techMARK 100	2,736.71	2,731.03	2,737.83	2,722.64	5.68	0.21%	7:37:00
FTSE 350 Aerospace & Defense	4,933.15	4,917.04	4,938.25	4,923.45	16.11	0.33%	7:35:29
FTSE 350 Automobiles & Parts	7,056.28	7,089.02	7,091.35	7,046.93	-32.74	-0.46%	7:35:00
FTSE 350 Banks	4,799.15	4,771.95	4,805.70	4,788.90	27.20	0.57%	7:37:04
FTSE 350 Beverages	14,283.10	14,284.28	14,285.85	14,219.25	-1.18	-0.01%	7:37:19
FTSE 350 Chemicals	9,319.20	9,274.71	9,319.20	9,292.75	44.49	0.48%	7:35:54
FTSE 350 Construction & Mats	3,609.90	3,638.31	3,615.60	3,608.10	-28.41	-0.78%	7:35:54
FTSE 350 Electricity	9,469.60	9,410.32	9,469.60	9,420.90	59.28	0.63%	7:32:09
FTSE 350 Electronic Equipment	3,813.35	3,807.02	3,813.35	3,807.70	6.33	0.17%	7:33:29
FTSE 350 Equity Investment	6,377.25	6,379.18	6,378.05	6,376.40	-1.93	-0.03%	7:37:19
FTSE 350 Financial Services	6,584.86	6,565.86	6,588.16	6,540.89	19.00	0.29%	7:37:00
FTSE 350 Fixed Line Telecom	3,599.95	3,581.86	3,601.80	3,583.50	18.09	0.51%	7:34:24
FTSE 350 Food & Drug Retailers	4,343.35	4,331.67	4,348.30	4,326.95	11.68	0.27%	7:37:14
FTSE 350 Food Producers	7,130.40	7,146.75	7,146.50	7,121.70	-16.35	-0.23%	7:37:24
FTSE 350 Forestry & Paper	8,681.71	8,633.24	8,692.49	8,622.47	48.47	0.56%	7:35:00
FTSE 350 Gas, Water & Multiutilities	5,681.55	5,678.42	5,687.55	5,671.50	3.13	0.06%	7:36:09
FTSE 350 General Industrials	3,825.09	3,837.57	3,837.57	3,811.34	-12.48	-0.33%	7:37:00
FTSE 350 General Retailers	2,379.95	2,382.81	2,382.90	2,376.00	-2.86	-0.12%	7:36:59
FTSE 350 Health Care Eq. & Serv.	4,277.36	4,277.68	4,282.71	4,261.05	-0.32	-0.01%	7:33:00
FTSE 350 Household Goods	10,494.35	10,477.74	10,508.70	10,482.80	16.61	0.16%	7:37:29
FTSE 350 Ind. Metals & Mining	1,365.87	1,372.42	1,377.36	1,359.80	-6.55	-0.48%	7:34:00
FTSE 350 Industrial Engineering	9,213.40	9,204.46	9,224.45	9,206.25	8.94	0.10%	7:37:04
FTSE 350 Industrial Trans.	2,857.35	2,839.46	2,857.35	2,839.30	17.89	0.63%	7:30:44
FTSE 350 Leisure Goods	0.00	0.00	0.00	0.00	0	0%	30/11
FTSE 350 Life Assurance	5,770.55	5,754.51	5,776.45	5,744.90	16.04	0.28%	7:36:39
FTSE 350 Media & Photo	5,469.75	5,449.28	5,484.75	5,452.15	20.47	0.38%	7:36:59
FTSE 350 Mining	15,767.00	15,827.99	15,780.70	15,696.00	-60.99	-0.39%	7:37:29
FTSE 350 Mobile Telecommunications	4,289.57	4,265.21	4,291.84	4,215.78	24.36	0.57%	7:37:00
FTSE 350 Nonlife Insurance	1,740.95	1,723.66	1,741.55	1,733.80	17.29	1.00%	7:37:04
FTSE 350 Oil & Gas	7,869.55	7,878.05	7,878.70	7,851.00	-8.50	-0.11%	7:36:09
FTSE 350 Oil Equipment	22,305.15	22,216.71	22,342.60	22,228.00	88.44	0.40%	7:37:04
FTSE 350 Pharma & Biotech	11,189.70	11,249.47	11,206.80	11,171.25	-59.77	-0.53%	7:36:39
FTSE 350 REITs	2,367.49	2,367.62	2,369.70	2,360.52	-0.13	-0.01%	7:37:00
FTSE 350 Soft & Comp Serv	1,067.60	1,063.97	1,067.65	1,060.85	3.63	0.34%	7:36:14
FTSE 350 Support Services	5,882.00	5,883.86	5,890.00	5,868.80	-1.86	-0.03%	7:37:29
FTSE 350 Technology	1,000.90	994.39	1,003.05	994.35	6.51	0.65%	7:35:59
FTSE 350 Tobacco	38,488.75	38,402.64	38,540.35	38,433.05	86.11	0.22%	7:36:34
FTSE 350 Travel & Leisure	6,264.90	6,208.07	6,269.90	6,236.15	56.83	0.92%	7:37:24
FTSE EPRA/NAREIT UK	1,385.85	1,384.87	1,386.51	1,381.97	0.98	0.07%	7:37:00
FTSE SuperSector Real Estat	433.31	433.00	433.56	431.97	0.31	0.07%	7:37:00

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFDs Quotes

SPX 500 Futures	1,635.45	+1.70	+0.10%
NQ 100 Futures	2,970.30	+5.55	+0.19%
US 30	15,179.85	+109.67	+0.73%
DAX	8,183.50	-32.23	-0.39%
FTSE 100	6,337.50	+7.01	+0.11%
Japan 225	13,007.28	-25.84	-0.2%
US Dollar Index	80.97	+0.15	+0.19%

CFDs Quotes

Gold	1,380.35	-2.75	-0.20%
Silver	21.775	+0.017	+0.08%
Copper	3.183	-0.015	-0.46%
Crude Oil	97.93	-0.10	-0.10%
Natural Gas	3.898	+0.023	+0.59%
US Cotton No.2	87.73	-1.26	-1.42%
US Coffee C	123.28	+0.05	+0.04%

EUR/USD	1.3350	-0.0016	-0.12%
GBP/USD	1.5680	-0.0041	-0.26%
USD/JPY	95.08	+0.58	+0.61%
USD/CHF	0.9250	+0.0025	+0.27%
AUD/USD	0.9476	-0.0066	-0.69%
USD/CAD	1.0193	+0.0007	+0.07%
EUR/GBP	0.8514	+0.0010	+0.12%

CFDs Quotes

Euro Bund	143.34	-0.30	-0.21%
Euro BTP	112.19	+0.01	+0.01%
Euro BOBL	126.016	-0.140	-0.11%
UK Gilt	114.78	-0.47	-0.41%
US 2 YR T-Note	110.17	0.00	0.00%
US 10 YR T-Note	129.20	-0.03	-0.02%
US 30 YR T-Bond	139.39	0.00	0.00%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom