We have updated our privacy policy and terms & conditions. Find out more here.
6
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
 ATX2,283.102,281.792,285.972,254.25+1.31+0.06%16:45:00 
 ATX 51,233.881,233.881,241.371,217.61-6.77-0.55%16:45:00 
 ATX Prime1,141.771,141.091,142.961,128.60+0.68+0.06%16:45:00 
 FTSE Austria238.46238.46238.46238.460.000.00%27/11 
 Immobilien - ATX204.59204.59205.14201.81+2.91+1.44%16:45:00 
 NTX1,044.321,046.471,046.921,038.09-2.15-0.21%16:45:00 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
 BEL 203,287.913,287.913,293.533,266.80+3.64+0.11%17:00:00 
 BEL 20 Institutional7,722.087,713.517,735.267,672.48+8.57+0.11%17:00:00 
 BEL Mid3,721.533,735.203,739.443,718.73-13.67-0.37%17:00:00 
 BEL Small9,986.6810,024.1010,042.349,986.68-37.42-0.37%17:00:00 
 BEL-20 Private6,203.576,196.696,214.166,163.72+6.88+0.11%17:00:00 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sofia513.36519.70519.70511.35-6.34-1.22%15:00:00 
 BSE Return403.20403.20406.23401.92-3.03-0.75%15:15:00 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
 CROBEX1,792.021,792.021,804.411,792.02-10.61-0.59%15:29:00 
 CROBEX101,027.531,027.531,038.201,027.53-9.36-0.90%15:05:00 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
 Cyprus Main Market62.0462.0462.0960.73-1.20-1.90%15:09:00 
 Cyprus Alternative Market775.21775.21779.63775.21-2.66-0.34%15:09:00 
 Cyprus Main and Parallel Market85.3285.3285.3883.94-1.28-1.48%15:09:00 
 Cyprus Parallel Market941.09941.09941.09941.090.000.00%15:09:00 
 DJ Cyprus Total Market (EUR)4.674.724.734.63-0.05-1.09%18:03:23 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
 PX1,007.171,007.171,007.49997.53+4.97+0.50%15:45:00 
 FTSE Czech Republic1,441.881,441.881,441.881,441.880.000.00%27/11 
 OETOB Czech Traded (CZK)1,358.921,358.921,359.401,345.61+8.54+0.63%16:45:00 
 OETOB Czech Traded (EUR)1,338.071,330.671,338.441,324.44+7.40+0.56%16:45:00 
 OETOB Czech Traded (USD)1,668.111,660.881,668.971,647.85+7.23+0.44%16:45:00 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXC20760.72760.72762.71758.24-1.56-0.21%15:59:00 
 OMX Copenhagen All shares918.50918.50920.56914.29-2.02-0.22%16:00:00 
 OMX Copenhagen Benchmark1,025.661,025.661,028.101,022.61-1.92-0.19%16:00:00 
 OMX Copenhagen Mid Cap317.01317.01317.01313.51+0.93+0.29%16:00:00 
 OMX Copenhagen Small Cap150.81150.81150.81150.68-0.26-0.17%16:00:00 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tallinn SE General776.09776.09777.96771.62+4.47+0.58%14:00:00 
 DJ Estonia Total Market (EUR)907.37901.49907.37907.37+5.88+0.65%18:03:23 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Helsinki 253,041.413,041.413,078.753,033.90-36.21-1.18%16:30:00 
 OMX Helsinki7,907.517,907.517,978.857,891.28-68.34-0.86%16:30:00 
 OMX Helsinki Benchmark43.7843.7844.2143.70-0.42-0.94%16:30:00 
 OMX Helsinki Cap PI5,085.045,085.045,136.725,076.04-49.86-0.97%16:30:00 
 OMX Helsinki Mid Cap228.61228.61230.10228.45-1.60-0.69%16:30:00 
 OMX Helsinki Small Cap PI216.33216.33216.80215.75-0.09-0.04%16:30:00 

France

 IndexLastPrev.HighLowChg.Chg. %Time
 CAC 404,390.184,390.184,390.184,353.60+7.84+0.18%16:35:18 
 CAC All Shares4,956.164,956.164,956.164,920.44+14.27+0.29%17:00:00 
 CAC All-Tradable3,358.573,351.803,358.573,332.75+6.77+0.20%17:00:00 
 CAC Large 604,852.324,843.294,852.324,813.57+9.03+0.19%17:00:00 
 CAC Mid & Small9,251.909,220.969,251.909,203.32+30.94+0.34%17:00:00 
 CAC Mid 609,492.469,456.129,492.469,438.28+36.34+0.38%17:00:00 
 CAC Next 209,332.139,308.059,332.139,277.68+24.08+0.26%17:00:00 
 CAC Small7,907.657,901.917,912.347,879.14+5.74+0.07%17:00:00 
 SBF 1203,433.123,426.123,433.123,406.42+7.00+0.20%17:00:00 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
 DAX9,980.859,980.859,990.709,902.40+5.98+0.06%16:35:18 
 Euro Stoxx 503,250.933,250.933,250.933,223.11+6.01+0.19%16:35:18 
 Classic All Share5,620.865,620.865,644.135,604.84-19.60-0.35%16:45:00 
 Midcap16,984.2616,984.2617,089.8216,955.78-92.73-0.54%16:45:00 
 Midcap Market1,502.101,502.101,510.761,499.64-7.57-0.50%16:45:00 
 Technology All Share1,600.171,600.171,606.931,595.50-3.49-0.22%16:45:00 
 HDAX5,184.255,184.255,192.405,149.63-2.50-0.05%16:45:00 
 Prime All Share3,812.983,812.983,817.923,787.25-0.75-0.02%16:45:00 
 SDAX7,072.237,072.237,073.167,008.31+35.61+0.51%16:45:00 
 STOXX 600347.25347.49347.51345.54-0.24-0.07%16:50:00 
 TecDAX1,347.021,347.021,353.331,343.52-3.37-0.25%16:45:00 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
 Athens General963.19950.95977.13954.51+12.24+1.29%15:19:00 
 FTSE/ATHEX Capped 201,019.371,019.371,035.661,007.22+12.15+1.21%15:13:00 
 FTSE/Athex 25312.96312.96318.32310.79+3.41+1.10%15:19:00 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
 Budapest SE17,350.0917,350.0917,493.5417,233.60-138.12-0.79%16:05:00 
 BUMIX1,468.721,468.721,469.581,456.27+4.67+0.32%16:05:00 
 FTSE Hungary1,740.071,740.071,740.071,740.070.000.00%27/11 
 HTX (EUR)2,474.502,483.912,483.702,447.73-9.41-0.38%16:45:00 
 HTX (HUF)4,917.934,917.934,951.364,884.81-32.48-0.66%16:45:00 
 HTX (USD)3,084.833,100.293,089.623,048.07-15.46-0.50%16:45:00 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
 ICEX Main947.09947.09947.09938.51+10.38+1.11%15:29:00 
 ICEX All Share Total Return432.75432.75432.75428.83+4.74+1.11%15:29:00 
 OMX Iceland 6 PI ISK1,268.571,268.571,269.171,262.22+11.00+0.87%15:29:00 
 OMX Iceland Mid Cap PI65.3765.3765.3764.65+0.88+1.37%15:29:00 
 OMX Iceland Small Cap PI161.66161.66162.10161.22+0.16+0.10%15:29:00 
 OMXI-FO All Share148.13148.13148.13148.130.000.00%15:29:00 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
 ISEQ Overall5,071.585,071.585,109.105,048.22-6.78-0.13%17:00:00 
 FTSE Ireland322.33322.33322.33322.330.000.00%27/11 
 ISEQ 20 Price832.92832.92841.02828.80-0.89-0.11%16:45:00 
 ISEQ General6,727.406,727.406,793.936,696.03-26.05-0.39%17:00:00 
 ISEQ Small Capital2,711.472,711.472,738.422,694.76-9.79-0.36%17:00:00 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE MIB20,014.8220,014.8220,114.5619,889.17-85.71-0.43%16:35:06 
 FTSE IT All-Share21,114.8121,114.8121,202.6820,983.73-84.45-0.40%16:30:00 
 FTSE IT Mid Cap25,455.2425,455.2425,478.9025,274.68+21.04+0.08%16:30:00 
 FTSE IT Small Cap16,827.0816,827.0816,854.8416,756.73+23.72+0.14%16:30:00 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
 Riga General423.58423.58424.16419.47+2.12+0.50%14:00:00 
 DJ Latvia Total Market824.18825.35824.18824.18-1.17-0.14%18:03:24 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
 Vilnius SE General458.92458.92459.14456.11+2.35+0.52%14:00:00 
 DJ Lithuania Total Market (EUR)750.69748.55750.69750.69+2.14+0.29%18:03:23 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 61 Pfandbrief117.04117.04117.10116.94-0.03-0.02%15:31:00 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ Malta Total Market TR (MTL)1,941.671,957.291,941.671,941.67-15.62-0.80%18:03:24 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
 AEX425.86425.86426.02422.97+0.11+0.03%16:35:18 
 AEX Volatility14.5514.5515.2314.50-0.02-0.01%16:35:00 
 AMS All-Share index647.83648.38648.41643.73-0.55-0.08%17:00:00 
 AMS Small Cap Index578.96579.64580.42575.29-0.68-0.12%17:00:00 
 AMX Index631.86629.13632.24628.62+2.73+0.43%17:00:00 
 EuroNext 100850.54848.87850.54844.36+1.67+0.20%17:00:00 
 Next 1502,055.332,057.152,057.792,045.41-1.82-0.09%17:00:00 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
 OSE Benchmark568.02568.02582.44560.91-14.21-2.44%15:10:00 
 Oslo OBX517.63517.63531.98511.05-14.03-2.64%15:10:00 
 OBX Price359.14359.14370.29355.72-10.92-2.95%15:46:00 
 OMX Oslo 20433.75433.75447.34429.47-13.27-2.97%16:40:00 
 Oslo All Share612.55612.55633.05605.98-20.51-3.24%15:46:00 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
 WIG202,416.932,416.932,432.642,415.97-11.42-0.47%16:15:00 
 WIG302,601.512,601.512,621.052,601.51-16.11-0.62%16:15:00 
 mWIG403,562.593,562.593,573.533,554.40-6.07-0.17%16:15:00 
 NCI index300.88300.88301.23299.28+0.97+0.32%16:15:00 
 NCI301,085.021,085.021,085.021,062.56+17.60+1.65%16:15:00 
 WIG53,247.0753,247.0753,495.8353,230.60-168.56-0.32%16:15:00 
 WIG2501,174.951,174.951,174.951,168.41+5.93+0.51%16:15:00 
 WIG503,121.253,121.253,121.253,102.65+17.86+0.58%16:15:00 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
 PSI 205,176.145,176.145,259.075,141.24-111.58-2.11%17:00:00 
 PSI General2,286.082,335.632,335.802,276.66-49.55-2.12%17:00:00 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
 BET6,931.436,931.436,981.076,918.72-32.99-0.47%14:30:00 
 Bucharest BET-XT627.90630.01631.22625.90-2.11-0.33%15:50:00 
 Bucharest Composite3,334.983,334.983,344.513,328.740.000.00%20/06 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
 MICEX1,533.681,533.681,539.931,518.50+1.99+0.13%15:50:00 
 RTSI974.27974.27997.17965.72-32.16-3.20%15:50:00 
 MICEX 103,362.933,362.933,377.363,331.89-2.68-0.08%15:39:00 
 RTS 2756.99756.99787.41754.40-32.45-4.11%15:50:00 
 RTS Standard10,308.2410,308.2410,362.0810,209.12+7.93+0.08%15:50:00 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
 SAX220.85220.85220.85218.88+1.80+0.82%14:19:00 
 DJ Slovakia Total Market (EUR)956.26952.89956.26956.26+3.37+0.35%18:03:23 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
 Blue-Chip SBITOP813.55813.55813.66807.02+4.80+0.59%12:45:00 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
 IBEX 3510,770.7010,770.7010,772.2010,656.50+43.10+0.40%16:35:18 
 FTSE Latibex  1,924.701,924.701,965.801,924.70-67.90-3.41%16:38:00 
 General Madrid1,090.601,090.601,090.601,079.37+4.70+0.43%16:39:00 
 IBEX Medium Cap13,551.5013,551.5013,599.1013,510.70-22.80-0.17%16:38:00 
 IBEX Small Cap4,436.904,436.904,436.904,388.40+2.50+0.06%16:38:00 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXS301,461.341,465.961,466.151,453.77-4.62-0.32%16:30:00 
 OMX Nordic 401,408.391,408.391,411.971,402.26-3.48-0.25%16:30:00 
 OMX Stockholm469.23469.23469.62467.08-1.76-0.37%16:30:00 
 OMX Stockholm Benchmark439.01439.01440.78436.84-1.51-0.34%16:30:00 
 OMX Stockholm Mid Cap456.98456.98456.98453.87+0.03+0.01%16:30:00 
 OMX Stockholm Small Cap400.14400.14400.14399.00-1.71-0.43%16:30:00 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
 SMI9,150.469,150.469,155.229,084.19+21.31+0.23%16:35:18 
 FTSE Switzerland475.74475.74475.74475.740.000.00%27/11 
 Swiss Allshare8,926.988,926.988,926.988,867.28+16.31+0.18%16:50:00 
 Swiss Mid1,757.191,757.191,764.471,749.83-5.01-0.28%16:32:00 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
 BIST 10086,168.6686,168.6687,048.1484,885.92+1480.13+1.75%15:56:00 
 BIST 100-30105,886.47105,566.02106,240.66105,625.90+320.45+0.30%15:56:00 
 BIST 30106,771.80106,771.80108,012.50104,906.02+2113.45+2.02%15:56:00 
 BIST 5082,950.8281,443.5583,829.3181,633.42+1507.27+1.85%15:56:00 
 BIST All Shares85,680.3684,319.2286,502.2684,509.11+1361.14+1.61%15:56:00 
 BIST All-10092,670.2192,705.8392,954.3092,486.77-35.62-0.04%15:56:00 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
 PFTS382.05382.05382.21378.89+2.65+0.70%15:02:00 
 Ukraine UX971.77971.77978.32934.04-1.88-0.19%15:05:00 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 1006,722.626,722.626,734.716,667.08-0.80-0.01%16:34:54 
 FTSE 25015,851.7615,889.6615,895.0615,786.67-37.90-0.24%16:35:00 
 FTSE 3503,658.983,660.703,664.903,631.77-1.72-0.05%16:35:00 
 FTSE AIM All-Share725.66728.72729.69723.85-3.06-0.42%16:40:00 
 FTSE All-Share3,593.323,593.323,598.713,566.98-1.30-0.04%16:45:00 
 FTSE SmallCap4,368.894,356.474,368.894,349.71+12.42+0.29%16:45:00 
 FTSE TechMARK Focus3,410.353,410.353,416.953,392.93-6.69-0.20%16:35:00 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.