We have updated our privacy policy and terms & conditions. Find out more here.
3
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,330.842,389.982,324.67-43.22-1.82%07/07 
 ATX 51,246.241,282.931,241.76-26.10-2.05%07/07 
 ATX Prime1,183.651,211.481,180.89-20.90-1.74%07/07 
 FTSE Austria238.63238.63238.63-4.98-2.05%07/07 
 Immobilien - ATX212.90215.92212.69-1.62-0.76%07/07 
 NTX1,024.371,049.301,023.83-19.61-1.88%07/07 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,480.863,549.193,480.12-56.01-1.58%07/07 
 BEL 20 Institutional8,406.388,571.418,404.59-135.27-1.58%07/07 
 BEL Mid4,400.634,480.624,400.63-58.32-1.31%07/07 
 BEL Small11,227.2111,321.0111,220.05-74.12-0.66%07/07 
 BEL-20 Private6,706.146,837.806,704.72-107.91-1.58%07/07 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS712.14716.91712.14-3.69-0.52%07/07 
 Sarajevo 10698.23698.23691.00+7.21+1.04%07/07 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE Sofia478.42480.88477.58-1.19-0.25%07/07 
 BSE Return389.36389.36387.44+1.92+0.50%07/07 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,737.181,746.371,736.37-6.23-0.36%07/07 
 CROBEX101,006.791,014.381,006.37-5.49-0.54%07/07 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market57.4557.7656.97+0.08+0.14%07/07 
 Cyprus Alternative Market706.45706.45700.01+6.44+0.92%07/07 
 Cyprus Main and Parallel Market77.6577.7776.94+0.36+0.47%07/07 
 DJ Cyprus Total Market (EUR)3.663.663.63+0.01+0.39%4:06:03 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX969.06977.85968.91-13.08-1.33%07/07 
 FTSE Czech Republic1,391.601,391.601,391.60-2.86-0.21%07/07 
 OETOB Czech Traded (CZK)1,296.741,311.031,296.74-20.46-1.55%07/07 
 OETOB Czech Traded (EUR)1,300.181,321.571,300.18-23.03-1.74%07/07 
 OETOB Czech Traded (USD)1,421.811,456.711,421.71-47.02-3.20%07/07 
 PX-GLOB1,214.671,214.671,214.67-15.61-1.27%07/07 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20941.20954.96938.90-10.67-1.12%07/07 
 OMX Copenhagen All shares1,126.561,141.801,124.00-11.13-0.98%07/07 
 OMX Copenhagen Benchmark1,285.091,303.111,281.83-13.88-1.07%07/07 
 OMX Copenhagen Mid Cap395.92400.74395.10-1.98-0.50%07/07 
 OMX Copenhagen Small Cap175.76177.24175.66-1.29-0.73%07/07 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General852.76852.76848.12+2.85+0.34%07/07 
 DJ Estonia Total Market (EUR)956.73956.73956.730.000.00%07/07 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,119.673,195.753,119.35-70.38-2.21%07/07 
 OMX Helsinki7,981.968,152.827,981.96-156.98-1.93%07/07 
 OMX Helsinki Benchmark44.0645.0644.06-0.93-2.07%07/07 
 OMX Helsinki Cap PI5,192.835,303.725,192.83-101.57-1.92%07/07 
 OMX Helsinki Mid Cap265.05268.91264.45-3.09-1.15%07/07 
 OMX Helsinki Small Cap PI263.88268.40263.88-1.34-0.51%07/07 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,604.644,724.544,602.16-106.90-2.27%07/07 
 CAC All Shares5,300.815,424.505,298.78-107.55-1.99%07/07 
 CAC All-Tradable3,561.783,649.523,560.33-76.74-2.11%07/07 
 CAC Large 605,104.335,234.625,101.69-114.92-2.20%07/07 
 CAC Mid & Small10,481.5910,669.5810,481.59-146.73-1.38%07/07 
 CAC Mid 6010,671.9710,881.9710,670.20-167.98-1.55%07/07 
 CAC Next 2010,084.0910,309.9910,080.77-169.05-1.65%07/07 
 CAC Small9,248.679,363.749,248.67-59.88-0.64%07/07 
 SBF 1203,633.843,724.353,632.26-79.49-2.14%07/07 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX10,676.7810,946.8710,663.99-213.85-1.96%07/07 
 Euro Stoxx 503,294.193,378.683,291.39-71.01-2.11%07/07 
 Classic All Share6,430.376,569.096,423.78-95.38-1.46%07/07 
 Midcap19,415.3019,838.9319,396.07-258.26-1.31%07/07 
 Midcap Market1,738.341,777.541,737.59-24.53-1.39%07/07 
 Technology All Share1,920.071,964.621,920.07-26.26-1.35%07/07 
 HDAX5,621.115,757.715,617.12-107.02-1.87%07/07 
 Prime All Share4,146.374,245.304,143.60-77.43-1.83%07/07 
 SDAX8,497.108,647.258,486.08-128.39-1.49%07/07 
 TecDAX1,625.171,665.911,624.34-25.92-1.57%07/07 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General797.52805.67768.48+15.84+2.03%26/06 
 FTSE/ATHEX Capped 20832.51832.51832.51+11.86+1.45%07/07 
 FTSE/Athex 25241.22244.21233.36+3.84+1.62%26/06 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE21,400.7221,904.7921,378.10-352.64-1.62%07/07 
 BUMIX1,637.021,648.591,636.15-5.05-0.31%07/07 
 FTSE Hungary2,115.062,115.062,115.06-36.28-1.69%07/07 
 HTX (EUR)2,847.592,923.062,840.83-55.10-1.90%07/07 
 HTX (HUF)5,857.205,992.315,851.78-93.74-1.58%07/07 
 HTX (USD)3,113.983,223.333,105.56-100.60-3.13%07/07 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,131.881,132.591,124.40+3.97+0.35%07/07 
 ICEX All Share Total Return533.12533.46529.60+1.87+0.35%07/07 
 OMX Iceland 6 PI ISK1,491.331,497.171,487.37+2.94+0.20%07/07 
 OMX Iceland Mid Cap PI80.6480.7080.02+0.36+0.45%07/07 
 OMX Iceland Small Cap PI168.40168.84168.19-0.30-0.18%07/07 
 OMXI-FO All Share173.28173.28173.280.000.00%07/07 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,084.136,181.946,071.22-55.84-0.91%07/07 
 FTSE Ireland387.83387.83387.83+0.39+0.10%07/07 
 ISEQ 20 Price1,003.711,019.191,001.05-8.24-0.81%07/07 
 ISEQ General8,239.498,379.218,231.61-81.97-0.99%07/07 
 ISEQ Small Capital2,666.482,687.932,658.64-8.43-0.32%07/07 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB20,958.4821,858.9120,958.48-642.24-2.97%07/07 
 FTSE Italia All Share22,439.8323,370.5722,439.83-659.58-2.86%07/07 
 FTSE IT Mid Cap30,621.5431,673.8030,621.54-649.74-2.08%07/07 
 FTSE IT Small Cap18,115.8418,656.6318,115.84-369.53-2.00%07/07 
 FTSE MIB TR EUR37,260.7037,260.7037,260.70-1141.79-2.97%07/07 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General436.99439.79436.99-2.71-0.62%07/07 
 DJ Latvia Total Market839.67839.67839.67-6.49-0.77%07/07 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General497.48499.59497.40-0.92-0.19%07/07 
 DJ Lithuania Total Market (EUR)743.77743.77743.770.000.00%07/07 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP113.82113.82113.51+0.24+0.21%07/07 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,254.662,254.662,254.660.000.00%07/07 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX456.64468.37456.32-10.61-2.27%07/07 
 AEX All Share700.04716.30699.65-15.54-2.17%07/07 
 AEX Volatility27.1027.4525.98+0.73+2.75%07/07 
 AMS Small Cap742.77757.84741.81-13.72-1.81%07/07 
 AMX683.47697.34681.80-13.02-1.87%07/07 
 EuroNext 100908.26929.48907.78-19.04-2.05%07/07 
 Next 1502,285.602,330.002,284.46-37.88-1.63%07/07 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark616.26620.81615.71-4.06-0.65%07/07 
 Oslo OBX555.32560.19555.05-4.44-0.79%07/07 
 OBX Price377.38380.65377.18-2.98-0.78%07/07 
 OMX Oslo 20458.53462.35458.25-3.42-0.74%07/07 
 Oslo All Share661.29666.65661.05-4.91-0.74%07/07 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,218.642,286.312,218.25-53.45-2.35%07/07 
 WIG302,435.742,507.452,435.74-56.23-2.26%07/07 
 mWIG403,596.763,662.703,596.76-52.62-1.44%07/07 
 NCI index280.14283.85279.62-0.08-0.03%07/07 
 NCI30908.33914.74902.45+4.80+0.53%07/07 
 sWIG8012,839.9112,950.8512,815.42-52.22-0.41%07/07 
 WIG51,586.1652,860.9551,586.16-1004.20-1.91%07/07 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,246.415,415.915,242.20-120.43-2.24%07/07 
 PSI General2,413.352,485.782,411.39-52.43-2.13%07/07 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET7,227.787,238.837,172.57+0.35+0.01%07/07 
 Bucharest BET-XT654.68656.31650.76-0.68-0.10%07/07 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,614.141,629.581,606.40-7.13-0.44%07/07 
 RTSI885.78899.84878.38-17.10-1.89%07/07 
 MICEX 103,634.913,673.383,627.44-20.20-0.55%07/07 
 RTS 2764.92780.19760.17-15.74-2.02%07/07 
 RTS Standard10,808.4010,900.7710,752.68-39.56-0.36%07/07 
 Russian VIX36.48038.66034.740-0.990-2.64%07/07 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15639.41642.35633.64+2.98+0.47%07/07 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX258.90258.90258.900.000.00%07/07 
 DJ Slovakia Total Market (EUR)958.76958.76958.760.000.00%07/07 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP731.88731.88717.05+11.72+1.63%07/07 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,346.0010,588.5010,332.10-194.10-1.84%07/07 
 FTSE Latibex  1,625.401,673.401,625.40-41.80-2.51%07/07 
 General Madrid1,051.111,075.551,049.85-19.34-1.81%07/07 
 IBEX Medium Cap14,985.8015,315.3014,948.70-222.10-1.46%07/07 
 IBEX Small Cap5,025.205,107.504,998.90-62.80-1.23%07/07 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,516.351,541.711,516.09-10.59-0.69%07/07 
 OMX Nordic 401,516.291,543.141,516.14-18.11-1.18%07/07 
 OMX Stockholm498.57506.50498.48-3.59-0.72%07/07 
 OMX Stockholm Benchmark461.42469.34461.42-3.64-0.78%07/07 
 OMX Stockholm Mid Cap520.44524.99519.71-0.33-0.06%07/07 
 OMX Stockholm Small Cap492.80495.74491.84+0.67+0.14%07/07 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,764.118,892.338,764.11-98.67-1.11%07/07 
 FTSE Switzerland456.14456.14456.14-5.22-1.13%07/07 
 Swiss All Share Cumulative Dividend8,833.368,953.488,833.36-98.85-1.11%07/07 
 Swiss Mid Price1,690.731,716.061,690.73-20.85-1.22%07/07 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10081,572.2782,860.5781,572.27-793.58-0.96%07/07 
 BIST 100-30110,446.55110,958.12110,208.26+512.63+0.47%07/07 
 BIST 3099,170.66100,980.0799,170.66-1256.89-1.25%07/07 
 BIST 5077,786.3379,050.7077,786.33-798.75-1.02%07/07 
 BIST All Shares82,121.9783,380.3382,121.97-756.92-0.91%07/07 
 BIST All-100103,019.26104,267.34102,976.79-351.49-0.34%07/07 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS348.71348.88348.25+0.40+0.11%07/07 
 Ukraine UX998.381,015.25996.86-16.87-1.66%07/07 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,432.216,543.806,432.21-103.47-1.58%07/07 
 FTSE 25017,212.9317,469.6317,212.93-230.35-1.32%07/07 
 FTSE 3503,574.013,633.693,574.01-55.81-1.54%07/07 
 FTSE AIM All Share750.21760.18750.21-8.30-1.09%07/07 
 FTSE All-Share3,519.883,577.603,519.88-54.10-1.51%07/07 
 FTSE SmallCap4,636.764,682.594,636.76-40.99-0.88%07/07 
 FTSE TechMARK Focus3,749.083,808.153,749.08-42.55-1.12%07/07 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.