8
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,493.412,498.962,480.90-6.03-0.24%13:35:00 
 ATX 51,344.411,345.411,333.37-1.17-0.09%13:35:00 
 ATX Prime1,267.621,269.681,262.11-2.27-0.18%13:35:00 
 FTSE Austria257.86257.86257.860.000.00%03/08 
 Immobilien ATX EUR221.83222.01220.89-0.56-0.25%13:34:00 
 New Europe Blue Chip EUR1,069.891,074.761,066.66-4.32-0.40%13:35:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,798.903,802.303,778.10-0.44-0.01%13:50:47 
 BEL 20 GR9,175.669,182.749,124.26+0.13+0.00%13:35:00 
 BEL 20 Net Return7,319.177,325.487,278.83-0.56-0.01%13:35:00 
 BEL Mid4,715.804,729.944,701.85-28.85-0.61%13:35:00 
 BEL Small11,809.9811,856.7911,808.42-52.36-0.44%13:34:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS702.45702.45701.36+1.09+0.16%9:37:00 
 Sarajevo 10703.63705.61701.82-1.98-0.28%11:08:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE Sofia473.51475.07472.65-0.38-0.08%13:50:00 
 BSE Return387.66388.53387.16+0.50+0.13%13:50:00 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,804.051,807.461,795.30+7.53+0.42%13:45:00 
 CROBEX101,052.851,053.441,044.46+6.70+0.64%13:45:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market58.2658.6555.93+1.87+3.32%13:35:00 
 Cyprus Alternative Market731.67731.67725.19+2.69+0.37%13:35:00 
 Cyprus Main and Parallel Market78.9079.1676.93+1.61+2.08%13:34:00 
 DJ Cyprus Total Market (EUR)3.573.593.49+0.05+1.44%13:35:23 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,036.731,041.081,034.34-4.24-0.41%13:34:00 
 FTSE Czech Republic1,465.371,465.371,465.370.000.00%03/08 
 OETOB Czech Traded (CZK)1,374.181,379.511,370.67-6.91-0.50%13:34:00 
 OETOB Czech Traded (EUR)1,382.821,389.561,378.23-7.10-0.51%13:34:00 
 OETOB Czech Traded (USD)1,516.701,522.901,512.09-8.39-0.55%13:34:00 
 PX-GLOB1,313.721,313.721,313.720.000.00%03/08 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,029.531,039.471,026.10-3.07-0.30%13:50:51 
 OMX Copenhagen All shares1,221.881,229.151,218.04-1.36-0.11%13:50:50 
 OMX Copenhagen Benchmark1,401.501,413.841,397.55-4.35-0.31%13:49:50 
 OMX Copenhagen Mid Cap417.71417.98415.54+0.95+0.23%13:50:50 
 OMX Copenhagen Small Cap181.57181.74180.63+1.48+0.82%13:49:50 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General877.07877.07872.56+5.34+0.61%13:04:00 
 DJ Estonia Total Market (EUR)971.58971.58971.580.000.00%03/08 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,427.123,434.013,406.35+5.11+0.15%13:50:46 
 OMX Helsinki8,701.048,724.008,659.88+12.70+0.15%13:49:50 
 OMX Helsinki Benchmark48.3548.4848.11+0.06+0.13%13:49:50 
 OMX Helsinki Cap PI5,659.855,674.375,632.60+8.07+0.14%13:49:50 
 OMX Helsinki Mid Cap283.37284.06282.79-0.61-0.22%13:49:50 
 OMX Helsinki Small Cap PI276.34277.26275.33+0.19+0.07%13:45:50 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,108.005,110.505,076.50-12.52-0.24%13:50:40 
 CAC All Shares5,813.795,827.755,786.77-17.88-0.31%13:35:00 
 CAC All-Tradable3,922.603,925.383,901.16-10.11-0.26%13:35:00 
 CAC Large 605,637.215,647.105,605.40-15.59-0.28%13:35:00 
 CAC Mid & Small11,288.2311,306.5311,247.36-13.68-0.12%13:35:00 
 CAC Mid 6011,465.7611,486.4711,412.83-10.84-0.09%13:35:00 
 CAC Next 2010,796.8010,801.7610,726.17+7.96+0.07%13:35:00 
 CAC Small10,073.0310,099.5710,060.69-21.43-0.21%13:35:00 
 SBF 1204,002.964,009.693,980.58-10.36-0.26%13:35:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX11,448.3011,478.8011,382.00+4.58+0.04%13:50:40 
 Euro Stoxx 503,617.003,630.003,602.00-18.40-0.51%13:50:40 
 Classic All Share6,978.266,987.596,942.45+5.08+0.07%13:35:00 
 Midcap21,177.4221,204.9521,035.20+46.69+0.22%13:35:00 
 Midcap Market1,905.871,909.081,895.12+2.88+0.15%13:35:00 
 Technology All Share2,113.132,118.462,105.84-0.35-0.02%13:35:00 
 HDAX6,055.846,072.616,027.32-2.04-0.03%13:35:00 
 Prime All Share4,460.814,472.324,440.06-1.09-0.02%13:35:00 
 SDAX9,126.849,128.089,061.29+20.26+0.22%13:35:00 
 TecDAX1,804.441,809.501,797.95+1.38+0.08%13:35:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General654.24669.89635.06-13.82-2.07%13:35:00 
 FTSE/ATHEX Capped 20672.29699.29660.86-160.22-19.25%13:50:00 
 FTSE/Athex 25192.70202.08188.37-9.03-4.48%13:34:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE22,504.4222,634.0722,467.09-111.45-0.49%13:48:00 
 BUMIX1,680.111,684.891,679.46-2.91-0.17%13:44:00 
 FTSE Hungary2,240.472,240.472,240.470.000.00%03/08 
 HTX (EUR)3,075.233,105.803,072.09-23.41-0.76%13:34:00 
 HTX (HUF)6,158.436,196.416,147.17-28.99-0.47%13:34:00 
 HTX (USD)3,373.233,405.813,371.23-26.75-0.79%13:34:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,162.431,169.221,160.77-4.59-0.39%13:50:50 
 ICEX All Share Total Return547.51550.71546.73-2.16-0.39%13:49:50 
 OMX Iceland 6 PI ISK1,535.521,541.921,531.92-6.41-0.42%13:29:50 
 OMX Iceland Mid Cap PI83.0383.6082.88-0.38-0.46%13:29:50 
 OMX Iceland Small Cap PI170.57170.90170.55-0.05-0.03%13:49:50 
 OMXI-FO All Share155.11155.11155.110.000.00%7:00:50 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,638.216,646.546,609.00+6.20+0.09%13:35:00 
 FTSE Ireland422.40422.40422.400.000.00%03/08 
 ISEQ 20 Price1,094.381,097.171,090.60+0.29+0.03%13:35:00 
 ISEQ General8,949.358,958.918,909.41+10.13+0.11%13:35:00 
 ISEQ Small Capital2,871.922,887.652,853.09+11.46+0.40%13:35:00 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB23,480.0023,660.0023,335.00-234.38-0.99%13:50:40 
 FTSE Italia All Share25,219.4225,409.4425,077.06-239.69-0.94%13:50:00 
 FTSE IT Mid Cap35,262.5235,544.0435,124.28-262.01-0.74%13:50:00 
 FTSE IT Small Cap20,013.0620,103.4819,950.66-83.07-0.41%13:50:00 
 FTSE MIB TR EUR42,160.2342,160.2342,160.230.000.00%03/08 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General444.65445.86443.93+0.72+0.16%13:04:00 
 DJ Latvia Total Market845.71845.71845.710.000.00%03/08 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General499.54499.96499.10-0.70-0.14%13:04:00 
 DJ Lithuania Total Market (EUR)746.75746.75746.750.000.00%03/08 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP113.53113.62113.500.000.00%13:50:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,259.922,259.922,259.920.000.00%03/08 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX500.13500.84496.98-0.30-0.06%13:50:47 
 AEX All Share760.77761.60755.81-0.010.00%13:35:00 
 AEX Volatility17.0717.4416.94+0.11+0.64%13:35:00 
 AMS Small Cap819.42819.62813.65+1.94+0.24%13:35:00 
 AMX728.71730.78725.88-5.24-0.71%13:34:00 
 EuroNext 100994.32995.77988.70-3.18-0.32%13:35:00 
 Next 1502,456.502,459.592,444.88-1.62-0.07%13:35:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark638.88640.02636.12-0.86-0.13%13:34:51 
 Oslo OBX575.23575.35571.26+0.20+0.03%13:50:46 
 OBX Price390.29390.94388.34-0.64-0.16%13:34:59 
 OMX Oslo 20475.82475.94472.63+0.09+0.02%13:50:49 
 Oslo All Share682.13682.89679.07-0.69-0.10%13:35:03 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,222.212,230.332,216.04-8.07-0.36%13:50:00 
 WIG302,457.552,463.432,448.97-5.90-0.24%13:35:00 
 mWIG403,825.233,830.713,810.94+16.66+0.44%13:35:00 
 NCI index284.52285.88283.71-0.54-0.19%13:35:00 
 NCI30989.311,008.12985.20-6.47-0.65%13:35:00 
 sWIG8013,518.8613,539.2513,400.15+124.26+0.93%13:35:00 
 WIG52,771.9652,865.3752,616.18-36.22-0.07%13:35:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,717.205,745.805,689.40-29.31-0.51%13:50:31 
 PSI All Share GR2,623.432,634.682,611.76-9.65-0.37%13:35:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET7,583.587,626.447,543.31+40.27+0.53%13:29:00 
 Bucharest BET-XT692.58695.36687.54+5.04+0.73%13:50:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,674.781,676.261,659.27+11.04+0.66%13:50:00 
 RTSI839.09843.72823.93+4.20+0.50%13:50:00 
 MICEX 103,763.963,765.333,718.91+32.56+0.87%13:50:00 
 RTS 2725.36727.99717.63+7.90+1.10%13:50:00 
 RTS Standard11,182.4011,189.6611,066.63+78.36+0.71%13:50:00 
 Russian VIX36.35037.85035.560+0.170+0.47%13:50:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15652.67653.83648.25+0.69+0.11%11:01:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX254.60254.60254.60+3.68+1.47%13:16:00 
 DJ Slovakia Total Market (EUR)960.13960.13960.130.000.00%03/08 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP739.65746.62739.65-3.11-0.42%11:45:00 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3511,135.5011,239.5011,094.50-130.40-1.16%13:50:40 
 FTSE Latibex  1,482.701,491.001,482.70-5.60-0.38%13:33:00 
 General Madrid1,130.091,139.851,126.27-12.44-1.09%13:35:00 
 IBEX Medium Cap16,157.1016,234.2016,095.20-83.00-0.51%13:34:00 
 IBEX Small Cap5,269.205,281.805,242.10-15.60-0.30%13:34:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,612.571,616.901,606.54-5.72-0.35%13:50:45 
 OMX Nordic 401,622.711,627.821,617.61-5.05-0.31%13:50:50 
 OMX Stockholm529.68531.13528.21-1.71-0.32%13:49:50 
 OMX Stockholm Benchmark489.94491.17488.14-1.51-0.31%13:50:49 
 OMX Stockholm Mid Cap559.30560.94558.44-0.90-0.16%13:49:50 
 OMX Stockholm Small Cap528.21530.92528.10-2.81-0.53%13:49:50 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,477.009,494.509,433.00+8.03+0.08%13:50:40 
 FTSE Switzerland492.99492.99492.990.000.00%03/08 
 Swiss All Share Cumulative Dividend9,553.209,562.669,511.56+14.96+0.16%13:33:00 
 Swiss Mid Price1,837.361,840.121,828.35+3.51+0.19%13:35:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10077,960.8478,753.8277,807.88-203.25-0.26%13:35:00 
 BIST 100-30101,622.46102,581.71101,420.05-316.31-0.31%13:34:00 
 BIST 3095,510.7096,504.0695,305.51-237.68-0.25%13:35:00 
 BIST 5074,432.9375,189.4074,283.03-188.23-0.25%13:35:00 
 BIST All Shares78,715.5079,497.1878,573.24-212.18-0.27%13:35:00 
 BIST All-100102,010.29102,845.56101,922.32-374.18-0.37%13:35:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS335.81339.08335.81-2.33-0.69%13:50:00 
 Ukraine UX968.22971.39961.27-4.73-0.49%13:50:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,696.806,717.306,643.30+8.18+0.12%13:50:40 
 FTSE 25017,727.6117,729.1117,630.31+57.50+0.33%13:50:00 
 FTSE 3503,713.983,722.443,686.61+5.74+0.15%13:50:00 
 FTSE AIM All Share754.22754.22751.70+2.61+0.35%13:50:00 
 FTSE All-Share3,654.633,662.903,628.72+5.49+0.15%13:50:00 
 FTSE SmallCap4,716.634,718.594,705.53+11.10+0.24%13:50:00 
 FTSE TechMARK Focus3,883.573,910.693,857.68-15.33-0.39%13:50:00 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.