We have updated our privacy policy and terms & conditions. Find out more here.
3
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
 ATX2,536.402,541.552,552.002,534.41-5.15-0.20%9:28:00 
 ATX 51,316.571,319.871,327.391,313.72-3.30-0.25%9:28:00 
 ATX Prime1,274.961,278.191,282.081,274.79-3.23-0.25%9:28:00 
 FTSE Austria258.67254.79258.67258.670.000.00%01/04 
 Immobilien - ATX245.23245.14245.86244.14+0.09+0.04%9:28:00 
 NTX1,114.571,113.821,116.871,112.27+0.75+0.07%9:28:00 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
 BEL 203,755.443,742.623,761.133,744.88+12.82+0.34%9:28:00 
 BEL 20 Institutional8,844.208,813.658,857.248,818.98+30.55+0.35%9:28:00 
 BEL Mid4,397.684,381.664,403.094,383.26+16.02+0.37%9:28:00 
 BEL Small11,669.6111,700.1011,715.1011,667.39-30.49-0.26%9:28:00 
 BEL-20 Private7,099.987,075.747,110.737,080.01+24.24+0.34%9:28:00 

Bosnia-Herzegovina

 IndexLastPrev.HighLowChg.Chg. %Time
 BIRS699.07702.55702.55699.070.000.00%7:39:00 
 Sarajevo 10717.06716.99716.99716.99+0.07+0.01%8:48:00 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sofia520.12517.30520.58517.30+2.82+0.55%9:43:00 
 BSE Return415.60415.53415.75415.06+0.07+0.02%9:44:00 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
 CROBEX1,717.671,719.821,719.591,714.59-2.15-0.13%9:39:00 
 CROBEX101,006.301,007.741,007.831,004.62-1.44-0.14%9:35:00 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
 Cyprus Main Market58.7859.4559.4558.14-0.67-1.13%9:27:00 
 Cyprus Alternative Market694.18695.92698.53694.18-1.74-0.25%9:27:00 
 Cyprus Main and Parallel Market79.2179.8879.8878.50-0.67-0.84%9:28:00 
 Cyprus Parallel Market821.66821.66821.81816.760.000.00%9:28:00 
 DJ Cyprus Total Market (EUR)3.753.823.823.73-0.07-1.78%9:43:43 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
 PX1,045.381,043.961,046.361,042.19+1.42+0.14%9:27:00 
 FTSE Czech Republic1,521.051,512.121,521.051,521.050.000.00%01/04 
 OETOB Czech Traded (CZK)1,411.181,408.151,413.181,406.30+3.03+0.22%9:21:00 
 OETOB Czech Traded (EUR)1,394.021,391.331,396.041,387.77+2.69+0.19%9:28:00 
 OETOB Czech Traded (USD)1,507.401,496.801,511.431,501.00+10.60+0.71%9:28:00 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXC20965.33954.34967.54949.26+10.99+1.15%01/04 
 OMX Copenhagen All shares1,164.591,164.591,165.451,147.96+12.28+1.07%01/04 
 OMX Copenhagen Benchmark1,314.231,314.231,315.801,294.39+14.63+1.13%01/04 
 OMX Copenhagen Mid Cap397.40397.40397.61393.93+0.96+0.24%01/04 
 OMX Copenhagen Small Cap173.32173.32173.44172.40+1.09+0.63%01/04 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tallinn SE General865.98867.23866.59862.57-1.25-0.14%9:13:00 
 DJ Estonia Total Market (EUR)1,020.101,016.681,020.101,020.100.000.00%01/04 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Helsinki 253,496.063,506.753,509.353,494.64-10.69-0.30%9:28:00 
 OMX Helsinki8,961.498,987.988,996.648,958.43-26.50-0.29%9:27:00 
 OMX Helsinki Benchmark49.8949.9850.0449.86-0.09-0.17%9:28:00 
 OMX Helsinki Cap PI5,793.945,813.255,817.695,792.49-19.32-0.33%9:28:00 
 OMX Helsinki Mid Cap276.79277.58277.88276.75-0.79-0.28%9:28:00 
 OMX Helsinki Small Cap PI271.55271.63273.02271.27-0.08-0.03%9:26:00 

France

 IndexLastPrev.HighLowChg.Chg. %Time
 CAC 405,066.005,062.225,076.805,057.30+3.78+0.07%9:44:03 
 CAC All Shares5,746.175,747.385,765.795,743.02-1.21-0.02%9:29:00 
 CAC All-Tradable3,889.533,890.643,901.903,887.27-1.11-0.03%9:28:00 
 CAC Large 605,598.735,601.245,616.485,595.48-2.51-0.04%9:28:00 
 CAC Mid & Small11,046.5311,034.8911,080.6611,036.18+11.64+0.11%9:28:00 
 CAC Mid 6011,419.6111,405.6311,455.8311,404.83+13.98+0.12%9:27:00 
 CAC Next 2010,842.8510,893.1410,913.5510,838.39-50.29-0.46%9:28:00 
 CAC Small9,091.889,080.549,109.779,088.39+11.34+0.12%9:28:00 
 SBF 1203,977.163,977.843,989.353,974.24-0.68-0.02%9:27:00 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
 DAX11,995.3012,001.3812,011.8011,943.30-6.08-0.05%9:44:03 
 Euro Stoxx 503,711.303,714.893,717.303,704.30-3.59-0.10%9:42:27 
 Classic All Share6,867.276,874.476,877.616,854.52-7.20-0.10%9:27:00 
 Midcap20,817.3220,840.5520,875.5120,794.54-23.23-0.11%9:28:00 
 Midcap Market1,834.731,836.211,839.251,832.73-1.48-0.08%9:28:00 
 Technology All Share1,911.401,910.891,916.361,908.49+0.51+0.03%9:27:00 
 HDAX6,241.546,246.596,251.636,223.93-5.05-0.08%9:27:00 
 Prime All Share4,591.624,595.504,599.274,579.16-3.88-0.08%9:28:00 
 SDAX8,521.348,476.478,525.428,479.74+44.87+0.53%9:28:00 
 STOXX 600397.76398.52398.80397.57-0.76-0.19%9:28:00 
 TecDAX1,615.721,614.001,620.091,612.54+1.72+0.11%9:28:00 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
 Athens General761.76765.37772.41761.64-3.61-0.47%9:28:00 
 FTSE/ATHEX Capped 20777.08778.12787.89773.90-1.04-0.13%9:44:00 
 FTSE/Athex 25226.61227.36230.18226.61-0.75-0.33%9:28:00 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
 Budapest SE19,911.5319,654.6319,921.4419,620.95+256.90+1.31%9:43:00 
 BUMIX1,531.731,536.251,539.451,524.58-4.52-0.29%9:37:00 
 FTSE Hungary1,976.621,981.291,976.621,976.620.000.00%01/04 
 HTX (EUR)2,905.772,866.612,909.942,862.27+39.16+1.37%9:28:00 
 HTX (HUF)5,632.835,557.195,640.455,549.89+75.64+1.36%9:28:00 
 HTX (USD)3,143.423,083.903,146.653,093.78+59.52+1.93%9:28:00 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
 ICEX Main1,024.141,024.141,027.341,018.26+5.39+0.53%01/04 
 ICEX All Share Total Return479.14479.14480.64476.39+2.52+0.53%01/04 
 OMX Iceland 6 PI ISK1,339.961,339.961,345.271,339.00-2.27-0.17%01/04 
 OMX Iceland Mid Cap PI72.1972.1972.4171.65+0.52+0.72%01/04 
 OMX Iceland Small Cap PI160.46160.46161.27160.46-0.46-0.29%01/04 
 OMXI-FO All Share161.40161.40161.40161.400.000.00%01/04 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
 ISEQ Overall5,992.316,018.036,039.675,990.29-25.72-0.43%9:28:00 
 FTSE Ireland383.62380.69383.62383.620.000.00%01/04 
 ISEQ 20 Price992.70996.26999.00992.43-3.56-0.36%9:27:00 
 ISEQ General8,065.868,093.188,126.088,065.34-27.32-0.34%9:28:00 
 ISEQ Small Capital2,794.622,829.452,837.112,792.87-34.83-1.23%9:28:00 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE MIB23,340.0023,358.9923,443.0023,295.00-18.99-0.08%9:44:11 
 FTSE IT All-Share24,909.3524,938.9425,030.5524,875.36-29.59-0.12%9:44:00 
 FTSE IT Mid Cap33,065.7433,123.0633,209.8133,041.65-57.32-0.17%9:44:00 
 FTSE IT Small Cap21,047.6220,983.5521,078.2320,988.38+64.07+0.31%9:43:00 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
 Riga General422.97421.38424.87422.67+1.58+0.38%9:01:00 
 DJ Latvia Total Market796.31789.95796.31796.310.000.00%01/04 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
 Vilnius SE General495.64493.40496.17493.60+2.24+0.45%9:21:00 
 DJ Lithuania Total Market (EUR)789.77789.59789.77789.770.000.00%01/04 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 61 Pfandbrief114.65114.67115.42114.59-0.03-0.02%9:44:00 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ Malta Total Market TR2,213.482,203.962,213.482,213.480.000.00%01/04 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
 AEX490.40490.04492.10489.80+0.36+0.07%9:43:15 
 AEX Volatility20.1520.0320.2719.89+0.12+0.59%9:28:00 
 AMS All-Share index747.34747.18750.43746.88+0.16+0.02%9:28:00 
 AMS Small Cap Index792.66792.35796.17792.53+0.31+0.04%9:28:00 
 AMX Index751.15751.40753.77750.03-0.25-0.03%9:28:00 
 EuroNext 100989.39988.87992.62988.83+0.52+0.05%9:28:00 
 Next 1502,402.522,399.792,406.732,400.04+2.73+0.11%9:27:00 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
 OSE Benchmark622.16622.16623.41615.31+2.96+0.48%01/04 
 Oslo OBX563.86563.86565.24557.26+2.76+0.49%01/04 
 OBX Price391.24391.24392.20386.66+1.92+0.49%01/04 
 OMX Oslo 20474.73474.73476.02469.06+2.25+0.48%01/04 
 Oslo All Share668.18668.18669.67660.78+3.22+0.48%01/04 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
 WIG202,396.972,392.702,397.372,388.50+4.27+0.18%9:44:00 
 WIG302,603.092,599.492,605.102,597.20+3.60+0.14%9:28:00 
 mWIG403,734.173,724.053,737.603,728.42+10.12+0.27%9:28:00 
 NCI index311.34312.58313.36311.34-1.24-0.40%9:25:00 
 NCI301,141.731,164.321,175.011,139.43-22.59-1.94%9:25:00 
 sWIG8013,496.9713,449.5113,520.4713,466.88+47.46+0.35%9:27:00 
 WIG54,111.1254,032.6854,137.1954,017.64+78.44+0.15%9:27:00 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
 PSI 206,009.976,014.516,024.365,994.76-4.54-0.08%9:28:00 
 PSI General2,642.352,645.882,648.382,635.73-3.53-0.13%9:28:00 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
 BET7,082.127,074.717,101.137,074.71+7.41+0.10%9:43:00 
 Bucharest BET-XT641.39640.94642.69640.72+0.45+0.07%9:43:00 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
 MICEX1,663.771,661.901,669.081,656.36+1.87+0.11%9:44:00 
 RTSI922.18910.41926.41908.16+11.77+1.29%9:44:00 
 MICEX 103,775.133,762.843,787.793,750.93+12.29+0.33%9:44:00 
 RTS 2757.61738.58758.72739.66+19.03+2.58%9:44:00 
 RTS Standard11,078.4711,071.9311,113.6911,020.12+6.54+0.06%9:44:00 
 Russian VIX40.63041.82042.91040.010-1.190-2.85%9:44:00 

Serbia

 IndexLastPrev.HighLowChg.Chg. %Time
 Belex 15673.12668.84673.30665.78+4.28+0.64%9:23:00 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
 SAX249.79245.97249.79249.79+3.82+1.55%9:23:00 
 DJ Slovakia Total Market (EUR)970.47951.32970.47970.470.000.00%01/04 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
 Blue-Chip SBITOP804.12802.41806.77801.83+1.71+0.21%9:38:00 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
 IBEX 3511,584.5011,569.8011,592.5011,558.50+14.70+0.13%9:44:07 
 FTSE Latibex  1,685.101,685.101,685.101,650.300.000.00%01/04 
 General Madrid1,174.581,174.291,176.451,173.50+0.29+0.02%9:29:00 
 IBEX Medium Cap16,638.0016,547.6016,649.1016,561.00+90.40+0.55%9:28:00 
 IBEX Small Cap5,656.405,670.905,675.705,647.00-14.50-0.26%9:28:00 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXS301,673.031,669.491,673.521,668.86+3.54+0.21%9:28:00 
 OMX Nordic 401,654.451,656.301,656.621,651.68-1.85-0.11%9:28:00 
 OMX Stockholm545.20543.67545.37543.71+1.53+0.28%9:28:00 
 OMX Stockholm Benchmark508.81507.73509.03507.50+1.08+0.21%9:28:00 
 OMX Stockholm Mid Cap542.82539.08542.97539.94+3.73+0.69%9:28:00 
 OMX Stockholm Small Cap486.68484.99486.97485.43+1.69+0.35%9:28:00 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
 SMI9,139.509,137.269,157.009,126.00+2.24+0.02%9:42:53 
 FTSE Switzerland477.11476.74477.11477.110.000.00%01/04 
 Swiss Allshare9,091.979,080.579,100.569,077.07+11.40+0.13%9:26:00 
 Swiss Mid1,812.581,810.001,817.001,805.90+2.58+0.14%9:27:00 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
 BIST 10081,543.9481,208.5481,658.3281,292.27+335.40+0.41%9:28:00 
 BIST 100-30105,553.47105,143.73105,689.25105,170.38+409.74+0.39%9:28:00 
 BIST 30100,039.1599,613.37100,198.5599,722.33+425.78+0.43%9:29:00 
 BIST 5077,828.6977,521.5877,963.9277,599.09+307.11+0.40%9:27:00 
 BIST All Shares81,774.6281,414.2781,872.1681,519.67+360.34+0.44%9:28:00 
 BIST All-10098,124.3997,365.8198,176.1197,635.69+758.58+0.78%9:27:00 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
 PFTS421.59414.18421.64415.68+7.41+1.79%9:32:00 
 Ukraine UX1,038.351,035.971,043.971,035.97+2.38+0.23%9:44:00 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 1006,817.506,809.506,828.506,796.70+8.00+0.12%9:44:01 
 FTSE 25017,234.9717,123.4117,237.8617,123.41+111.56+0.65%9:44:00 
 FTSE 3503,751.783,744.313,757.953,743.28+7.47+0.20%9:44:00 
 FTSE AIM All-Share714.54715.32716.21714.18-0.78-0.11%9:44:00 
 FTSE All-Share3,687.603,680.453,693.423,679.56+7.15+0.19%9:44:00 
 FTSE SmallCap4,594.524,593.204,597.674,593.11+1.32+0.03%9:44:00 
 FTSE TechMARK Focus3,792.903,764.413,792.913,763.14+28.49+0.76%9:44:00 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.