European Indices

Find Indices And Sectors

Search

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,261.822,294.182,261.01-16.29-0.72%02/09 
 ATX 51,206.071,228.891,204.18-11.60-0.95%02/09 
 ATX Prime1,152.121,166.481,151.41-7.47-0.64%02/09 
 FTSE Austria229.54229.54229.54-2.01-0.87%02/09 
 Immobilien ATX EUR221.02222.92219.88-0.50-0.23%02/09 
 New Europe Blue Chip EUR982.16992.50982.13-2.77-0.28%02/09 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,410.403,437.603,381.35+22.71+0.67%02/09 
 BEL 20 GR8,248.118,313.918,177.87+54.90+0.67%02/09 
 BEL 20 Net Return6,578.116,630.596,522.09+43.79+0.67%02/09 
 BEL Mid4,299.734,333.544,274.07-5.11-0.12%02/09 
 BEL Small11,235.0211,304.7411,214.21-34.65-0.31%02/09 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS704.09704.09701.93+2.16+0.31%02/09 
 Sarajevo 10701.15704.80701.15-1.34-0.19%02/09 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE Sofia455.10460.30455.10-4.88-1.06%02/09 
 BSE Return378.46381.07378.26-2.61-0.68%02/09 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,734.871,741.121,731.76-2.34-0.13%02/09 
 CROBEX101,016.491,019.281,014.56-0.17-0.02%02/09 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market57.2757.7656.70-0.40-0.69%02/09 
 Cyprus Alternative Market716.11716.70712.52+0.98+0.14%02/09 
 Cyprus Main and Parallel Market77.6778.0777.29-0.29-0.37%02/09 
 DJ Cyprus Total Market (EUR)3.373.373.37+0.01+0.15%4:12:38 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,001.861,006.82996.88+4.83+0.48%02/09 
 FTSE Czech Republic1,379.981,379.981,379.98+17.60+1.29%02/09 
 OETOB Czech Traded (CZK)1,299.761,305.251,286.89+12.78+0.99%02/09 
 OETOB Czech Traded (EUR)1,308.271,314.461,295.65+12.14+0.94%02/09 
 OETOB Czech Traded (USD)1,469.251,478.011,461.74+10.00+0.69%02/09 
 PX-GLOB1,274.231,274.231,274.23+4.05+0.32%02/09 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20935.66939.71925.26+13.07+1.42%02/09 
 OMX Copenhagen All shares1,128.491,132.621,117.14+13.20+1.18%02/09 
 OMX Copenhagen Benchmark1,282.141,287.191,268.37+17.05+1.35%02/09 
 OMX Copenhagen Mid Cap412.32413.29409.35+2.58+0.63%02/09 
 OMX Copenhagen Small Cap178.79179.58177.81+0.56+0.31%02/09 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General873.95873.95868.26+4.26+0.49%02/09 
 DJ Estonia Total Market (EUR)978.58978.58978.580.000.00%02/09 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,045.533,062.013,017.25+16.62+0.55%02/09 
 OMX Helsinki7,812.547,844.127,746.78+47.70+0.61%02/09 
 OMX Helsinki Benchmark43.1843.3842.80+0.27+0.63%02/09 
 OMX Helsinki Cap PI5,078.125,100.015,035.90+28.60+0.57%02/09 
 OMX Helsinki Mid Cap263.68264.86262.10+0.27+0.10%02/09 
 OMX Helsinki Small Cap PI268.07268.37265.20+2.24+0.84%02/09 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,554.924,599.764,517.81+13.76+0.30%02/09 
 CAC All Shares5,215.585,257.015,176.50+10.05+0.19%02/09 
 CAC All-Tradable3,509.073,540.353,481.61+7.28+0.21%02/09 
 CAC Large 605,025.825,073.574,985.64+12.04+0.24%02/09 
 CAC Mid & Small10,376.5110,442.1610,304.85-4.48-0.04%02/09 
 CAC Mid 6010,504.2810,569.0510,415.80+8.23+0.08%02/09 
 CAC Next 209,550.259,655.429,481.81-28.02-0.29%02/09 
 CAC Small9,396.899,463.119,387.28-54.32-0.57%02/09 
 SBF 1203,577.833,610.193,549.23+8.03+0.22%02/09 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX10,048.0510,122.279,962.25+32.48+0.32%02/09 
 Euro Stoxx 503,198.863,230.613,168.82+10.13+0.32%02/09 
 Classic All Share6,344.926,385.946,289.90+17.62+0.28%02/09 
 Midcap19,369.9919,487.4219,181.54+78.08+0.40%02/09 
 Midcap Market1,746.661,756.181,729.20+7.68+0.44%02/09 
 Technology All Share1,953.721,960.951,932.42+16.90+0.87%02/09 
 HDAX5,360.415,394.515,315.85+17.91+0.34%02/09 
 Prime All Share3,954.223,977.843,921.80+13.85+0.35%02/09 
 SDAX8,572.148,572.148,450.37+115.08+1.36%02/09 
 TecDAX1,676.671,684.711,656.41+12.99+0.78%02/09 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General626.46627.91620.41+4.95+0.80%02/09 
 FTSE/ATHEX Capped 20637.23639.36628.94+6.81+1.08%02/09 
 FTSE/Athex 25183.01183.60180.77+1.95+1.08%02/09 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE21,173.0521,299.7921,022.66+50.11+0.24%02/09 
 BUMIX1,628.181,634.071,610.88+17.30+1.07%02/09 
 FTSE Hungary2,092.792,092.792,092.79+5.86+0.28%02/09 
 HTX (EUR)2,849.972,873.102,823.24+14.32+0.50%02/09 
 HTX (HUF)5,803.485,842.595,767.28+7.26+0.13%02/09 
 HTX (USD)3,200.663,230.693,181.49+8.14+0.25%02/09 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,180.101,180.111,170.58+3.33+0.28%02/09 
 ICEX All Share Total Return555.83555.84551.35+1.57+0.28%02/09 
 OMX Iceland 6 PI ISK1,579.891,585.541,576.73+0.99+0.06%02/09 
 OMX Iceland Mid Cap PI83.8083.8083.05+0.27+0.32%02/09 
 OMX Iceland Small Cap PI178.67178.89177.98+0.17+0.10%02/09 
 OMXI-FO All Share181.66181.66181.660.000.00%02/09 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,272.666,297.316,244.78+12.31+0.20%02/09 
 FTSE Ireland389.82389.82389.82+3.51+0.91%02/09 
 ISEQ 20 Price1,035.971,039.571,030.33+3.43+0.33%02/09 
 ISEQ General8,510.698,544.658,473.93+8.95+0.11%02/09 
 ISEQ Small Capital2,792.622,835.972,792.62-27.63-0.98%02/09 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB21,612.0021,827.5921,429.98+160.63+0.75%02/09 
 FTSE Italia All Share23,203.0223,419.9423,026.79+140.96+0.61%02/09 
 FTSE IT Mid Cap32,255.1232,573.2631,978.82-95.63-0.30%02/09 
 FTSE IT Small Cap18,889.2519,017.9318,868.11-39.06-0.21%02/09 
 FTSE MIB TR EUR38,422.5538,422.5538,422.55+285.59+0.75%02/09 
 Italy 4021,555.021,825.021,432.5+55.0+0.26%02/09 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General432.54437.07432.52-4.20-0.96%02/09 
 DJ Latvia Total Market814.25814.25814.250.000.00%02/09 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General486.44488.92486.13+1.15+0.24%02/09 
 DJ Lithuania Total Market (EUR)737.78737.78737.780.000.00%02/09 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP113.22113.23112.96-0.00-0.21%02/09 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,241.892,241.892,241.890.000.00%02/09 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX433.56438.26429.68+0.03+0.01%02/09 
 AEX All Share668.48675.14662.69+0.38+0.06%02/09 
 AEX Volatility33.2134.3531.82-0.72-2.11%02/09 
 AMS Small Cap737.81744.08734.39+2.30+0.31%02/09 
 AMX652.73662.03649.14-3.06-0.47%02/09 
 EuroNext 100880.59888.48872.89+2.42+0.28%02/09 
 Next 1502,219.332,244.512,209.97-8.63-0.39%02/09 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark584.24588.14577.78+1.65+0.28%02/09 
 Oslo OBX521.29527.23517.26-0.50-0.10%02/09 
 OBX Price352.93356.94350.22-0.30-0.08%02/09 
 OMX Oslo 20429.47434.26426.33-0.57-0.13%02/09 
 Oslo All Share623.30629.58617.96+0.23+0.04%02/09 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,107.582,124.522,106.99-8.17-0.39%02/09 
 mWIG403,601.173,634.183,599.83-10.85-0.30%02/09 
 sWIG8013,104.6413,155.1713,063.71-11.81-0.09%02/09 
 WIG50,135.9750,480.0950,135.97-156.23-0.31%02/09 
 WIG302,327.092,347.642,327.09-10.30-0.44%02/09 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,088.025,180.265,076.97-38.84-0.76%02/09 
 PSI All Share GR2,335.262,371.192,328.73-13.87-0.59%02/09 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET7,047.057,053.096,951.42+80.67+1.16%02/09 
 Bucharest BET-XT640.96644.75635.60+4.06+0.64%02/09 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,690.821,716.941,687.32-7.17-0.42%02/09 
 RTSI789.39811.07784.68-15.67-1.95%02/09 
 MICEX 103,797.943,850.313,771.03+7.56+0.20%02/09 
 RTS 2686.66702.83683.99-15.04-2.14%02/09 
 RTS Standard11,277.8411,460.8111,244.91-49.26-0.43%02/09 
 Russian VIX44.48045.19042.420+1.550+3.61%02/09 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15639.97641.71638.32+3.67+0.58%02/09 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX257.04257.04254.61+2.47+0.97%02/09 
 DJ Slovakia Total Market (EUR)982.32982.32982.320.000.00%02/09 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP690.68694.79687.20+0.50+0.07%02/09 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,938.3010,071.109,855.80-54.50-0.55%02/09 
 FTSE Latibex  1,254.701,268.501,252.80-13.80-1.09%02/09 
 General Madrid1,007.081,019.61998.71-5.37-0.53%02/09 
 IBEX Medium Cap15,042.0015,176.8014,983.70+0.90+0.01%02/09 
 IBEX Small Cap4,646.604,682.404,629.70-13.40-0.29%02/09 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,471.511,486.131,464.41+1.65+0.11%02/09 
 OMX Nordic 401,473.081,480.491,458.64+12.71+0.87%02/09 
 OMX Stockholm487.97492.10485.51+0.60+0.12%02/09 
 OMX Stockholm Benchmark449.17453.42446.84+0.57+0.13%02/09 
 OMX Stockholm Mid Cap529.99533.45528.13-0.71-0.13%02/09 
 OMX Stockholm Small Cap505.83505.83501.94+3.95+0.79%02/09 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,626.348,714.728,591.00+5.07+0.06%02/09 
 FTSE Switzerland450.69450.69450.69+0.49+0.11%02/09 
 Swiss All Share Cumulative Dividend8,735.318,814.848,700.03+6.47+0.07%02/09 
 Swiss Mid Price1,717.281,726.531,708.46+6.79+0.40%02/09 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10073,656.1274,260.7073,434.13+86.46+0.12%02/09 
 BIST 100-3095,154.9795,968.1694,944.66-13.52-0.01%02/09 
 BIST 3090,395.4591,153.7090,072.34+129.55+0.14%02/09 
 BIST 5070,295.4070,899.6270,076.63+72.17+0.10%02/09 
 BIST All Shares74,433.1375,005.9074,209.65+94.07+0.13%02/09 
 BIST All-10097,369.7697,689.7397,044.79+217.91+0.22%02/09 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS329.36329.72329.06-0.12-0.04%02/09 
 Ukraine UX974.90976.62972.36+2.51+0.26%02/09 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,083.316,161.686,021.36+24.77+0.41%02/09 
 FTSE 25016,885.7316,954.1716,794.68+45.37+0.27%02/09 
 FTSE 3503,401.923,440.363,370.19+13.01+0.38%02/09 
 FTSE AIM All Share730.46732.06728.95-0.21-0.03%02/09 
 FTSE All-Share3,354.663,391.183,324.25+12.83+0.38%02/09 
 FTSE SmallCap4,569.474,576.214,552.05+17.42+0.38%02/09 
 FTSE TechMARK Focus3,755.353,781.273,744.53+6.89+0.18%02/09 
 UK 100984.5997.1974.0+5.2+0.53%02/09 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.