We have updated our privacy policy and terms & conditions. Find out more here.
6
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
ATX2,122.322,122.322,130.762,072.44+41.44+1.99%21/10 
ATX 51,124.831,124.831,135.831,092.62+25.64+2.33%21/10 
ATX Prime1,062.731,062.731,065.971,039.54+19.86+1.90%21/10 
FTSE Austria219.51214.46219.51219.51+5.05+2.35%21/10 
Immobilien - ATX193.51193.51193.74190.99+2.48+1.30%21/10 
NTX1,009.111,009.111,010.96989.19+17.70+1.79%21/10 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
BEL 203,031.452,969.963,031.452,955.54+61.49+2.07%21/10 
BEL 20 Institutional7,104.977,104.977,104.976,927.05+144.11+2.07%21/10 
BEL Mid3,582.623,519.813,587.623,509.92+62.81+1.78%21/10 
BEL Small9,862.249,732.149,877.539,734.05+130.10+1.34%21/10 
BEL-20 Private5,710.775,710.775,710.775,567.77+115.83+2.07%21/10 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Sofia514.20514.20516.50512.21-2.30-0.45%21/10 
BSE Return405.53405.53407.09404.43-1.12-0.28%21/10 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
CROBEX1,833.081,833.081,841.981,833.08-2.04-0.11%21/10 
CROBEX101,049.091,049.091,055.741,049.09-1.89-0.18%21/10 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
Cyprus Main Market90.3690.3691.2888.34+2.02+2.29%21/10 
Cyprus Alternative Market809.53809.53813.39804.83-3.86-0.47%21/10 
Cyprus Main and Parallel Market112.22112.22113.11110.04+2.18+1.98%21/10 
Cyprus Parallel Market959.79959.79962.15948.63+11.16+1.18%21/10 
DJ Cyprus Total Market (EUR)5.495.505.515.49-0.01-0.24%1:32:00 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
PX939.12939.12942.10924.53+13.16+1.42%21/10 
FTSE Czech Republic1,391.431,380.361,391.431,391.43+11.07+0.80%21/10 
OETOB Czech Traded (CZK)1,271.341,271.341,278.971,251.37+17.61+1.40%21/10 
OETOB Czech Traded (EUR)1,254.211,237.611,261.681,233.65+16.60+1.34%21/10 
OETOB Czech Traded (USD)1,596.551,581.731,612.201,581.25+14.82+0.94%21/10 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
OMXC20718.96718.96720.22697.46+14.33+2.03%21/10 
OMX Copenhagen All shares872.31872.31873.58847.88+17.40+2.03%21/10 
OMX Copenhagen Benchmark969.50969.50971.06940.82+19.46+2.05%21/10 
OMX Copenhagen Mid Cap303.12303.12303.82296.22+7.03+2.37%21/10 
OMX Copenhagen Small Cap151.11151.11151.11150.37+1.16+0.78%21/10 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
Tallinn SE General739.14739.14739.44733.31+1.94+0.26%21/10 
DJ Estonia Total Market (EUR)856.08855.65856.08856.08+0.43+0.05%21/10 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
OMX Helsinki 252,813.962,813.962,813.962,744.81+55.65+2.02%21/10 
OMX Helsinki7,334.617,334.617,334.617,174.44+148.12+2.06%21/10 
OMX Helsinki Benchmark40.7640.7640.7639.75+0.88+2.21%21/10 
OMX Helsinki Cap PI4,707.614,707.614,707.614,611.00+90.21+1.95%21/10 
OMX Helsinki Mid Cap217.82217.82217.88213.92+4.47+2.10%21/10 
OMX Helsinki Small Cap PI210.99210.99211.39209.89+0.97+0.46%21/10 

France

 IndexLastPrev.HighLowChg.Chg. %Time
CAC 404,081.244,081.244,081.733,965.46+90.00+2.25%21/10 
CAC All Shares4,578.684,482.124,578.684,461.62+96.56+2.15%21/10 
CAC All-Tradable3,114.463,045.123,114.463,027.78+69.34+2.28%21/10 
CAC Large 604,507.254,409.064,507.354,381.64+98.19+2.23%21/10 
CAC Mid & Small8,454.448,230.718,454.448,219.75+223.73+2.72%21/10 
CAC Mid 608,620.848,381.048,620.848,363.11+239.80+2.86%21/10 
CAC Next 208,601.638,601.638,601.638,404.96+165.19+1.96%21/10 
CAC Small7,463.157,317.837,463.157,329.30+145.32+1.99%21/10 
SBF 1203,182.643,111.633,182.643,093.47+71.01+2.28%21/10 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
DAX8,886.968,886.968,889.788,644.71+169.20+1.94%21/10 
Euro Stoxx 502,991.462,991.462,991.462,906.04+64.16+2.19%21/10 
Classic All Share5,091.645,091.645,091.644,954.02+105.08+2.11%21/10 
Midcap15,422.8615,065.1915,422.8614,971.55+357.67+2.37%21/10 
Midcap Market1,356.571,324.631,356.571,316.66+31.94+2.41%21/10 
Technology All Share1,417.461,417.461,417.521,374.45+35.01+2.53%21/10 
HDAX4,626.694,626.694,627.014,502.70+92.10+2.03%21/10 
Prime All Share3,403.853,337.443,403.993,313.88+66.41+1.99%21/10 
SDAX6,397.656,307.296,402.056,282.56+90.36+1.43%21/10 
STOXX 600323.74317.01323.74315.01+6.73+2.12%21/10 
TecDAX1,189.081,159.961,189.081,152.07+29.12+2.51%21/10 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
Athens General995.10941.93995.79943.59+53.17+5.64%21/10 
FTSE/ATHEX Capped 201,053.681,053.681,053.76995.52+58.16+5.84%21/10 
FTSE/Athex 25324.65306.84324.94307.23+17.81+5.80%21/10 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
Budapest SE17,493.3517,493.3517,512.3917,241.00+157.09+0.91%21/10 
BUMIX1,460.951,460.951,468.411,456.26-4.75-0.32%21/10 
FTSE Hungary1,739.441,721.371,739.441,739.44+18.07+1.05%21/10 
HTX (EUR)2,502.062,482.802,506.562,466.24+19.26+0.78%21/10 
HTX (HUF)4,977.574,977.574,984.924,917.67+34.51+0.70%21/10 
HTX (USD)3,184.993,173.153,203.013,162.26+11.84+0.37%21/10 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
ICEX Main847.55847.55849.30844.73-0.95-0.11%21/10 
ICEX All Share Total Return387.27387.27388.07385.98-0.43-0.11%21/10 
OMX Iceland 6 PI ISK1,152.521,152.521,153.631,143.14+8.61+0.75%21/10 
OMX Iceland Mid Cap PI57.2557.2557.4357.03-0.11-0.18%21/10 
OMX Iceland Small Cap PI156.41156.41156.46155.99+0.21+0.13%21/10 
OMXI-FO All Share152.32152.32152.32152.320.000.00%21/10 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
ISEQ Overall4,644.844,644.844,652.014,494.86+130.55+2.89%21/10 
FTSE Ireland289.05280.13289.05289.05+8.92+3.18%21/10 
ISEQ 20 Price758.93758.93760.23733.95+21.70+2.94%21/10 
ISEQ General6,117.906,117.906,132.625,935.77+158.34+2.66%21/10 
ISEQ Small Capital2,883.452,883.452,914.352,867.47-3.27-0.11%21/10 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE MIB19,057.7219,057.7219,057.7218,440.98+517.62+2.79%21/10 
FTSE IT All-Share20,137.4820,137.4820,137.4819,528.43+525.60+2.68%21/10 
FTSE IT Mid Cap24,361.6624,361.6624,361.6623,827.70+495.67+2.08%21/10 
FTSE IT Small Cap16,241.8916,241.8916,298.6616,040.24+181.32+1.13%21/10 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
Riga General415.88415.88421.17415.40-4.18-1.00%21/10 
DJ Latvia Total Market815.15823.41815.15815.15-8.26-1.00%21/10 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
Vilnius SE General451.86451.86453.51450.39+0.24+0.05%21/10 
DJ Lithuania Total Market (EUR)737.31739.12737.31737.31-1.81-0.25%21/10 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 61 Pfandbrief117.01117.01117.22116.88-0.07-0.06%21/10 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
DJ Malta Total Market TR (MTL)1,946.411,937.351,946.411,946.41+9.06+0.47%21/10 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
AEX394.49394.49394.49381.56+10.09+2.62%21/10 
AEX Volatility19.1519.1522.9718.99-3.07-13.80%21/10 
AMS All-Share index605.01589.46605.02586.00+15.55+2.64%21/10 
AMS Small Cap Index544.70529.97544.70530.16+14.73+2.78%21/10 
AMX Index586.74586.74587.07569.32+15.15+2.65%21/10 
EuroNext 100788.59771.20788.59766.51+17.39+2.25%21/10 
Next 1501,872.761,822.991,872.991,818.17+49.77+2.73%21/10 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
OSE Benchmark565.72565.72566.77546.42+17.14+3.12%21/10 
Oslo OBX516.73516.73517.86498.17+16.37+3.27%21/10 
OBX Price362.18349.66362.18348.13+12.52+3.58%21/10 
OMX Oslo 20434.61434.61434.61417.94+14.96+3.57%21/10 
Oslo All Share625.73606.19625.73603.95+19.55+3.23%21/10 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
WIG202,423.292,423.292,425.132,379.45+36.68+1.54%21/10 
WIG302,605.442,605.442,607.442,561.71+38.23+1.49%21/10 
mWIG403,528.483,528.483,528.483,463.23+59.18+1.71%21/10 
NCI index299.52299.52300.06296.70+0.57+0.19%21/10 
NCI30970.73970.73972.05959.94+7.58+0.79%21/10 
WIG53,213.5153,213.5153,223.2852,336.68+761.15+1.45%21/10 
WIG2501,186.771,186.771,186.771,174.85+11.55+0.98%21/10 
WIG503,096.813,096.813,096.813,040.03+44.40+1.45%21/10 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
PSI 205,169.345,037.455,183.004,992.64+131.89+2.62%21/10 
PSI General2,334.472,269.612,340.202,255.81+64.86+2.86%21/10 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
BET6,931.716,931.716,931.716,832.95+95.94+1.40%21/10 
Bucharest BET-XT623.22616.45625.82616.45+6.77+1.10%21/10 
Bucharest Composite3,334.983,334.983,344.513,328.740.000.00%20/06 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
MICEX1,383.351,383.351,389.811,361.59+6.99+0.51%21/10 
RTSI1,063.861,063.861,068.801,044.41+7.15+0.68%21/10 
MICEX 103,039.903,039.903,046.642,969.51+38.45+1.28%21/10 
RTS 2889.59889.59890.36883.81+3.00+0.34%21/10 
RTS Standard9,298.079,298.079,345.839,154.19+40.69+0.44%21/10 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
SAX212.02212.02212.02212.02-0.16-0.08%21/10 
DJ Slovakia Total Market (EUR)955.91957.81955.91955.91-1.90-0.20%21/10 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
Blue-Chip SBITOP800.30800.30804.40798.59-1.86-0.23%21/10 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
IBEX 3510,152.1010,152.1010,167.809,851.50+236.90+2.39%21/10 
FTSE Latibex  2,085.802,085.802,120.202,030.90-46.10-2.16%21/10 
General Madrid1,034.581,034.581,035.551,006.98+23.61+2.34%21/10 
IBEX Medium Cap12,947.2012,947.2012,952.9012,580.80+339.00+2.69%21/10 
IBEX Small Cap4,513.004,513.004,523.804,454.20+59.30+1.33%21/10 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
OMXS301,338.121,338.121,338.121,301.51+31.68+2.42%21/10 
OMX Nordic 401,306.061,306.061,306.061,270.46+28.79+2.25%21/10 
OMX Stockholm427.49427.49427.49416.18+10.15+2.43%21/10 
OMX Stockholm Benchmark400.46400.46400.46389.37+9.57+2.45%21/10 
OMX Stockholm Mid Cap414.51414.51414.51405.58+9.54+2.36%21/10 
OMX Stockholm Small Cap375.38375.38375.38367.74+7.94+2.16%21/10 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
SMI8,404.818,404.818,404.818,233.75+121.50+1.47%21/10 
FTSE Switzerland438.71432.31438.71438.71+6.40+1.48%21/10 
Swiss Allshare8,218.048,218.048,218.068,064.34+116.65+1.44%21/10 
Swiss Mid1,638.671,638.671,638.801,611.06+23.38+1.45%21/10 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
BIST 10077,645.5977,645.5977,666.9376,282.41+1314.16+1.72%21/10 
BIST 100-30101,843.37100,555.47102,048.35100,802.00+1287.90+1.28%21/10 
BIST 3095,012.9495,012.9495,027.9793,192.78+1689.23+1.81%21/10 
BIST 5074,567.2873,285.9174,584.8373,227.71+1281.38+1.75%21/10 
BIST All Shares77,496.5376,245.3377,520.8276,227.46+1251.20+1.64%21/10 
BIST All-10087,820.0787,258.4087,932.4187,361.68+561.67+0.64%21/10 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
PFTS435.01435.01444.18430.55-9.27-2.09%21/10 
Ukraine UX1,095.491,095.491,105.951,068.23-5.96-0.54%21/10 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 1006,372.336,372.336,372.336,229.40+105.26+1.68%21/10 
FTSE 25015,024.9714,755.9715,024.9714,709.61+269.00+1.82%21/10 
FTSE 3503,468.283,410.253,468.283,391.55+58.03+1.70%21/10 
FTSE AIM All-Share705.15692.40705.15692.43+12.75+1.84%21/10 
FTSE All-Share3,407.343,407.343,407.343,333.30+56.19+1.68%21/10 
FTSE SmallCap4,189.764,149.864,189.764,144.41+39.90+0.96%21/10 
FTSE TechMARK Focus3,086.933,086.933,088.413,051.07+27.18+0.89%21/10 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.