We have updated our privacy policy and terms & conditions. Find out more here.
1
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
 ATX2,214.702,192.292,224.682,192.59+22.41+1.02%31/10 
 ATX 51,191.401,191.401,197.901,182.40+12.54+1.06%31/10 
 ATX Prime1,108.851,096.561,112.111,096.69+12.29+1.12%31/10 
 FTSE Austria231.19228.49231.19231.19+2.70+1.18%31/10 
 Immobilien - ATX198.03198.03198.64196.26+2.20+1.12%31/10 
 NTX1,036.601,028.581,040.721,028.47+8.02+0.78%31/10 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
 BEL 203,157.153,120.713,165.723,120.35+36.44+1.17%31/10 
 BEL 20 Institutional7,399.577,314.177,419.667,313.33+85.40+1.17%31/10 
 BEL Mid3,618.843,607.433,628.123,609.13+11.41+0.32%31/10 
 BEL Small9,935.769,895.319,935.769,865.82+40.45+0.41%31/10 
 BEL-20 Private5,947.565,947.565,963.715,878.24+68.64+1.17%31/10 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sofia520.31520.31521.17517.73+1.99+0.38%31/10 
 BSE Return406.85406.85406.96405.09+1.76+0.43%31/10 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
 CROBEX1,838.751,838.751,840.521,830.62+3.46+0.19%31/10 
 CROBEX101,052.941,052.941,053.311,044.75+3.85+0.37%31/10 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
 Cyprus Main Market86.5286.5287.9785.60-0.18-0.21%31/10 
 Cyprus Alternative Market799.12799.12812.95797.01-2.80-0.35%31/10 
 Cyprus Main and Parallel Market109.02109.02110.24108.13-0.08-0.07%31/10 
 Cyprus Parallel Market967.45967.45967.45950.83+2.68+0.28%31/10 
 DJ Cyprus Total Market (EUR)5.185.025.195.01+0.16+3.15%31/10 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
 PX981.43981.43982.52960.38+16.55+1.72%31/10 
 FTSE Czech Republic1,425.811,407.831,425.811,425.81+17.98+1.28%31/10 
 OETOB Czech Traded (CZK)1,313.101,313.101,315.641,291.18+21.92+1.70%31/10 
 OETOB Czech Traded (EUR)1,284.521,265.441,287.861,266.51+19.08+1.51%31/10 
 OETOB Czech Traded (USD)1,609.381,597.171,617.811,592.22+12.21+0.76%31/10 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXC20754.43754.43765.56749.76+3.32+0.44%31/10 
 OMX Copenhagen All shares918.26918.26928.17912.77+5.40+0.59%31/10 
 OMX Copenhagen Benchmark1,017.721,017.721,030.191,011.41+4.91+0.48%31/10 
 OMX Copenhagen Mid Cap319.69319.69319.77316.65+4.62+1.47%31/10 
 OMX Copenhagen Small Cap151.67151.67154.85151.67-3.72-2.39%31/10 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tallinn SE General759.89759.89759.98750.59+9.67+1.29%31/10 
 DJ Estonia Total Market (EUR)881.81870.18881.81881.81+11.63+1.34%31/10 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Helsinki 252,929.022,929.022,934.002,901.40+33.96+1.17%31/10 
 OMX Helsinki7,640.077,640.077,647.887,559.74+107.73+1.43%31/10 
 OMX Helsinki Benchmark42.4242.4242.4742.02+0.52+1.25%31/10 
 OMX Helsinki Cap PI4,906.914,906.914,912.134,855.92+70.44+1.46%31/10 
 OMX Helsinki Mid Cap225.87225.87225.99223.05+3.52+1.58%31/10 
 OMX Helsinki Small Cap PI215.34215.34215.80214.90+0.38+0.18%31/10 

France

 IndexLastPrev.HighLowChg.Chg. %Time
 CAC 404,233.094,233.094,246.934,181.96+91.85+2.22%31/10 
 CAC All Shares4,755.924,664.374,766.914,703.13+91.55+1.96%31/10 
 CAC All-Tradable3,229.243,163.003,238.443,190.52+66.24+2.09%31/10 
 CAC Large 604,669.304,572.134,683.764,612.38+97.17+2.13%31/10 
 CAC Mid & Small8,832.498,674.268,841.518,741.89+158.23+1.82%31/10 
 CAC Mid 609,030.518,857.859,042.968,933.12+172.66+1.95%31/10 
 CAC Next 208,806.178,699.848,818.518,686.44+106.33+1.22%31/10 
 CAC Small7,689.687,599.987,690.087,630.46+89.70+1.18%31/10 
 SBF 1203,300.293,232.103,309.913,260.47+68.19+2.11%31/10 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
 DAX9,326.879,326.879,339.339,217.00+212.03+2.33%31/10 
 Euro Stoxx 503,113.323,113.323,120.193,064.63+77.42+2.55%31/10 
 Classic All Share5,324.345,324.345,331.995,228.97+98.24+1.88%31/10 
 Midcap16,134.2515,855.0916,166.5615,987.60+279.16+1.76%31/10 
 Midcap Market1,418.861,395.591,421.991,403.33+23.27+1.67%31/10 
 Technology All Share1,480.491,480.491,484.911,474.39+16.64+1.14%31/10 
 HDAX4,855.704,855.704,860.774,803.75+106.46+2.24%31/10 
 Prime All Share3,570.893,493.683,574.393,495.39+77.21+2.21%31/10 
 SDAX6,664.346,571.386,664.346,605.29+92.96+1.41%31/10 
 STOXX 600336.80330.71337.03333.44+6.09+1.84%31/10 
 TecDAX1,242.321,228.151,247.001,237.77+14.17+1.15%31/10 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
 Athens General915.83906.97933.69907.35+8.86+0.98%31/10 
 FTSE/ATHEX Capped 20964.97964.97985.22955.83+8.62+0.90%31/10 
 FTSE/Athex 25299.27296.32305.49296.31+2.95+1.00%31/10 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
 Budapest SE17,320.3217,320.3217,348.4717,163.54+173.35+1.01%31/10 
 BUMIX1,451.701,451.701,461.701,447.18+2.78+0.19%31/10 
 FTSE Hungary1,724.521,710.591,724.521,724.52+13.93+0.81%31/10 
 HTX (EUR)2,456.162,419.472,470.382,428.83+36.69+1.52%31/10 
 HTX (HUF)4,913.134,913.134,922.264,848.84+69.17+1.43%31/10 
 HTX (USD)3,077.333,053.733,104.533,049.04+23.60+0.77%31/10 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
 ICEX Main894.09894.09899.20893.21-4.78-0.53%31/10 
 ICEX All Share Total Return408.54408.54410.87408.14-2.18-0.53%31/10 
 OMX Iceland 6 PI ISK1,186.001,186.001,201.541,186.00-12.65-1.06%31/10 
 OMX Iceland Mid Cap PI61.4361.4361.9461.38-0.42-0.68%31/10 
 OMX Iceland Small Cap PI155.37155.37155.64155.08+0.04+0.03%31/10 
 OMXI-FO All Share152.32152.32152.32152.320.000.00%31/10 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
 ISEQ Overall4,763.134,666.174,784.034,666.17+96.96+2.08%31/10 
 FTSE Ireland296.80287.64296.80296.80+9.16+3.18%31/10 
 ISEQ 20 Price779.08779.08782.67767.45+16.67+2.19%31/10 
 ISEQ General6,292.606,292.606,318.626,195.37+97.23+1.57%31/10 
 ISEQ Small Capital2,887.862,887.862,914.332,880.81-8.63-0.30%31/10 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE MIB19,783.9919,783.9919,783.9919,304.85+589.38+3.07%31/10 
 FTSE IT All-Share20,848.5620,848.5620,848.5620,370.93+589.34+2.91%31/10 
 FTSE IT Mid Cap24,741.7824,741.7824,741.7824,378.68+442.86+1.82%31/10 
 FTSE IT Small Cap16,218.8516,218.8516,224.3716,106.41+165.50+1.03%31/10 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
 Riga General418.44418.44418.44415.33+2.78+0.67%31/10 
 DJ Latvia Total Market811.52804.86811.52811.52+6.66+0.83%31/10 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
 Vilnius SE General451.35451.35451.59450.14+1.43+0.32%31/10 
 DJ Lithuania Total Market (EUR)743.09741.11743.09743.09+1.98+0.27%31/10 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 61 Pfandbrief117.12117.12117.24117.060.010.01%31/10 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ Malta Total Market TR (MTL)1,921.731,906.311,921.731,921.73+15.42+0.81%31/10 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
 AEX411.32411.32411.81407.25+7.61+1.89%31/10 
 AEX Volatility17.0917.0917.4216.61-0.73-4.07%31/10 
 AMS All-Share index629.48619.00630.14619.03+10.48+1.69%31/10 
 AMS Small Cap Index563.55557.32563.55556.58+6.23+1.12%31/10 
 AMX Index600.11594.68600.23593.12+5.43+0.91%31/10 
 EuroNext 100819.48804.21821.32808.96+15.27+1.90%31/10 
 Next 1501,952.841,952.841,954.161,931.37+31.47+1.64%31/10 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
 OSE Benchmark584.45584.45588.84581.06+3.39+0.58%31/10 
 Oslo OBX533.27533.27538.19530.74+2.67+0.50%31/10 
 OBX Price372.60372.60375.57370.52+2.18+0.59%31/10 
 OMX Oslo 20448.97448.97452.02446.07+3.03+0.68%31/10 
 Oslo All Share642.37639.01646.83639.01+3.36+0.53%31/10 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
 WIG202,463.682,463.682,471.862,458.88+21.97+0.90%31/10 
 WIG302,642.502,642.502,648.302,635.12+24.82+0.95%31/10 
 mWIG403,551.283,551.283,551.283,524.30+33.30+0.95%31/10 
 NCI index299.36299.36299.36296.44+2.24+0.75%31/10 
 NCI30962.89962.89962.89949.46+9.86+1.03%31/10 
 WIG53,949.5853,949.5854,029.7353,804.00+457.58+0.86%31/10 
 WIG2501,196.451,196.451,196.711,191.73+2.70+0.23%31/10 
 WIG503,135.393,135.393,136.603,114.41+27.26+0.88%31/10 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
 PSI 205,222.135,120.825,226.745,153.40+101.31+1.98%31/10 
 PSI General2,348.082,308.412,348.082,308.45+39.67+1.72%31/10 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
 BET7,016.357,016.357,038.826,985.47+30.88+0.44%31/10 
 Bucharest BET-XT634.33630.34634.51630.34+3.99+0.63%31/10 
 Bucharest Composite3,334.983,334.983,344.513,328.740.000.00%20/06 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
 MICEX1,488.471,488.471,488.471,454.73+35.58+2.45%31/10 
 RTSI1,091.441,091.441,112.711,078.47-7.24-0.66%31/10 
 MICEX 103,240.403,240.403,244.723,181.62+63.37+1.99%31/10 
 RTS 2856.00856.00882.76856.00-22.33-2.54%31/10 
 RTS Standard10,041.3410,041.3410,041.349,797.86+258.46+2.64%31/10 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
 SAX215.07215.07215.07214.80+0.27+0.13%31/10 
 DJ Slovakia Total Market (EUR)953.98953.98953.98953.980.000.00%31/10 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
 Blue-Chip SBITOP811.12811.12813.75809.24+1.57+0.19%30/10 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
 IBEX 3510,477.8010,477.8010,513.3010,324.80+214.10+2.09%31/10 
 FTSE Latibex  2,039.902,039.902,061.702,015.30+22.10+1.10%31/10 
 General Madrid1,062.151,062.151,065.301,048.79+22.43+2.16%31/10 
 IBEX Medium Cap13,372.2013,372.2013,391.9013,197.90+269.50+2.06%31/10 
 IBEX Small Cap4,650.104,650.104,650.104,602.00+37.90+0.82%31/10 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXS301,412.841,397.181,414.081,404.19+15.66+1.12%31/10 
 OMX Nordic 401,367.361,367.361,373.681,361.44+13.00+0.96%31/10 
 OMX Stockholm454.09454.09454.09451.23+5.47+1.22%31/10 
 OMX Stockholm Benchmark425.09425.09425.09422.36+5.14+1.22%31/10 
 OMX Stockholm Mid Cap438.39438.39438.39434.83+5.90+1.37%31/10 
 OMX Stockholm Small Cap389.84389.84389.92388.40+2.08+0.54%31/10 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
 SMI8,837.788,837.788,843.158,770.81+118.75+1.36%31/10 
 FTSE Switzerland460.71454.93460.71460.71+5.78+1.27%31/10 
 Swiss Allshare8,627.098,627.098,631.788,572.44+106.69+1.25%31/10 
 Swiss Mid1,709.571,709.571,713.961,701.71+10.27+0.60%31/10 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
 BIST 10080,579.6680,579.6681,146.9980,384.14+681.04+0.85%31/10 
 BIST 100-30103,791.23103,846.28104,704.78103,492.15-55.05-0.05%31/10 
 BIST 3098,957.2098,957.2099,642.4498,708.07+1009.96+1.03%31/10 
 BIST 5077,405.2676,727.7677,955.6377,200.17+677.50+0.88%31/10 
 BIST All Shares80,328.6680,328.6680,866.4480,144.72+646.34+0.81%31/10 
 BIST All-10089,664.8789,404.9889,963.2689,542.34+259.89+0.29%31/10 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
 PFTS437.23437.23437.23433.41+3.71+0.86%31/10 
 Ukraine UX1,114.381,114.381,129.341,103.71+8.42+0.76%31/10 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 1006,546.476,546.476,553.376,463.55+82.92+1.28%31/10 
 FTSE 25015,501.3715,298.3215,533.9015,298.32+203.05+1.33%31/10 
 FTSE 3503,565.393,519.993,568.753,519.99+45.40+1.29%31/10 
 FTSE AIM All-Share720.17714.58720.17714.75+5.59+0.78%31/10 
 FTSE All-Share3,503.463,503.463,506.153,458.91+44.55+1.29%31/10 
 FTSE SmallCap4,333.344,280.524,333.344,280.52+52.82+1.23%31/10 
 FTSE TechMARK Focus3,252.333,252.333,252.333,211.72+40.61+1.26%31/10 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.