We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
ATX2,147.982,147.982,148.192,110.22+16.48+0.77%15:45:00 
ATX 51,136.231,136.231,136.441,111.05+9.59+0.85%15:45:00 
ATX Prime1,075.461,075.461,075.461,057.91+7.99+0.75%15:45:00 
FTSE Austria219.98219.98219.98219.980.000.00%22/10 
Immobilien - ATX195.69195.69196.21194.00+0.69+0.35%15:45:00 
NTX1,013.641,013.641,014.471,003.32+3.75+0.37%15:45:00 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
BEL 203,071.413,061.753,080.973,031.26+9.66+0.32%16:00:00 
BEL 20 Institutional7,198.637,175.997,221.037,104.52+22.64+0.32%16:00:00 
BEL Mid3,617.993,614.843,624.253,581.27+3.15+0.09%16:00:00 
BEL Small9,930.289,912.099,945.689,876.28+18.19+0.18%16:00:00 
BEL-20 Private5,786.065,767.865,804.065,710.41+18.20+0.32%16:00:00 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Sofia510.63513.57513.57509.38-2.94-0.57%14:00:00 
BSE Return402.93402.93406.89402.17-3.46-0.85%14:15:00 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
CROBEX1,844.251,844.251,852.921,840.84-7.48-0.40%14:28:00 
CROBEX101,057.751,057.751,064.031,054.92-2.03-0.19%14:16:00 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
Cyprus Main Market90.1690.1691.0888.71+1.45+1.63%14:09:00 
Cyprus Alternative Market807.26807.26808.96796.29+6.08+0.76%14:09:00 
Cyprus Main and Parallel Market112.12112.12112.94110.72+1.40+1.26%14:09:00 
Cyprus Parallel Market962.47962.47962.47957.43+3.36+0.35%14:09:00 
DJ Cyprus Total Market (EUR)5.475.445.525.43+0.03+0.48%16:56:00 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
PX946.52946.52950.04939.66+4.59+0.49%14:45:00 
FTSE Czech Republic1,404.791,404.791,404.791,404.790.000.00%22/10 
OETOB Czech Traded (CZK)1,273.231,273.231,279.241,265.89+2.69+0.21%15:45:00 
OETOB Czech Traded (EUR)1,250.831,247.801,255.521,242.96+3.03+0.24%15:45:00 
OETOB Czech Traded (USD)1,582.111,580.521,589.711,568.63+1.59+0.10%15:45:00 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
OMXC20738.64738.64738.64727.70+6.22+0.85%15:00:00 
OMX Copenhagen All shares895.99895.99895.99882.82+7.27+0.82%15:00:00 
OMX Copenhagen Benchmark995.73995.73995.73981.17+8.18+0.83%15:00:00 
OMX Copenhagen Mid Cap311.26311.26313.06309.32-0.45-0.15%15:00:00 
OMX Copenhagen Small Cap153.71153.71153.71152.53+1.15+0.75%15:00:00 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
Tallinn SE General737.53737.53743.06736.03+1.82+0.25%13:00:00 
DJ Estonia Total Market (EUR)854.65852.31854.65854.65+2.34+0.27%16:56:00 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
OMX Helsinki 252,870.152,870.152,889.312,843.48+22.19+0.78%15:30:00 
OMX Helsinki7,483.357,483.357,523.777,423.51+70.90+0.96%15:30:00 
OMX Helsinki Benchmark41.6641.6641.8941.27+0.46+1.12%15:30:00 
OMX Helsinki Cap PI4,796.044,796.044,819.454,761.60+37.24+0.78%15:30:00 
OMX Helsinki Mid Cap220.02220.02220.41217.87+0.98+0.45%15:30:00 
OMX Helsinki Small Cap PI211.58211.58211.72210.44+0.48+0.23%15:30:00 

France

 IndexLastPrev.HighLowChg.Chg. %Time
CAC 404,157.684,157.684,166.464,047.32+52.59+1.28%15:35:20 
CAC All Shares4,652.564,604.894,660.614,546.81+47.67+1.04%16:00:00 
CAC All-Tradable3,169.033,133.583,175.163,091.01+35.45+1.13%16:00:00 
CAC Large 604,586.364,533.364,595.754,469.75+53.00+1.17%16:00:00 
CAC Mid & Small8,600.468,531.978,608.478,447.88+68.49+0.80%16:00:00 
CAC Mid 608,765.458,694.508,773.628,596.17+70.95+0.82%16:00:00 
CAC Next 208,654.158,647.108,671.688,524.98+7.05+0.08%16:00:00 
CAC Small7,611.217,555.737,623.187,537.34+55.48+0.73%16:00:00 
SBF 1203,238.293,201.843,244.603,157.72+36.45+1.14%16:00:00 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
DAX9,047.319,047.319,068.128,820.89+107.17+1.20%15:35:20 
Euro Stoxx 503,043.643,043.643,051.492,972.11+35.11+1.17%15:34:08 
Classic All Share5,179.795,146.225,182.965,089.88+33.57+0.65%15:45:00 
Midcap15,693.7915,583.3715,709.3815,417.46+110.42+0.71%15:45:00 
Midcap Market1,380.261,372.211,382.081,357.35+8.05+0.59%15:45:00 
Technology All Share1,441.731,440.121,449.561,425.25+1.61+0.11%15:45:00 
HDAX4,710.024,658.964,719.144,598.98+51.06+1.10%15:45:00 
Prime All Share3,465.013,428.613,471.463,385.13+36.40+1.06%15:45:00 
SDAX6,541.556,514.216,552.716,464.00+27.34+0.42%15:45:00 
STOXX 600328.26326.11328.73322.61+2.15+0.66%15:50:00 
TecDAX1,209.661,208.231,218.091,195.72+1.43+0.12%15:45:00 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
Athens General990.04993.73998.71966.88-3.69-0.37%14:19:00 
FTSE/ATHEX Capped 201,047.001,047.001,057.181,021.90-5.04-0.48%14:13:00 
FTSE/Athex 25323.96324.42326.84315.49-0.46-0.14%14:19:00 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
Budapest SE17,298.2417,298.2417,514.6017,295.72-195.11-1.12%22/10 
BUMIX1,458.391,458.391,463.711,456.61-2.56-0.18%22/10 
FTSE Hungary1,722.121,739.441,722.121,722.12-17.32-1.00%22/10 
HTX (EUR)2,464.122,502.062,508.212,463.31-37.94-1.52%22/10 
HTX (HUF)4,904.504,904.504,982.664,902.44-73.07-1.47%22/10 
HTX (USD)3,121.183,184.993,193.463,116.29-63.81-2.00%22/10 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
ICEX Main889.70889.70890.33865.11+41.38+4.88%15:29:00 
ICEX All Share Total Return406.53406.53406.82395.30+18.91+4.88%15:29:00 
OMX Iceland 6 PI ISK1,211.301,211.301,212.721,195.91+52.11+4.50%15:29:00 
OMX Iceland Mid Cap PI60.6660.6660.7158.64+3.40+5.94%15:29:00 
OMX Iceland Small Cap PI158.95158.95159.28156.98+2.00+1.27%15:29:00 
OMXI-FO All Share152.32152.32152.32152.320.000.00%15:29:00 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
ISEQ Overall4,695.984,695.984,708.854,634.50+3.76+0.08%16:00:00 
FTSE Ireland292.15292.15292.15292.150.000.00%22/10 
ISEQ 20 Price767.20767.20769.48757.10+0.28+0.04%15:45:00 
ISEQ General6,181.186,181.186,201.216,114.77-0.84-0.01%16:00:00 
ISEQ Small Capital2,950.082,950.082,950.082,878.42+46.28+1.59%16:00:00 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE MIB19,434.9819,434.9819,490.4119,037.25+168.73+0.88%15:35:20 
FTSE IT All-Share20,531.3920,531.3920,592.2520,123.00+177.71+0.87%15:30:00 
FTSE IT Mid Cap24,827.6624,827.6624,961.5324,392.75+231.54+0.94%15:30:00 
FTSE IT Small Cap16,405.6516,405.6516,451.0416,296.06+34.82+0.21%15:30:00 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
Riga General416.92416.92419.73415.94+0.84+0.20%13:00:00 
DJ Latvia Total Market811.87814.72811.87811.87-2.85-0.35%16:56:00 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
Vilnius SE General450.99450.99453.39450.99-2.22-0.49%13:00:00 
DJ Lithuania Total Market (EUR)739.58741.18739.58739.58-1.60-0.22%16:56:00 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 61 Pfandbrief117.10117.10117.26116.86-0.04-0.03%14:31:00 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
DJ Malta Total Market TR (MTL)1,945.391,945.391,945.391,945.390.000.00%16:56:00 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
AEX396.89396.89397.39389.42+0.88+0.22%15:35:20 
AEX Volatility18.5318.5320.4618.28-0.13-0.69%15:41:00 
AMS All-Share index609.28608.28610.10599.15+1.00+0.16%16:00:00 
AMS Small Cap Index550.69551.06551.66546.17-0.37-0.07%16:00:00 
AMX Index595.23592.13597.39585.10+3.10+0.52%16:00:00 
EuroNext 100799.40792.39800.76781.29+7.01+0.88%16:00:00 
Next 1501,904.311,895.451,908.391,873.17+8.86+0.47%16:00:00 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
OSE Benchmark572.86572.86575.69564.65-1.72-0.30%14:10:00 
Oslo OBX523.34523.34525.94515.34-1.50-0.29%14:10:00 
OBX Price365.86366.77367.53360.13-0.90-0.25%14:46:00 
OMX Oslo 20438.87438.87440.88432.00-1.20-0.27%15:40:00 
Oslo All Share631.37633.27634.04622.51-1.90-0.30%14:46:00 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
WIG202,433.842,433.842,442.942,416.87+4.74+0.20%15:15:00 
WIG302,616.462,616.462,623.312,599.49+6.06+0.23%15:15:00 
mWIG403,514.393,514.393,523.873,498.95-8.88-0.25%15:15:00 
NCI index300.89300.89301.62299.63+0.43+0.14%15:15:00 
NCI30993.67993.67994.75979.73+8.60+0.87%15:15:00 
WIG53,335.4353,335.4353,478.8553,102.52+33.91+0.06%15:15:00 
WIG2501,187.811,187.811,187.811,184.15-0.98-0.08%15:15:00 
WIG503,073.943,073.943,096.273,058.70-18.20-0.59%15:15:00 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
PSI 205,212.555,185.505,234.335,097.23+27.05+0.52%16:00:00 
PSI General2,354.352,343.652,360.332,307.18+10.70+0.46%16:00:00 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
BET7,011.767,011.767,011.766,974.67+25.65+0.37%13:29:00 
Bucharest BET-XT635.57628.27635.96627.43+7.30+1.16%14:50:00 
Bucharest Composite3,334.983,334.983,344.513,328.740.000.00%20/06 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
MICEX1,372.921,372.921,377.931,355.30-1.27-0.09%14:50:00 
RTSI1,035.911,035.911,045.301,025.22-11.56-1.10%14:50:00 
MICEX 103,014.793,014.793,032.342,978.46-7.40-0.24%14:40:00 
RTS 2863.10863.10881.01861.92-17.96-2.04%14:50:00 
RTS Standard9,231.059,231.059,266.709,113.77-13.45-0.15%14:50:00 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
SAX208.84208.84209.40208.44-0.56-0.27%13:53:00 
DJ Slovakia Total Market (EUR)952.75950.29952.75952.75+2.46+0.26%16:56:00 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
Blue-Chip SBITOP796.73796.73801.57795.20-4.48-0.56%11:45:00 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
IBEX 3510,333.7010,333.7010,359.0010,127.00+83.80+0.82%15:35:20 
FTSE Latibex  2,032.802,032.802,069.502,029.00-52.70-2.53%15:38:00 
General Madrid1,052.781,052.781,055.101,034.09+8.40+0.80%15:39:00 
IBEX Medium Cap13,207.5013,207.5013,259.7013,026.10+42.60+0.32%15:38:00 
IBEX Small Cap4,567.404,567.404,567.404,500.30+49.90+1.10%15:38:00 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
OMXS301,361.881,361.881,363.701,336.11+17.54+1.30%15:30:00 
OMX Nordic 401,335.171,335.171,336.181,315.40+16.83+1.28%15:30:00 
OMX Stockholm437.12437.12437.62429.14+5.44+1.26%15:30:00 
OMX Stockholm Benchmark409.12409.12409.63401.50+5.18+1.28%15:30:00 
OMX Stockholm Mid Cap423.04423.04423.72418.13+3.67+0.87%15:30:00 
OMX Stockholm Small Cap380.76380.76380.90377.66+1.40+0.37%15:30:00 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
SMI8,546.088,546.088,548.828,432.68+39.94+0.47%15:35:20 
FTSE Switzerland443.99443.99443.99443.990.000.00%22/10 
Swiss Allshare8,357.118,357.118,358.658,249.92+40.86+0.49%15:42:00 
Swiss Mid1,665.381,665.381,666.931,643.37+7.69+0.46%15:31:00 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
BIST 10079,494.7479,494.7479,494.7477,650.62+1413.96+1.81%14:54:00 
BIST 100-30103,009.00103,009.00103,057.40102,017.03+820.28+0.80%14:54:00 
BIST 3097,510.2895,587.4697,512.9994,982.64+1922.82+2.01%14:54:00 
BIST 5076,349.2274,954.9376,349.2274,503.56+1394.29+1.86%14:54:00 
BIST All Shares79,280.6979,280.6979,283.8877,535.11+1351.16+1.73%14:54:00 
BIST All-10088,970.7588,291.5489,064.9188,273.09+679.21+0.77%14:54:00 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
PFTS433.46433.46434.70433.46-1.03-0.24%13:50:00 
Ukraine UX1,107.101,107.101,111.591,084.08+15.79+1.45%14:05:00 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 1006,419.156,419.156,430.326,313.32+19.42+0.30%15:34:58 
FTSE 25015,135.9915,170.0615,176.4714,989.18-34.07-0.22%15:35:00 
FTSE 3503,493.783,486.053,499.213,440.05+7.73+0.22%15:35:00 
FTSE AIM All-Share708.88709.30710.86705.30-0.42-0.06%15:45:00 
FTSE All-Share3,432.713,432.713,437.873,380.93+7.93+0.23%15:35:00 
FTSE SmallCap4,232.124,210.414,234.444,204.01+21.71+0.52%15:35:00 
FTSE TechMARK Focus3,126.363,126.363,127.083,091.91+3.46+0.11%15:35:00 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.