We have updated our privacy policy and terms & conditions. Find out more here.
4
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
 ATX2,476.322,480.602,510.612,473.82-4.28-0.17%03/03 
 ATX 51,284.461,284.461,312.001,281.58-13.61-1.05%03/03 
 ATX Prime1,247.851,249.901,263.321,246.83-2.05-0.16%03/03 
 FTSE Austria251.40253.04251.40251.40-1.64-0.65%03/03 
 Immobilien - ATX247.11246.35249.99244.70+0.76+0.31%03/03 
 NTX1,060.071,072.331,077.001,059.57-12.26-1.14%03/03 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
 BEL 203,667.253,713.393,720.953,665.27-46.14-1.24%03/03 
 BEL 20 Institutional8,636.188,744.828,762.638,631.50-108.64-1.24%03/03 
 BEL Mid4,245.854,275.834,283.864,239.93-29.98-0.70%03/03 
 BEL Small11,614.8911,737.6911,770.6511,601.55-122.80-1.05%03/03 
 BEL-20 Private6,933.257,020.487,034.786,929.50-87.23-1.24%03/03 

Bosnia-Herzegovina

 IndexLastPrev.HighLowChg.Chg. %Time
 BIRS699.81699.81700.91698.73+1.08+0.15%03/03 
 Sarajevo 10700.67700.67702.69700.49+0.10+0.01%03/03 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sofia486.59486.59488.96484.320.000.00%27/02 
 BSE Return397.97394.98397.97394.352.990.76%27/02 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
 CROBEX1,743.661,743.661,746.371,739.68-0.78-0.04%03/03 
 CROBEX101,016.981,016.981,020.551,014.03+0.06+0.01%03/03 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
 Cyprus Main Market56.6256.6257.2956.62-0.49-0.86%03/03 
 Cyprus Alternative Market729.70729.70729.70723.77+5.39+0.74%03/03 
 Cyprus Main and Parallel Market77.2877.2877.9677.26-0.48-0.62%03/03 
 Cyprus Parallel Market840.35840.35841.03840.35+0.68+0.08%03/03 
 DJ Cyprus Total Market (EUR)3.673.673.693.65-0.01-0.04%7:00:38 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
 PX1,017.321,017.321,028.901,017.32-7.54-0.74%03/03 
 FTSE Czech Republic1,460.671,481.791,460.671,460.67-21.12-1.43%03/03 
 OETOB Czech Traded (CZK)1,375.751,375.751,398.571,375.75-17.11-1.23%03/03 
 OETOB Czech Traded (EUR)1,362.801,377.391,384.561,362.61-14.59-1.06%03/03 
 OETOB Czech Traded (USD)1,524.231,542.061,550.071,523.37-17.83-1.16%03/03 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXC20873.13879.19881.43873.13-6.07-0.69%03/03 
 OMX Copenhagen All shares1,049.581,057.051,058.511,049.58-7.47-0.71%03/03 
 OMX Copenhagen Benchmark1,175.631,183.451,185.601,175.63-7.83-0.66%03/03 
 OMX Copenhagen Mid Cap368.36369.47371.88368.36-1.11-0.30%03/03 
 OMX Copenhagen Small Cap162.82162.82163.42162.71-0.28-0.17%03/03 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tallinn SE General860.50860.50863.98859.23+6.97+0.82%03/03 
 DJ Estonia Total Market (EUR)1,013.061,004.071,013.061,013.06+8.99+0.90%03/03 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Helsinki 253,427.393,427.393,475.493,421.17-25.48-0.74%03/03 
 OMX Helsinki8,872.228,872.228,987.768,858.97-64.23-0.72%03/03 
 OMX Helsinki Benchmark49.1849.1849.8549.09-0.36-0.72%03/03 
 OMX Helsinki Cap PI5,737.465,737.465,812.365,729.59-42.41-0.73%03/03 
 OMX Helsinki Mid Cap274.95274.95277.88274.75-1.99-0.72%03/03 
 OMX Helsinki Small Cap PI267.52267.52268.68267.44+0.66+0.25%03/03 

France

 IndexLastPrev.HighLowChg.Chg. %Time
 CAC 404,869.254,869.254,936.474,863.92-48.07-0.98%03/03 
 CAC All Shares5,574.295,626.665,646.525,568.78-52.37-0.93%03/03 
 CAC All-Tradable3,750.833,786.423,801.623,746.91-35.59-0.94%03/03 
 CAC Large 605,393.375,444.555,467.505,387.43-51.18-0.94%03/03 
 CAC Mid & Small10,741.2410,843.1910,876.6910,734.08-101.95-0.94%03/03 
 CAC Mid 6011,105.6011,220.0811,258.2411,097.89-114.48-1.02%03/03 
 CAC Next 2010,585.9410,648.6610,726.6710,572.81-62.72-0.59%03/03 
 CAC Small8,826.438,873.488,891.308,818.11-47.05-0.53%03/03 
 SBF 1203,834.283,870.973,886.703,830.23-36.69-0.95%03/03 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
 DAX11,280.3611,280.3611,465.2311,280.36-130.00-1.14%03/03 
 Euro Stoxx 503,549.113,549.113,604.753,546.29-41.98-1.17%03/03 
 Classic All Share6,547.846,547.846,649.516,545.23-74.16-1.12%03/03 
 Midcap19,883.6819,883.6820,218.4319,877.00-259.46-1.29%03/03 
 Midcap Market1,755.431,755.431,784.811,755.03-22.37-1.26%03/03 
 Technology All Share1,844.511,844.511,872.971,844.15-18.98-1.02%03/03 
 HDAX5,887.335,887.335,983.285,887.33-68.54-1.15%03/03 
 Prime All Share4,334.424,334.424,403.894,334.42-49.13-1.12%03/03 
 SDAX8,073.008,073.008,191.158,068.76-68.51-0.84%03/03 
 STOXX 600387.68391.29392.53387.48-3.61-0.92%03/03 
 TecDAX1,567.611,567.611,593.971,567.02-17.18-1.08%03/03 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
 Athens General861.24858.95877.61860.65+2.29+0.27%03/03 
 FTSE/ATHEX Capped 20869.91869.91888.33868.22+1.78+0.21%03/03 
 FTSE/Athex 25252.83252.83258.04252.66+1.25+0.50%03/03 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
 Budapest SE17,808.5817,808.5818,188.3417,792.36-201.08-1.12%03/03 
 BUMIX1,504.821,504.821,506.511,494.68+2.84+0.19%03/03 
 FTSE Hungary1,760.851,785.751,760.851,760.85-24.90-1.39%03/03 
 HTX (EUR)2,570.052,604.332,637.482,565.61-34.28-1.32%03/03 
 HTX (HUF)5,109.925,146.735,209.175,102.00-36.81-0.72%03/03 
 HTX (USD)2,874.472,915.682,950.372,870.68-41.21-1.41%03/03 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
 ICEX Main1,041.321,040.771,043.471,038.57+0.56+0.05%03/03 
 ICEX All Share Total Return475.81475.56476.79474.56+0.25+0.05%03/03 
 OMX Iceland 6 PI ISK1,387.311,387.311,387.311,373.85+10.07+0.73%03/03 
 OMX Iceland Mid Cap PI72.5772.5772.7872.43-0.02-0.03%03/03 
 OMX Iceland Small Cap PI171.14170.45171.22169.99+0.68+0.40%03/03 
 OMXI-FO All Share139.74139.74139.74139.740.000.00%03/03 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
 ISEQ Overall5,893.175,893.175,981.825,881.19-64.45-1.08%03/03 
 FTSE Ireland363.57370.22363.57363.57-6.65-1.80%03/03 
 ISEQ 20 Price973.80973.80988.47971.23-10.33-1.05%03/03 
 ISEQ General7,959.917,959.918,072.777,944.24-72.96-0.91%03/03 
 ISEQ Small Capital2,523.752,523.752,564.222,523.75-34.53-1.35%03/03 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE MIB21,987.1821,987.1822,410.9721,942.47-310.42-1.39%03/03 
 FTSE IT All-Share23,405.1123,405.1123,841.5423,363.23-321.35-1.35%03/03 
 FTSE IT Mid Cap30,312.7530,312.7530,784.6230,268.40-352.76-1.15%03/03 
 FTSE IT Small Cap19,765.1919,765.1920,009.8619,738.09-157.61-0.79%03/03 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
 Riga General421.98421.98423.78420.66-1.93-0.46%03/03 
 DJ Latvia Total Market800.21804.85800.21800.21-4.64-0.58%03/03 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
 Vilnius SE General482.35482.35484.78482.010.000.00%03/03 
 DJ Lithuania Total Market (EUR)758.41758.76758.41758.410.000.00%03/03 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 61 Pfandbrief115.70115.87115.70115.70-0.18-0.15%7:00:00 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ Malta Total Market TR2,002.421,999.262,002.422,002.42+3.16+0.16%03/03 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
 AEX480.06480.06486.79479.55-5.78-1.19%03/03 
 AEX Volatility18.2518.2518.3616.75+1.28+7.54%03/03 
 AMS All-Share index729.43736.55738.38728.74-7.12-0.97%03/03 
 AMS Small Cap Index712.83715.63719.21711.25-2.80-0.39%03/03 
 AMX Index721.32724.37729.16720.21-3.05-0.42%03/03 
 EuroNext 100960.64971.04973.51959.77-10.40-1.07%03/03 
 Next 1502,321.722,335.282,346.122,318.85-13.56-0.58%03/03 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
 OSE Benchmark617.07617.07617.73613.42+3.82+0.62%03/03 
 Oslo OBX560.14560.14560.71556.39+4.01+0.72%03/03 
 OBX Price388.64385.88389.06386.06+2.76+0.72%03/03 
 OMX Oslo 20472.93472.93473.40469.64+3.28+0.70%03/03 
 Oslo All Share663.13660.48663.81660.49+2.65+0.40%03/03 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
 WIG202,323.092,323.092,357.912,323.09-35.16-1.49%03/03 
 WIG302,526.512,526.512,561.202,526.51-35.69-1.39%03/03 
 mWIG403,663.843,663.843,686.353,660.80-21.60-0.59%03/03 
 NCI index296.93296.93296.93294.72+1.42+0.48%03/03 
 NCI301,032.151,032.151,032.151,009.25+19.97+1.97%03/03 
 sWIG8013,351.7213,351.7213,460.4213,342.39-49.46-0.37%03/03 
 WIG52,742.1752,742.1753,344.7752,742.17-601.75-1.13%03/03 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
 PSI 205,627.595,647.075,710.285,620.13-19.48-0.34%03/03 
 PSI General2,502.992,504.672,539.982,499.47-1.68-0.07%03/03 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
 BET7,197.867,197.867,215.067,166.95+1.05+0.01%03/03 
 Bucharest BET-XT652.63653.26654.54650.62-0.63-0.10%03/03 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
 MICEX1,804.521,807.701,807.671,804.52-3.18-0.18%7:01:00 
 RTSI918.04917.05919.28918.04+0.99+0.11%7:01:00 
 MICEX 104,025.684,033.784,030.274,022.57-8.10-0.20%7:00:00 
 RTS 2750.22744.24750.22748.53+5.98+0.80%7:01:00 
 RTS Standard12,074.5712,093.4212,086.6712,063.56-18.85-0.16%7:00:00 

Serbia

 IndexLastPrev.HighLowChg.Chg. %Time
 Belex 15664.49664.49668.08661.96+2.69+0.41%03/03 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
 SAX260.23258.20262.68260.23+2.03+0.79%03/03 
 DJ Slovakia Total Market (EUR)955.91955.91955.91955.910.000.00%03/03 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
 Blue-Chip SBITOP800.20800.20802.83796.06-2.30-0.29%03/03 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
 IBEX 3511,014.7011,014.7011,212.8011,001.70-163.80-1.47%03/03 
 FTSE Latibex  1,732.801,732.801,754.601,731.20-20.30-1.16%03/03 
 General Madrid1,116.101,116.101,135.571,114.93-16.70-1.47%03/03 
 IBEX Medium Cap15,547.7015,547.7015,777.1015,532.90-178.60-1.14%03/03 
 IBEX Small Cap5,304.405,304.405,450.405,295.30-97.90-1.81%03/03 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXS301,661.871,686.641,694.291,660.29-24.77-1.47%03/03 
 OMX Nordic 401,599.651,599.651,619.041,598.48-12.27-0.76%03/03 
 OMX Stockholm538.33538.33548.99537.89-8.38-1.53%03/03 
 OMX Stockholm Benchmark503.23503.23513.15502.77-7.68-1.50%03/03 
 OMX Stockholm Mid Cap532.23532.23543.01531.36-9.00-1.66%03/03 
 OMX Stockholm Small Cap460.73460.73469.42459.76-6.99-1.49%03/03 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
 SMI8,954.688,954.689,055.498,941.82-101.01-1.12%03/03 
 FTSE Switzerland468.14473.07468.14468.14-4.93-1.04%03/03 
 Swiss Allshare8,856.128,856.128,950.468,845.62-44.74-0.50%03/03 
 Swiss Mid1,802.831,802.831,824.621,800.52-13.82-0.76%03/03 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
 BIST 10084,303.9283,946.9284,670.8983,509.44+357.00+0.43%03/03 
 BIST 100-30107,873.59107,727.14108,411.34107,228.64+146.45+0.14%03/03 
 BIST 30103,653.26103,155.56104,116.61102,591.94+497.70+0.48%03/03 
 BIST 5080,533.8980,173.6380,881.4279,736.12+360.26+0.45%03/03 
 BIST All Shares84,470.6084,126.5084,819.5483,723.02+344.10+0.41%03/03 
 BIST All-100100,354.33100,354.33100,830.65100,130.96+218.82+0.22%03/03 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
 PFTS444.64444.64455.54444.64-5.24-1.17%03/03 
 Ukraine UX1,114.561,114.561,158.711,112.00-21.37-1.88%03/03 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 1006,889.136,889.136,963.556,889.13-51.51-0.74%03/03 
 FTSE 25017,146.0217,249.9217,293.0617,142.94-103.90-0.60%03/03 
 FTSE 3503,781.733,809.153,821.163,781.73-27.42-0.72%03/03 
 FTSE AIM All-Share709.15713.10714.45709.15-3.95-0.55%03/03 
 FTSE All-Share3,714.453,714.453,752.073,714.45-25.87-0.69%03/03 
 FTSE SmallCap4,537.144,530.894,546.834,530.91+6.25+0.14%03/03 
 FTSE TechMARK Focus3,758.113,758.113,809.503,758.11-25.68-0.68%03/03 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.