We have updated our privacy policy and terms & conditions. Find out more here.
11
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,568.762,585.252,561.89-7.67-0.30%15:45:00 
 ATX 51,375.751,388.221,371.93-4.63-0.34%15:45:00 
 ATX Prime1,295.821,302.561,291.74-3.06-0.24%15:45:00 
 FTSE Austria265.82265.82265.820.000.00%28/05 
 Immobilien - ATX231.24233.47230.25+0.02+0.01%15:45:00 
 NTX1,129.631,137.271,128.98-0.75-0.07%15:45:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,708.663,757.953,707.97-44.96-1.20%16:00:00 
 BEL 20 Institutional8,932.779,051.508,931.10-108.28-1.20%16:00:00 
 BEL Mid4,585.304,621.154,572.22+6.89+0.15%16:00:00 
 BEL Small11,842.6211,911.0411,831.58-16.01-0.14%16:00:00 
 BEL-20 Private7,130.807,225.587,129.47-86.44-1.20%16:00:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS728.82728.82718.05+10.77+1.50%8:10:00 
 Sarajevo 10706.24706.24699.42+6.72+0.96%11:14:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE Sofia479.04480.06475.69-0.79-0.16%13:59:00 
 BSE Return392.21392.21386.14+3.45+0.89%14:15:00 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,729.441,731.791,725.26+0.19+0.01%14:29:00 
 CROBEX101,015.371,018.041,011.71+0.62+0.06%14:20:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market61.0061.5458.79+1.96+3.32%14:09:00 
 Cyprus Alternative Market710.35710.54706.90+3.45+0.49%14:09:00 
 Cyprus Main and Parallel Market81.0681.6578.63+2.19+2.78%14:09:00 
 DJ Cyprus Total Market (EUR)3.783.823.76+0.01+0.32%16:57:41 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,021.811,028.111,020.56-3.71-0.36%14:45:00 
 FTSE Czech Republic1,483.411,483.411,483.410.000.00%28/05 
 OETOB Czech Traded (CZK)1,393.231,402.311,391.40-3.88-0.28%15:45:00 
 OETOB Czech Traded (EUR)1,383.291,392.691,382.30-1.20-0.09%15:45:00 
 OETOB Czech Traded (USD)1,516.571,527.321,512.81+4.91+0.32%15:45:00 
 PX-GLOB1,269.681,269.681,269.68-4.74-0.37%0:00:00 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20981.80999.39980.60-11.91-1.20%15:05:00 
 OMX Copenhagen All shares1,178.671,196.281,177.40-11.89-1.00%15:05:00 
 OMX Copenhagen Benchmark1,339.101,361.291,337.53-15.33-1.13%15:05:00 
 OMX Copenhagen Mid Cap418.60418.81416.69+1.95+0.47%15:05:00 
 OMX Copenhagen Small Cap178.55178.88178.12+0.28+0.16%15:05:00 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General856.80858.04851.00+2.12+0.25%13:04:00 
 DJ Estonia Total Market (EUR)980.14980.14980.140.000.00%16:57:41 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,375.113,427.883,374.82-43.63-1.28%15:35:00 
 OMX Helsinki8,610.918,735.298,610.91-111.73-1.28%15:35:00 
 OMX Helsinki Benchmark47.6348.3847.63-0.64-1.32%15:35:00 
 OMX Helsinki Cap PI5,599.395,677.855,599.39-70.42-1.24%15:35:00 
 OMX Helsinki Mid Cap280.30282.69280.30-2.49-0.88%15:35:00 
 OMX Helsinki Small Cap PI274.08275.31273.55+0.34+0.12%15:35:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,007.895,144.735,006.46-129.94-2.53%15:35:03 
 CAC All Shares5,755.455,882.525,752.61-121.08-2.06%16:00:00 
 CAC All-Tradable3,869.463,961.913,868.03-90.85-2.29%16:00:00 
 CAC Large 605,553.135,698.265,551.18-137.89-2.42%16:00:00 
 CAC Mid & Small11,261.9411,413.1411,250.22-142.16-1.25%16:00:00 
 CAC Mid 6011,561.7911,738.8711,549.01-164.51-1.40%16:00:00 
 CAC Next 2011,000.1911,180.5410,993.75-169.74-1.52%16:00:00 
 CAC Small9,575.449,626.589,557.15-47.98-0.50%16:00:00 
 SBF 1203,951.764,050.833,950.33-94.22-2.33%16:00:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX11,413.8211,704.3911,403.82-263.75-2.26%15:34:57 
 Euro Stoxx 503,570.783,656.993,569.76-79.93-2.19%15:34:44 
 Classic All Share6,784.416,908.976,774.86-122.05-1.77%15:45:00 
 Midcap20,449.6020,839.2720,429.15-383.04-1.84%15:45:00 
 Midcap Market1,827.181,862.021,825.88-34.43-1.85%15:45:00 
 Technology All Share1,991.892,025.911,991.89-32.04-1.58%15:45:00 
 HDAX5,990.736,134.365,986.03-136.26-2.22%15:45:00 
 Prime All Share4,415.244,519.784,411.56-97.20-2.15%15:45:00 
 SDAX8,744.168,831.828,717.58-68.35-0.78%15:45:00 
 STOXX 600399.87407.10399.65-6.96-1.71%15:50:00 
 TecDAX1,692.541,723.361,692.16-28.18-1.64%15:45:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General825.38837.16822.24-12.03-1.44%14:19:00 
 FTSE/ATHEX Capped 20856.14866.64848.26-10.56-1.22%14:13:00 
 FTSE/Athex 25249.66252.68247.33-3.04-1.20%14:19:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE22,378.7422,563.7522,328.72-67.08-0.30%15:05:00 
 BUMIX1,599.971,599.971,583.80+15.45+0.98%15:05:00 
 FTSE Hungary2,254.612,254.612,254.610.000.00%28/05 
 HTX (EUR)3,105.673,129.523,099.51-7.61-0.24%15:45:00 
 HTX (HUF)6,234.926,279.046,216.41-14.56-0.23%15:45:00 
 HTX (USD)3,404.903,433.033,397.43+5.67+0.17%15:45:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,097.391,110.511,097.39-12.97-1.17%15:36:00 
 ICEX All Share Total Return515.63521.79515.63-6.10-1.17%15:36:00 
 OMX Iceland 6 PI ISK1,444.561,453.331,444.56-6.41-0.44%15:36:00 
 OMX Iceland Mid Cap PI78.7479.7678.74-0.99-1.24%15:36:00 
 OMX Iceland Small Cap PI157.11158.43157.10-1.19-0.75%15:36:00 
 OMXI-FO All Share166.29166.29166.290.000.00%15:36:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,274.606,362.136,271.86-87.53-1.38%16:00:00 
 FTSE Ireland403.07403.07403.070.000.00%28/05 
 ISEQ 20 Price1,034.171,050.021,033.09-15.36-1.46%15:45:00 
 ISEQ General8,513.088,629.028,508.90-107.58-1.25%16:00:00 
 ISEQ Small Capital2,739.472,755.442,726.11-8.74-0.32%16:00:00 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB23,495.6823,821.3323,495.68-248.45-1.05%15:35:03 
 FTSE IT All-Share25,071.5125,387.8425,071.51-246.95-0.98%15:30:00 
 FTSE IT Mid Cap33,298.9133,533.2533,279.00-198.11-0.59%15:30:00 
 FTSE IT Small Cap20,449.4620,532.8120,412.10-46.81-0.23%15:31:00 
 FTSE MIB TR EUR41,577.7441,577.7441,577.74-439.66-1.05%16:38:00 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General451.28451.28442.53+6.18+1.39%13:04:00 
 DJ Latvia Total Market877.62877.62877.620.000.00%16:57:41 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General501.62503.32499.73-0.22-0.04%13:04:00 
 DJ Lithuania Total Market (EUR)760.62760.62760.620.000.00%16:57:41 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP114.41114.66114.21-0.07-0.06%14:31:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,195.212,195.212,195.210.000.00%16:57:41 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX493.56503.01493.49-8.68-1.73%15:35:03 
 AEX Volatility19.2019.2017.55+1.61+9.15%15:35:00 
 AMS All-Share index752.64766.05752.28-12.30-1.61%16:00:00 
 AMS Small Cap Index788.28790.72784.87-3.72-0.47%16:00:00 
 AMX Index754.73760.67753.06-3.57-0.47%16:00:00 
 EuroNext 100983.521,006.25983.21-21.33-2.12%16:00:00 
 Next 1502,444.252,472.512,441.00-28.41-1.15%16:00:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark644.65647.28642.13-0.77-0.12%14:10:00 
 Oslo OBX580.88584.02578.76-1.41-0.24%14:10:00 
 OBX Price395.46396.93393.36-0.29-0.07%15:28:00 
 OMX Oslo 20479.52481.43476.97-0.42-0.09%14:30:00 
 Oslo All Share694.70696.38690.95+0.35+0.05%15:28:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,437.812,458.642,437.81-3.34-0.14%15:15:00 
 WIG302,666.282,685.972,666.28-2.36-0.09%15:15:00 
 mWIG403,848.573,858.153,846.33+5.55+0.14%15:15:00 
 NCI index290.00291.28288.69-0.41-0.14%15:15:00 
 NCI301,005.301,026.961,003.31-5.20-0.51%15:15:00 
 sWIG8013,756.8313,762.1413,702.67+31.83+0.23%15:15:00 
 WIG55,531.7955,851.6855,531.79-24.34-0.04%15:15:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,839.505,923.615,839.50-92.41-1.56%16:00:00 
 PSI General2,674.262,710.162,674.26-35.65-1.32%16:00:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET7,473.747,483.227,385.43+49.78+0.67%13:29:00 
 Bucharest BET-XT677.56678.30667.76+6.44+0.96%15:20:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,609.191,680.011,609.19-48.43-2.92%15:50:00 
 RTSI968.811,009.21968.81-22.06-2.23%15:50:00 
 MICEX 103,677.473,802.313,674.47-82.41-2.19%15:40:00 
 RTS 2844.33850.48836.39+1.83+0.22%15:50:00 
 RTS Standard10,736.9711,253.6510,736.97-352.97-3.18%15:50:00 
 Russian VIX35.69037.27035.280-1.130-3.07%18:20:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15708.57711.03706.73-2.54-0.36%11:01:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX251.34251.34251.32+0.02+0.01%13:02:00 
 DJ Slovakia Total Market (EUR)958.87958.87958.870.000.00%16:57:41 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP792.26801.49792.26-9.23-1.15%11:45:00 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3511,217.6011,402.7011,192.10-165.20-1.45%15:35:03 
 FTSE Latibex  1,777.201,796.701,768.20-11.70-0.65%15:38:00 
 General Madrid1,137.011,155.111,134.63-16.01-1.39%15:38:00 
 IBEX Medium Cap16,156.4016,401.1016,151.20-204.10-1.25%15:38:00 
 IBEX Small Cap5,541.005,589.805,517.70-11.70-0.21%15:38:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,644.991,669.131,644.99-22.07-1.32%15:35:00 
 OMX Nordic 401,627.261,664.461,627.18-32.15-1.94%15:36:00 
 OMX Stockholm539.55546.72539.55-6.79-1.24%15:35:00 
 OMX Stockholm Benchmark501.37508.48501.37-6.59-1.30%15:35:00 
 OMX Stockholm Mid Cap549.58554.35549.16-4.26-0.77%15:35:00 
 OMX Stockholm Small Cap510.79512.15508.65-0.50-0.10%15:35:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,237.799,403.509,237.79-156.46-1.67%15:34:57 
 FTSE Switzerland488.67488.67488.670.000.00%28/05 
 Swiss Allshare9,314.099,467.879,314.09-145.19-1.53%15:46:00 
 Swiss Mid1,795.141,816.111,795.14-18.19-1.00%15:32:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10082,981.1584,697.2682,586.27-588.47-0.70%14:54:00 
 BIST 100-30111,678.77112,768.43111,065.61-261.37-0.23%14:54:00 
 BIST 30101,003.39103,342.34100,516.13-814.91-0.80%14:54:00 
 BIST 5079,087.5080,801.1878,687.04-597.20-0.75%14:54:00 
 BIST All Shares83,363.9184,982.1682,984.30-606.57-0.72%14:54:00 
 BIST All-100102,045.33103,163.65101,726.24-962.70-0.93%14:54:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS347.86348.86346.84-0.21-0.06%13:52:00 
 Ukraine UX1,011.221,013.79993.69+3.38+0.34%14:05:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,984.437,069.936,967.92-56.49-0.80%15:34:57 
 FTSE 25018,154.4218,295.1218,120.54-82.58-0.45%15:46:00 
 FTSE 3503,861.583,905.933,852.85-28.93-0.74%15:46:00 
 FTSE AIM All-Share772.60772.87769.43+2.34+0.30%15:35:00 
 FTSE All-Share3,797.123,839.473,788.98-27.55-0.72%15:46:00 
 FTSE SmallCap4,790.484,803.604,788.18-1.93-0.04%15:35:00 
 FTSE TechMARK Focus4,048.324,088.774,045.83-33.10-0.81%15:35:00 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.