Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,429.30 | 3,436.86 | 3,408.92 | +19.18 | +0.56% | 12:50:00 | ||
ATX 5 | 1,591.61 | 1,596.43 | 1,579.87 | +10.52 | +0.67% | 12:50:00 | ||
ATX Prime | 1,721.32 | 1,724.54 | 1,710.58 | +10.35 | +0.60% | 12:50:00 | ||
FTSE Austria | 344.70 | 344.70 | 344.70 | +3.83 | +1.12% | 15/03 | ||
Immobilien ATX EUR | 345.20 | 345.20 | 335.71 | +6.32 | +1.86% | 12:50:00 | ||
New Europe Blue Chip EUR | 1,326.80 | 1,331.19 | 1,321.91 | +0.04 | +0.01% | 12:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,676.90 | 3,692.70 | 3,666.80 | -12.50 | -0.34% | 12:30:00 | ||
BEL 20 GR | 11,574.24 | 11,574.24 | 11,574.24 | -34.68 | -0.30% | 18/03 | ||
BEL 20 Net Return | 8,576.57 | 8,576.57 | 8,576.57 | -25.70 | -0.30% | 18/03 | ||
BEL Mid | 6,778.44 | 6,841.99 | 6,778.44 | -41.71 | -0.61% | 18/03 | ||
BEL Small | 9,358.40 | 9,368.83 | 9,132.49 | +292.16 | +3.22% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 979.53 | 985.74 | 948.35 | +31.18 | +3.29% | 07:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 814.40 | 818.65 | 810.59 | +0.58 | +0.07% | 18/03 | ||
BGBX40 | 165.93 | 166.83 | 165.43 | -0.26 | -0.16% | 18/03 | ||
BGTR30 | 810.65 | 812.83 | 809.25 | +0.01 | +0.00% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,773.56 | 2,795.84 | 2,771.12 | -23.04 | -0.82% | 10:54:00 | ||
CROBEX10 | 1,677.85 | 1,694.19 | 1,675.72 | -8.91 | -0.53% | 10:54:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 112.86 | 113.18 | 112.17 | +0.17 | +0.15% | 15/03 | ||
Cyprus Alternative Market | 1,190.03 | 1,193.85 | 1,187.97 | -1.22 | -0.10% | 15/03 | ||
Cyprus Main and Parallel Market | 144.88 | 145.30 | 144.42 | -0.02 | -0.01% | 15/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,492.38 | 1,492.92 | 1,480.50 | +11.70 | +0.79% | 18/03 | ||
FTSE Czech Republic | 1,594.39 | 1,594.39 | 1,594.39 | +22.07 | +1.40% | 17:36:00 | ||
OETOB Czech Traded (CZK) | 1,737.81 | 1,738.70 | 1,722.83 | +14.74 | +0.86% | 11:24:41 | ||
OETOB Czech Traded (EUR) | 1,875.52 | 1,878.29 | 1,863.12 | +9.21 | +0.49% | 11:24:41 | ||
OETOB Czech Traded (USD) | 2,042.56 | 2,045.14 | 2,029.34 | +10.52 | +0.52% | 11:24:41 | ||
PX-GLOB | 1,938.06 | 1,938.06 | 1,938.06 | +18.16 | +0.95% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,717.70 | 2,717.83 | 2,682.25 | +19.61 | +0.73% | 11:59:58 | ||
OMXC25 | 1,929.24 | 1,937.29 | 1,919.22 | +2.04 | +0.11% | 11:59:59 | ||
OMX Copenhagen All shares | 3,517.75 | 3,517.75 | 3,479.64 | +18.56 | +0.53% | 12:00:22 | ||
OMX Copenhagen Benchmark | 4,344.32 | 4,344.32 | 4,290.99 | +28.53 | +0.66% | 12:00:21 | ||
OMX Copenhagen Mid Cap | 864.79 | 871.84 | 862.78 | -2.62 | -0.30% | 12:00:22 | ||
OMX Copenhagen Small Cap | 524.05 | 525.16 | 521.91 | +0.47 | +0.09% | 12:00:22 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,750.21 | 1,755.97 | 1,749.94 | -0.42 | -0.02% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,361.98 | 4,407.64 | 4,356.39 | -28.62 | -0.65% | 18/03 | ||
OMX Helsinki 25 Growth | 6,537.76 | 6,606.19 | 6,529.38 | -42.89 | -0.65% | 18/03 | ||
OMX Helsinki | 9,708.45 | 9,792.01 | 9,693.97 | -49.51 | -0.51% | 18/03 | ||
OMX Helsinki Benchmark | 51.72 | 52.24 | 51.64 | -0.34 | -0.65% | 18/03 | ||
OMX Helsinki Cap PI | 7,134.81 | 7,186.59 | 7,123.33 | -23.80 | -0.33% | 18/03 | ||
OMX Helsinki Mid Cap | 384.39 | 384.39 | 383.17 | +1.33 | +0.35% | 18/03 | ||
OMX Helsinki Small Cap PI | 449.78 | 451.91 | 448.52 | -1.56 | -0.35% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,148.14 | 8,184.34 | 8,134.14 | -16.21 | -0.20% | 12:35:45 | ||
CAC All Shares | 9,835.68 | 9,879.19 | 9,819.40 | -20.25 | -0.21% | 18/03 | ||
CAC All-Tradable | 6,008.79 | 6,035.22 | 6,000.06 | -9.97 | -0.17% | 18/03 | ||
CAC Large 60 | 8,744.05 | 8,782.57 | 8,729.82 | -15.28 | -0.17% | 18/03 | ||
CAC Mid & Small | 13,837.39 | 13,909.33 | 13,837.39 | -2.69 | -0.02% | 18/03 | ||
CAC Mid 60 | 14,187.93 | 14,267.65 | 14,187.93 | -10.76 | -0.08% | 18/03 | ||
CAC Next 20 | 11,092.71 | 11,162.02 | 11,082.93 | +37.68 | +0.34% | 18/03 | ||
CAC Small | 11,469.07 | 11,498.95 | 11,422.34 | +57.98 | +0.51% | 18/03 | ||
EuroNext 100 | 1,494.49 | 1,499.56 | 1,492.81 | +1.96 | +0.13% | 18/03 | ||
Next 150 | 3,302.25 | 3,322.61 | 3,300.09 | +0.08 | +0.00% | 18/03 | ||
SBF 120 | 6,143.32 | 6,170.47 | 6,134.35 | -10.42 | -0.17% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,939.21 | 18,015.49 | 17,902.92 | +2.56 | +0.01% | 12:35:43 | ||
Euro Stoxx 50 | 4,984.25 | 5,004.05 | 4,976.55 | -4.70 | -0.09% | 18/03 | ||
Classic All Share | 8,922.57 | 8,990.55 | 8,905.60 | -1.28 | -0.01% | 12:30:00 | ||
Midcap | 26,143.26 | 26,296.23 | 26,076.27 | +79.12 | +0.30% | 12:29:57 | ||
Technology All Share | 4,022.69 | 4,032.72 | 3,997.37 | +25.54 | +0.64% | 12:30:00 | ||
HDAX | 9,564.52 | 9,604.05 | 9,545.67 | +4.23 | +0.04% | 12:30:00 | ||
Prime All Share | 7,060.10 | 7,090.30 | 7,047.12 | +1.89 | +0.03% | 12:30:00 | ||
SDAX | 13,903.78 | 13,988.31 | 13,878.29 | -2.76 | -0.02% | 12:30:00 | ||
TecDAX | 3,385.54 | 3,399.28 | 3,377.85 | +5.86 | +0.17% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,422.03 | 1,426.65 | 1,414.64 | +4.39 | +0.31% | 15/03 | ||
FTSE/Athex 20 | 3,429.20 | 3,440.92 | 3,410.25 | +9.73 | +0.28% | 15/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 65,450.33 | 65,606.69 | 64,943.57 | +462.00 | +0.71% | 18/03 | ||
BUMIX | 5,870.89 | 5,896.29 | 5,804.64 | +50.99 | +0.88% | 18/03 | ||
FTSE Hungary | 5,388.39 | 5,388.39 | 5,388.39 | +33.95 | +0.63% | 17:36:00 | ||
HTX (EUR) | 5,364.62 | 5,384.76 | 5,342.20 | +47.06 | +0.89% | 18/03 | ||
HTX (HUF) | 13,743.93 | 13,774.52 | 13,653.71 | +95.57 | +0.70% | 18/03 | ||
HTX (USD) | 5,839.66 | 5,868.22 | 5,819.62 | +49.91 | +0.86% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,186.73 | 2,188.44 | 2,175.11 | +1.08 | +0.05% | 11:25:21 | ||
ICEX All Share Total Return | 1,268.54 | 1,269.54 | 1,261.80 | +0.62 | +0.05% | 11:25:21 | ||
OMX Iceland Mid Cap PI | 117.82 | 118.22 | 117.36 | -0.21 | -0.18% | 11:15:21 | ||
OMX Iceland Small Cap PI | 375.22 | 376.13 | 375.22 | 0.00 | 0.00% | 05:30:21 | ||
OMXI15 ISK Index | 2,436.96 | 2,436.96 | 2,422.61 | +5.52 | +0.23% | 11:25:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,841.20 | 9,857.89 | 9,806.83 | +6.55 | +0.07% | 18/03 | ||
FTSE Ireland | 436.62 | 436.62 | 436.62 | +1.12 | +0.26% | 17:36:00 | ||
ISEQ 20 Price | 1,630.99 | 1,633.96 | 1,626.10 | -0.84 | -0.05% | 18/03 | ||
ISEQ Small Capital | 1,073.60 | 1,073.60 | 1,073.60 | 0.00 | 0.00% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,096.92 | 36,300.37 | 36,016.19 | +7.84 | +0.02% | 12:35:45 | ||
FTSE IT Mid Cap | 47,083.27 | 47,343.37 | 47,020.01 | +74.03 | +0.16% | 12:37:00 | ||
FTSE IT Small Cap | 27,479.35 | 27,579.44 | 27,383.26 | +160.68 | +0.59% | 12:37:00 | ||
FTSE MIB TR EUR | 82,238.45 | 82,238.45 | 82,238.45 | +90.59 | +0.11% | 18/03 | ||
Italy 40 | 3,270.8 | 3,291.3 | 3,263.0 | -1.0 | -0.03% | 11:39:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,320.62 | 1,330.21 | 1,310.66 | -11.38 | -0.85% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 952.83 | 952.83 | 952.83 | -0.66 | -0.07% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,780.36 | 3,780.36 | 3,780.36 | -7.26 | -0.19% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,765.96 | 14,765.96 | 14,765.96 | 0.00 | 0.00% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 853.76 | 856.75 | 852.79 | +1.98 | +0.23% | 12:35:45 | ||
AEX All Share | 1,159.07 | 1,163.41 | 1,155.32 | +3.76 | +0.33% | 18/03 | ||
AMS Small Cap | 1,189.30 | 1,199.39 | 1,185.66 | +0.94 | +0.08% | 18/03 | ||
AMX | 900.61 | 908.84 | 899.71 | +2.04 | +0.23% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,300.45 | 1,305.39 | 1,293.09 | +7.36 | +0.57% | 11:25:45 | ||
Oslo OBX | 1,206.06 | 1,209.82 | 1,198.85 | +7.82 | +0.65% | 11:25:45 | ||
OBX Price | 573.85 | 575.64 | 570.43 | +3.72 | +0.65% | 11:25:45 | ||
OMX Oslo 20 | 684.93 | 687.69 | 682.28 | +4.24 | +0.62% | 18/03 | ||
Oslo All Share | 1,509.16 | 1,515.52 | 1,499.82 | +9.34 | +0.62% | 11:25:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,350.87 | 2,375.89 | 2,330.69 | -0.10 | -0.06% | 12:15:00 | ||
WIG30 | 2,922.81 | 2,951.76 | 2,899.42 | -0.68 | -0.02% | 12:15:00 | ||
mWIG40 | 6,101.80 | 6,177.76 | 6,078.08 | -64.55 | -1.05% | 12:15:00 | ||
sWIG80 | 23,605.86 | 23,807.18 | 23,509.02 | -219.22 | -0.92% | 12:15:00 | ||
WIG | 79,997.20 | 80,663.51 | 79,482.50 | -202.15 | -0.25% | 12:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,170.73 | 6,173.81 | 6,127.69 | +39.88 | +0.65% | 12:35:45 | ||
PSI All Share GR | 4,167.41 | 4,170.68 | 4,132.44 | +12.47 | +0.30% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 16,347.25 | 16,373.28 | 16,246.37 | +100.71 | +0.62% | 18/03 | ||
Bucharest BET-XT | 1,399.18 | 1,401.07 | 1,390.45 | +8.70 | +0.63% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,296.28 | 3,313.05 | 3,292.00 | 0.00 | 0.00% | 11:40:00 | ||
RTSI | 1,129.93 | 1,138.74 | 1,125.19 | +0.00 | +0.00% | 11:40:00 | ||
MOEX 10 | 6,467.65 | 6,487.09 | 6,447.07 | +0.00 | +0.00% | 11:51:01 | ||
MOEX Blue Chip | 20,831.60 | 20,942.89 | 20,817.53 | 0.00 | 0.00% | 11:51:01 | ||
Russian VIX | 24.620 | 26.310 | 23.180 | +0.000 | +0.00% | 16:49:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 966.25 | 973.30 | 962.72 | +3.53 | +0.37% | 09:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.81 | 309.81 | 309.81 | 0.00 | 0.00% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,452.52 | 1,456.60 | 1,437.07 | +5.09 | +0.35% | 10:10:26 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,596.70 | 10,657.00 | 10,576.60 | -1.20 | -0.01% | 12:35:01 | ||
FTSE Latibex | 2,378.80 | 2,392.20 | 2,374.50 | +1.00 | +0.04% | 12:30:00 | ||
General Madrid | 1,044.80 | 1,050.72 | 1,042.87 | -0.10 | -0.01% | 12:35:00 | ||
IBEX Medium Cap | 13,010.10 | 13,151.70 | 12,989.80 | -122.50 | -0.93% | 12:35:00 | ||
IBEX Small Cap | 7,804.30 | 7,851.70 | 7,784.60 | +32.40 | +0.42% | 12:35:00 | ||
VIBEX | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,504.80 | 2,536.18 | 2,502.06 | -28.82 | -1.14% | 18/03 | ||
OMX Nordic 40 | 2,795.96 | 2,822.00 | 2,787.21 | -15.82 | -0.56% | 18/03 | ||
OMX Stockholm | 945.69 | 956.04 | 944.85 | -9.10 | -0.95% | 18/03 | ||
OMX Stockholm Benchmark | 802.97 | 812.30 | 802.13 | -8.42 | -1.04% | 18/03 | ||
OMX Stockholm Mid Cap | 1,445.20 | 1,452.47 | 1,443.13 | -4.80 | -0.33% | 18/03 | ||
OMX Stockholm Small Cap | 1,158.61 | 1,172.89 | 1,156.92 | -9.74 | -0.83% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,623.63 | 11,666.09 | 11,593.41 | -52.50 | -0.45% | 12:34:57 | ||
FTSE Switzerland | 607.36 | 607.36 | 607.36 | -2.76 | -0.45% | 17:36:00 | ||
Swiss All Share Cumulative Dividend | 15,130.95 | 15,187.55 | 15,104.28 | -68.67 | -0.45% | 12:40:00 | ||
Swiss Mid Price | 2,623.50 | 2,638.72 | 2,617.67 | -12.46 | -0.47% | 12:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 8,718.11 | 8,862.93 | 8,718.11 | -110.59 | -1.25% | 15:59:59 | ||
BIST 100-30 | 16,664.97 | 17,147.85 | 16,662.04 | -426.91 | -2.50% | 15:59:59 | ||
BIST 30 | 9,295.89 | 9,438.16 | 9,295.89 | -67.50 | -0.72% | 15:59:59 | ||
BIST 50 | 7,653.92 | 7,773.29 | 7,653.92 | -68.73 | -0.89% | 15:59:59 | ||
BIST All - 100 | 33,655.22 | 34,893.43 | 33,600.43 | -1118.85 | -3.22% | 15:59:59 | ||
BIST All Shares | 10,295.04 | 10,505.20 | 10,295.04 | -186.33 | -1.78% | 15:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,722.55 | 7,750.17 | 7,714.90 | -4.87 | -0.06% | 18/03 | ||
FTSE 350 | 4,261.87 | 4,276.83 | 4,257.83 | -3.12 | -0.07% | 18/03 | ||
FTSE AIM 100 | 3,549.58 | 3,559.78 | 3,544.45 | -11.56 | -0.32% | 18/03 | ||
FTSE 250 | 19,486.53 | 19,547.46 | 19,468.10 | -26.38 | -0.14% | 18/03 | ||
UK 100 | 1,255.0 | 1,259.8 | 1,253.5 | -1.5 | -0.12% | 18/03 |