- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 253.97 | 253.71 | 253.97 | 253.97 | 0 | 0% | 17/06 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 2,616.89 | 2,623.13 | 2,617.26 | 2,608.52 | -6.24 | -0.24% | 7:22:00 | ||
| 3,382.48 | 3,389.70 | 3,384.09 | 3,381.56 | -7.22 | -0.21% | 7:21:00 | ||
| 7,666.18 | 7,693.76 | 7,687.24 | 7,665.34 | -27.58 | -0.36% | 7:21:00 | ||
| 1,426.72 | 1,431.01 | 1,431.04 | 1,421.50 | -4.29 | -0.30% | 7:21:00 | ||
| 3,484.38 | 3,518.92 | 3,518.90 | 3,480.93 | -34.54 | -0.98% | 7:21:00 | ||
| 1,542.63 | 1,546.49 | 1,546.52 | 1,537.41 | -3.86 | -0.25% | 7:21:00 | ||
| 814.49 | 814.86 | 814.76 | 810.92 | -0.37 | -0.05% | 7:22:00 | ||
| 3,371.04 | 3,405.25 | 3,405.23 | 3,369.17 | -34.21 | -1.00% | 7:22:00 | ||
| 1,668.29 | 1,664.10 | 1,674.02 | 1,667.95 | 4.19 | 0.25% | 7:21:00 | ||
| 434.83 | 435.55 | 435.55 | 432.75 | -0.72 | -0.17% | 7:22:00 | ||
| 1,924.59 | 1,930.55 | 1,929.79 | 1,918.03 | -5.96 | -0.31% | 7:21:00 | ||
| 1,035.29 | 1,035.23 | 1,036.22 | 1,032.28 | 0.06 | 0.01% | 7:22:00 | ||
| 1,234.07 | 1,236.58 | 1,238.48 | 1,232.93 | -2.51 | -0.20% | 7:21:00 | ||
| 886.12 | 886.45 | 886.44 | 883.22 | -0.33 | -0.04% | 7:22:00 | ||
| 1,837.26 | 1,831.89 | 1,852.18 | 1,837.26 | 5.37 | 0.29% | 7:21:00 | ||
| 1,213.81 | 1,215.56 | 1,217.39 | 1,212.54 | -1.75 | -0.14% | 7:21:00 | ||
| 1,363.99 | 1,364.74 | 1,366.36 | 1,363.33 | -0.75 | -0.05% | 7:21:00 | ||
| 1,435.34 | 1,429.63 | 1,435.58 | 1,429.91 | 5.71 | 0.40% | 7:21:00 | ||
| 1,038.71 | 1,038.71 | 1,040.71 | 1,035.97 | 0.00 | 0.00% | 7:21:00 | ||
| 860.60 | 863.24 | 867.35 | 858.79 | -2.64 | -0.31% | 7:21:00 | ||
| 896.37 | 901.84 | 901.86 | 894.83 | -5.47 | -0.61% | 7:21:00 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 308.84 | 309.54 | 309.58 | 308.84 | -0.70 | -0.23% | 7:37:00 | ||
| 152.02 | 152.06 | 152.06 | 152.02 | -0.04 | -0.03% | 7:37:00 | ||
| 88.28 | 88.54 | 88.54 | 88.28 | -0.26 | -0.29% | 7:37:00 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1,805.88 | 1,801.82 | 1,808.84 | 1,795.67 | 4.06 | 0.23% | 17/06 | ||
| 1,018.34 | 1,021.37 | 1,023.42 | 1,013.97 | -3.03 | -0.30% | 17/06 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1283.60 | 1283.60 | 1283.60 | 1283.60 | 0 | 0% | 10/04 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 517.33 | 522.11 | 518.58 | 516.49 | -4.78 | -0.92% | 7:21:00 | ||
| 623.40 | 627.90 | 624.20 | 622.58 | -4.50 | -0.72% | 7:21:00 | ||
| 691.74 | 697.78 | 693.12 | 690.91 | -6.04 | -0.87% | 7:21:00 | ||
| 244.97 | 244.98 | 245.03 | 244.71 | -0.01 | -0.01% | 7:21:00 | ||
| 122.26 | 122.43 | 122.26 | 122.26 | -0.17 | -0.14% | 7:00:00 | ||
| 1,611.94 | 1,615.23 | 1,611.94 | 1,611.94 | 0 | 0% | 17/06 | ||
| 1,693.20 | 1,693.20 | 1,693.20 | 1,684.06 | -9.14 | -0.54% | 7:22:00 | ||
| 1,039.29 | 1,047.35 | 1,041.75 | 1,037.61 | -8.06 | -0.77% | 7:21:00 | ||
| 772.23 | 769.62 | 772.23 | 769.56 | 2.61 | 0.34% | 7:16:00 | ||
| 1,171.12 | 1,214.49 | 1,176.06 | 1,166.33 | -43.37 | -3.57% | 7:21:00 | ||
| 1,384.05 | 1,387.76 | 1,386.79 | 1,380.44 | -3.71 | -0.27% | 7:22:00 | ||
| 956.96 | 950.03 | 957.84 | 952.67 | 6.94 | 0.73% | 7:21:00 | ||
| 623.76 | 632.70 | 633.11 | 622.13 | -8.94 | -1.41% | 7:21:00 | ||
| 1,020.70 | 1,022.08 | 1,025.27 | 1,019.79 | -1.38 | -0.13% | 7:21:00 | ||
| 1,028.37 | 1,029.75 | 1,028.37 | 1,027.34 | -1.38 | -0.13% | 7:19:00 | ||
| 1,743.24 | 1,743.89 | 1,743.24 | 1,743.24 | -0.65 | -0.04% | 7:00:00 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 2,299.39 | 2,308.07 | 2,305.36 | 2,295.23 | -8.68 | -0.38% | 7:22:00 | ||
| 6,095.28 | 6,112.60 | 6,105.00 | 6,083.27 | -17.32 | -0.28% | 7:22:00 | ||
| 33.11 | 33.24 | 33.20 | 33.07 | -0.13 | -0.39% | 7:21:00 | ||
| 3,933.17 | 3,943.98 | 3,939.07 | 3,925.77 | -10.81 | -0.27% | 7:21:00 | ||
| 195.08 | 195.53 | 195.32 | 195.08 | -0.44 | -0.23% | 7:21:00 | ||
| 188.13 | 188.40 | 188.63 | 188.09 | -0.27 | -0.14% | 7:21:00 | ||
| 578.77 | 577.03 | 579.08 | 576.49 | 1.73 | 0.30% | 7:21:00 | ||
| 1,002.49 | 1,007.32 | 1,004.47 | 1,000.33 | -4.82 | -0.48% | 7:20:00 | ||
| 1,284.95 | 1,288.71 | 1,286.69 | 1,279.58 | -3.76 | -0.29% | 7:21:00 | ||
| 1,099.45 | 1,103.37 | 1,102.79 | 1,097.62 | -3.92 | -0.36% | 7:21:00 | ||
| 1,021.28 | 1,019.43 | 1,021.28 | 1,017.58 | 1.85 | 0.18% | 7:14:00 | ||
| 682.92 | 688.29 | 688.36 | 681.45 | -5.37 | -0.78% | 7:21:00 | ||
| 1,011.71 | 1,017.87 | 1,012.70 | 1,009.69 | -6.16 | -0.61% | 7:21:00 | ||
| 732.60 | 735.10 | 733.60 | 732.10 | -2.50 | -0.34% | 7:16:00 | ||
| 604.25 | 604.98 | 604.98 | 603.26 | -0.73 | -0.12% | 7:21:00 | ||
| 995.00 | 1,001.20 | 1,001.81 | 994.37 | -6.20 | -0.62% | 7:20:00 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 3,847.30 | 3,863.66 | 3,852.80 | 3,836.30 | -16.36 | -0.42% | 7:37:29 | ||
| 2,899.06 | 2,910.45 | 2,899.06 | 2,893.16 | -11.39 | -0.39% | 7:21:00 | ||
| 4,223.56 | 4,235.15 | 4,227.90 | 4,213.39 | -11.59 | -0.27% | 7:22:00 | ||
| 4,220.80 | 4,238.71 | 4,222.54 | 4,211.68 | -17.91 | -0.42% | 7:21:00 | ||
| 7,440.06 | 7,442.17 | 7,440.06 | 7,429.76 | -2.11 | -0.03% | 7:21:00 | ||
| 7,677.44 | 7,676.86 | 7,677.44 | 7,663.42 | 0.58 | 0.01% | 7:22:00 | ||
| 7,604.19 | 7,600.26 | 7,608.28 | 7,587.93 | 3.93 | 0.05% | 7:21:00 | ||
| 6,164.77 | 6,173.50 | 6,167.90 | 6,162.29 | -8.73 | -0.14% | 7:21:00 | ||
| 2,969.36 | 2,979.71 | 2,969.36 | 2,961.79 | -10.35 | -0.35% | 7:22:00 | ||
| 1,487.74 | 1,483.92 | 1,490.14 | 1,481.81 | 3.82 | 0.26% | 7:22:00 | ||
| 875.69 | 879.85 | 879.88 | 871.50 | -4.16 | -0.47% | 7:21:00 | ||
| 450.55 | 450.99 | 450.99 | 447.64 | -0.44 | -0.10% | 7:21:00 | ||
| 1,427.20 | 1,430.97 | 1,430.97 | 1,423.36 | -3.77 | -0.26% | 7:21:00 | ||
| 1,613.27 | 1,613.69 | 1,616.29 | 1,608.99 | -0.42 | -0.03% | 7:21:00 | ||
| 731.67 | 734.91 | 734.90 | 730.03 | -3.24 | -0.44% | 7:21:00 | ||
| 838.13 | 841.44 | 841.44 | 835.46 | -3.31 | -0.39% | 7:22:00 | ||
| 1,503.43 | 1,509.66 | 1,509.66 | 1,499.78 | -6.23 | -0.41% | 7:21:00 | ||
| 851.00 | 851.98 | 851.98 | 849.01 | -0.98 | -0.12% | 7:21:00 | ||
| 1,721.97 | 1,726.06 | 1,726.06 | 1,719.50 | -4.09 | -0.24% | 7:22:00 | ||
| 595.72 | 596.57 | 596.57 | 593.40 | -0.85 | -0.14% | 7:21:00 | ||
| 1,413.27 | 1,425.87 | 1,425.87 | 1,407.76 | -12.60 | -0.88% | 7:21:00 | ||
| 766.13 | 768.23 | 768.24 | 764.00 | -2.10 | -0.27% | 7:21:00 | ||
| 578.80 | 581.65 | 581.66 | 577.15 | -2.85 | -0.49% | 7:22:00 | ||
| 1,164.11 | 1,166.62 | 1,166.02 | 1,162.67 | -2.51 | -0.22% | 7:22:00 | ||
| 1,679.54 | 1,687.61 | 1,687.61 | 1,670.59 | -8.07 | -0.48% | 7:22:00 | ||
| 1,297.14 | 1,307.79 | 1,307.79 | 1,294.89 | -10.65 | -0.81% | 7:21:00 | ||
| 2,210.95 | 2,224.18 | 2,224.18 | 2,208.43 | -13.23 | -0.59% | 7:22:00 | ||
| 1,470.93 | 1,471.29 | 1,471.29 | 1,463.62 | -0.36 | -0.02% | 7:21:00 | ||
| 1,002.84 | 1,004.27 | 1,004.30 | 997.50 | -1.43 | -0.14% | 7:21:00 | ||
| 1,539.85 | 1,548.62 | 1,548.41 | 1,533.41 | -8.77 | -0.57% | 7:21:00 | ||
| 1,203.20 | 1,204.75 | 1,204.75 | 1,200.55 | -1.55 | -0.13% | 7:21:00 | ||
| 257.25 | 258.72 | 258.72 | 256.62 | -1.47 | -0.57% | 7:22:00 | ||
| 740.56 | 740.88 | 740.88 | 738.94 | -0.32 | -0.04% | 7:21:00 | ||
| 776.61 | 780.42 | 780.41 | 775.49 | -3.81 | -0.49% | 7:21:00 | ||
| 2,202.64 | 2,209.82 | 2,209.82 | 2,197.01 | -7.18 | -0.32% | 7:21:00 | ||
| 1,189.28 | 1,199.60 | 1,199.56 | 1,186.72 | -10.32 | -0.86% | 7:21:00 | ||
| 1,483.78 | 1,489.59 | 1,489.57 | 1,482.59 | -5.81 | -0.39% | 7:22:00 | ||
| 1,364.55 | 1,365.95 | 1,366.57 | 1,360.08 | -1.40 | -0.10% | 7:22:00 | ||
| 948.20 | 947.26 | 948.20 | 945.66 | 0.94 | 0.10% | 7:22:00 | ||
| 324.77 | 325.08 | 325.68 | 324.35 | -0.31 | -0.10% | 7:21:00 | ||
| 655.77 | 656.33 | 656.77 | 654.17 | -0.56 | -0.09% | 7:22:00 | ||
| 1,022.36 | 1,019.01 | 1,023.24 | 1,018.72 | 3.35 | 0.33% | 7:21:00 | ||
| 597.67 | 598.63 | 598.62 | 596.35 | -0.96 | -0.16% | 7:21:00 | ||
| 1,305.59 | 1,310.79 | 1,307.96 | 1,304.58 | -5.20 | -0.40% | 7:22:00 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 8,182.00 | 8,215.73 | 8,203.30 | 8,176.00 | -33.73 | -0.41% | 7:37:29 | ||
| 14,094.11 | 14,048.00 | 14,096.43 | 14,043.88 | 46.11 | 0.33% | 7:22:00 | ||
| 954.05 | 952.11 | 954.16 | 951.11 | 1.94 | 0.20% | 7:22:00 | ||
| 4,677.97 | 4,666.53 | 4,677.97 | 4,665.29 | 11.44 | 0.25% | 7:22:00 | ||
| 1,209.68 | 1,205.84 | 1,209.68 | 1,205.93 | 3.84 | 0.32% | 7:22:00 | ||
| 1,155.84 | 1,153.86 | 1,155.84 | 1,152.93 | 1.98 | 0.17% | 7:22:00 | ||
| 4,239.94 | 4,249.12 | 4,239.94 | 4,233.72 | -9.18 | -0.22% | 7:22:00 | ||
| 3,117.81 | 3,124.46 | 3,119.52 | 3,113.48 | -6.65 | -0.21% | 7:22:00 | ||
| 5,960.34 | 5,967.28 | 5,967.23 | 5,957.01 | -6.94 | -0.12% | 7:22:00 | ||
| 1,635.84 | 1,640.97 | 1,642.26 | 1,632.90 | -5.13 | -0.31% | 7:22:00 | ||
| 2,017.16 | 2,023.30 | 2,017.16 | 2,012.40 | -6.14 | -0.30% | 7:22:00 | ||
| 665.60 | 663.29 | 665.60 | 660.80 | 2.31 | 0.35% | 7:22:00 | ||
| 1,239.88 | 1,241.58 | 1,243.10 | 1,238.57 | -1.70 | -0.14% | 7:22:00 | ||
| 786.35 | 788.02 | 788.13 | 785.63 | -1.67 | -0.21% | 7:22:00 | ||
| 596.18 | 596.52 | 596.76 | 594.90 | -0.34 | -0.06% | 7:22:00 | ||
| 3,618.00 | 3,604.44 | 3,618.00 | 3,599.93 | 13.56 | 0.38% | 7:22:00 | ||
| 498.85 | 500.27 | 499.88 | 498.11 | -1.42 | -0.28% | 7:22:00 | ||
| 255.13 | 250.53 | 255.13 | 250.63 | 4.60 | 1.84% | 7:22:00 | ||
| 2,644.64 | 2,650.44 | 2,651.28 | 2,641.59 | -5.80 | -0.22% | 7:22:00 | ||
| 273.74 | 274.84 | 273.74 | 272.47 | -1.10 | -0.40% | 7:22:00 | ||
| 15,453.74 | 15,544.94 | 15,515.16 | 15,413.68 | -91.20 | -0.59% | 7:22:00 | ||
| 417.84 | 415.24 | 417.84 | 415.87 | 2.60 | 0.63% | 7:22:00 | ||
| 118.92 | 119.46 | 119.52 | 118.67 | -0.54 | -0.45% | 7:22:00 | ||
| 525.59 | 525.42 | 525.80 | 524.23 | 0.17 | 0.03% | 7:22:00 | ||
| 749.91 | 750.69 | 749.91 | 748.25 | -0.78 | -0.10% | 7:22:00 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 980.59 | 960.04 | 981.47 | 964.16 | 20.55 | 2.14% | 7:37:00 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 19,195.74 | 19,276.74 | 19,321.20 | 19,189.94 | -81.00 | -0.42% | 7:37:00 | ||
| 2004.00 | 2004.00 | 2004.00 | 2004.00 | 0 | 0% | 10/04 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 731.95 | 732.93 | 734.77 | 727.22 | -0.98 | -0.13% | 14/06 | ||
| 1,123.15 | 1,126.64 | 1,128.29 | 1,114.03 | -3.49 | -0.31% | 14/06 | ||
| 47.34 | 47.52 | 47.60 | 46.89 | -0.18 | -0.39% | 14/06 | ||
| 153.91 | 153.32 | 154.39 | 153.22 | 0.60 | 0.39% | 14/06 | ||
| 149.93 | 159.51 | 149.93 | 149.93 | 0 | 0% | 14/06 | ||
| 2,277.09 | 2,281.88 | 2,284.52 | 2,277.09 | -4.78 | -0.21% | 14/06 | ||
| 984.95 | 976.16 | 986.09 | 975.01 | 8.80 | 0.90% | 14/06 | ||
| 866.67 | 892.31 | 866.67 | 851.28 | -25.64 | -2.87% | 14/06 | ||
| 1,141.81 | 1,132.36 | 1,145.63 | 1,130.31 | 9.45 | 0.83% | 14/06 | ||
| 817.07 | 816.87 | 817.17 | 816.90 | 0.20 | 0.02% | 14/06 | ||
| 525.86 | 525.86 | 525.86 | 525.86 | 0 | 0% | 14/06 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 203.17 | 203.17 | 203.17 | 203.17 | 0 | 0% | 10/04 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 16,173.00 | 16,194.14 | 16,200.00 | 16,108.00 | -21.14 | -0.13% | 7:37:24 | ||
| 17,163.40 | 17,192.86 | 17,185.61 | 17,109.01 | -29.46 | -0.17% | 7:37:00 | ||
| 20,695.68 | 20,747.16 | 20,769.45 | 20,695.59 | -51.48 | -0.25% | 7:37:00 | ||
| 10,570.31 | 10,531.42 | 10,585.78 | 10,531.42 | 38.89 | 0.37% | 7:37:00 | ||
| 11,251.54 | 11,255.48 | 11,266.94 | 11,192.58 | -3.94 | -0.04% | 7:37:00 | ||
| 46,764.44 | 46,765.91 | 46,857.68 | 46,703.14 | -1.47 | 0.00% | 7:37:00 | ||
| 21,149.93 | 21,173.51 | 21,173.51 | 21,089.61 | -23.58 | -0.11% | 7:37:00 | ||
| 19,638.80 | 19,756.76 | 19,756.76 | 19,634.85 | -117.96 | -0.60% | 7:37:00 | ||
| 25,999.88 | 26,079.78 | 26,079.78 | 25,880.06 | -79.90 | -0.31% | 7:37:00 | ||
| 9,783.49 | 9,807.23 | 9,815.94 | 9,705.62 | -23.74 | -0.24% | 7:37:00 | ||
| 25,164.60 | 25,054.46 | 25,174.75 | 24,945.47 | 110.14 | 0.44% | 7:37:00 | ||
| 16,535.55 | 16,557.06 | 16,557.06 | 16,459.89 | -21.51 | -0.13% | 7:37:00 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0% | 30/11 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 350.10 | 350.81 | 350.40 | 348.90 | -0.71 | -0.20% | 7:37:24 | ||
| 2,691.00 | 2,702.69 | 2,694.00 | 2,686.00 | -11.69 | -0.43% | 7:37:24 | ||
| 17.41 | 17.20 | 17.68 | 17.39 | 0.21 | 1.22% | 7:21:00 | ||
| 534.39 | 535.32 | 535.32 | 533.13 | -0.93 | -0.17% | 7:22:00 | ||
| 446.90 | 447.73 | 447.98 | 446.64 | -0.83 | -0.19% | 7:22:00 | ||
| 534.86 | 534.93 | 535.12 | 534.43 | -0.07 | -0.01% | 7:22:00 | ||
| 722.05 | 724.72 | 722.05 | 720.52 | -2.67 | -0.37% | 7:21:00 | ||
| 1,607.87 | 1,610.54 | 1,607.87 | 1,605.78 | -2.67 | -0.17% | 7:22:00 | ||
| 664.73 | 666.79 | 665.59 | 662.59 | -2.06 | -0.31% | 7:22:00 | ||
| 698.31 | 699.35 | 699.80 | 696.47 | -1.04 | -0.15% | 7:22:00 | ||
| 1,438.97 | 1,439.97 | 1,439.97 | 1,434.85 | -1.00 | -0.07% | 7:22:00 | ||
| 1,247.79 | 1,245.29 | 1,247.79 | 1,243.06 | 2.50 | 0.20% | 7:22:00 | ||
| 437.39 | 439.00 | 438.90 | 436.34 | -1.61 | -0.37% | 7:22:00 | ||
| 1,642.24 | 1,648.33 | 1,646.73 | 1,638.89 | -6.09 | -0.37% | 7:22:00 | ||
| 1,023.74 | 1,023.98 | 1,024.00 | 1,023.74 | -0.24 | -0.02% | 7:22:00 | ||
| 881.56 | 882.98 | 887.99 | 880.98 | -1.42 | -0.16% | 7:22:00 | ||
| 1,051.43 | 1,051.59 | 1,051.64 | 1,049.06 | -0.16 | -0.02% | 7:22:00 | ||
| 1,164.10 | 1,163.48 | 1,165.54 | 1,160.66 | 0.62 | 0.05% | 7:22:00 | ||
| 956.63 | 958.06 | 958.04 | 953.79 | -1.43 | -0.15% | 7:22:00 | ||
| 635.67 | 631.02 | 639.56 | 634.72 | 4.65 | 0.74% | 7:22:00 | ||
| 1,020.00 | 1,024.98 | 1,021.96 | 1,018.72 | -4.98 | -0.49% | 7:22:00 | ||
| 626.30 | 628.81 | 628.75 | 625.25 | -2.51 | -0.40% | 7:22:00 | ||
| 1,219.85 | 1,210.70 | 1,224.80 | 1,216.22 | 9.15 | 0.76% | 7:22:00 | ||
| 1,599.36 | 1,610.63 | 1,602.41 | 1,596.06 | -11.27 | -0.70% | 7:22:00 | ||
| 2,101.44 | 2,117.81 | 2,104.43 | 2,096.29 | -16.37 | -0.77% | 7:22:00 | ||
| 597.87 | 597.74 | 600.49 | 594.55 | 0.13 | 0.02% | 7:22:00 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 380.53 | 381.05 | 381.07 | 379.61 | -0.53 | -0.14% | 7:22:00 | ||
| 477.62 | 478.07 | 478.12 | 476.49 | -0.45 | -0.09% | 7:37:00 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 2,466.55 | 2,463.37 | 2,471.77 | 2,465.79 | 3.18 | 0.13% | 7:37:00 | ||
| 12790.99 | 12790.99 | 12790.99 | 12790.99 | 0 | 0% | 10/04 | ||
| 48,244.28 | 48,131.61 | 48,264.88 | 48,189.11 | 112.67 | 0.23% | 7:22:00 | ||
| 2,966.90 | 2,956.40 | 2,967.81 | 2,958.12 | 10.50 | 0.36% | 7:22:00 | ||
| 11,935.67 | 11,950.70 | 11,937.42 | 11,934.78 | -15.03 | -0.13% | 7:22:00 | ||
| 6,872.58 | 6,940.89 | 6,975.38 | 6,871.14 | 0 | 0% | 17/06 | ||
| 4,835.78 | 4,877.46 | 4,847.38 | 4,835.78 | 0 | 0% | 17/06 | ||
| 12,332.08 | 12,265.92 | 12,346.80 | 12,184.14 | 0 | 0% | 17/06 | ||
| 1,911.93 | 1,917.53 | 1,911.93 | 1,904.47 | 0 | 0% | 17/06 | ||
| 1,583.00 | 1,585.79 | 1,583.00 | 1,569.37 | 0 | 0% | 17/06 | ||
| 3,503.94 | 3,505.91 | 3,507.83 | 3,501.32 | 0 | 0% | 17/06 | ||
| 3,221.03 | 3,261.51 | 3,246.10 | 3,212.61 | 0 | 0% | 17/06 | ||
| 1,195.82 | 1,193.40 | 1,195.82 | 1,193.41 | 0 | 0% | 17/06 | ||
| 3,096.81 | 3,038.69 | 3,096.81 | 3,056.61 | 0 | 0% | 17/06 | ||
| 3,874.73 | 3,892.86 | 3,903.76 | 3,874.73 | 0 | 0% | 17/06 | ||
| 800.58 | 805.91 | 809.67 | 800.58 | 0 | 0% | 17/06 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 5,852.46 | 5,843.71 | 5,852.46 | 5,840.99 | 8.75 | 0.15% | 7:22:00 | ||
| 2,537.54 | 2,534.77 | 2,538.35 | 2,533.76 | 2.77 | 0.11% | 7:21:00 | ||
| 1,835.78 | 1,833.98 | 1,835.78 | 1,828.08 | 1.80 | 0.10% | 7:22:00 | ||
| 1,138.43 | 1,125.60 | 1,138.43 | 1,138.43 | 12.83 | 1.14% | 7:21:00 | ||
| 2,087.68 | 2,081.41 | 2,091.89 | 2,081.41 | 6.27 | 0.30% | 7:22:00 | ||
| 181.24 | 181.72 | 181.72 | 181.15 | -0.48 | -0.26% | 7:21:00 | ||
| 809.64 | 811.27 | 811.27 | 809.64 | -1.63 | -0.20% | 7:22:00 | ||
| 216.33 | 216.29 | 220.30 | 215.86 | 0 | 0% | 7:21:00 | ||
| 1,078.57 | 1,082.36 | 1,085.11 | 1,077.33 | -3.79 | -0.35% | 7:22:00 | ||
| 1,326.01 | 1,321.71 | 1,326.01 | 1,319.55 | 4.30 | 0.33% | 7:22:00 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 5,407.15 | 5,393.94 | 5,408.05 | 5,383.92 | 13.21 | 0.24% | 7:28:00 | ||
| 496.10 | 494.36 | 496.37 | 493.87 | 1.74 | 0.35% | 7:34:00 | ||
| 2,910.07 | 2,905.88 | 2,913.43 | 2,900.51 | 4.19 | 0.14% | 7:36:00 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1,330.88 | 1,325.27 | 1,331.20 | 1,319.81 | 5.61 | 0.42% | 7:37:00 | ||
| 1,316.28 | 1,314.01 | 1,317.18 | 1,302.82 | 2.27 | 0.17% | 7:37:00 | ||
| 3,017.00 | 3,002.37 | 3,018.04 | 2,988.69 | 14.63 | 0.49% | 7:37:00 | ||
| 1,238.62 | 1,247.76 | 1,248.28 | 1,237.52 | -9.14 | -0.73% | 7:37:00 | ||
| 8,988.06 | 8,949.23 | 8,990.72 | 8,901.47 | 38.83 | 0.43% | 7:37:00 | ||
| 1,605.39 | 1,609.91 | 1,609.82 | 1,602.66 | -4.52 | -0.28% | 7:25:00 | ||
| 2,020.16 | 2,022.15 | 2,029.02 | 2,005.15 | -1.99 | -0.10% | 7:37:00 | ||
| 2,971.53 | 2,959.48 | 2,971.53 | 2,955.34 | 12.05 | 0.41% | 7:37:00 | ||
| 1,160.88 | 1,159.26 | 1,160.88 | 1,153.46 | 1.62 | 0.14% | 7:37:00 | ||
| 1,976.27 | 1,958.36 | 1,976.27 | 1,924.64 | 17.91 | 0.91% | 7:37:00 | ||
| 412.61 | 413.95 | 414.92 | 409.62 | -1.34 | -0.32% | 7:37:00 | ||
| 116.16 | 116.81 | 116.81 | 116.03 | -0.65 | -0.56% | 7:37:00 | ||
| 133.29 | 133.49 | 134.01 | 132.07 | -0.20 | -0.15% | 7:37:00 | ||
| 181.13 | 180.87 | 181.15 | 179.71 | 0.26 | 0.14% | 7:37:00 | ||
| 190.25 | 189.00 | 190.41 | 184.79 | 1.25 | 0.66% | 7:37:00 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 613.91 | 620.47 | 619.45 | 613.42 | -6.56 | -1.06% | 7:34:00 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 8,132.50 | 8,136.30 | 8,137.50 | 8,092.50 | -3.80 | -0.05% | 7:37:24 | ||
| 2,176.10 | 2,184.90 | 2,186.70 | 2,167.30 | 0 | 0% | 17/06 | ||
| 819.57 | 819.15 | 819.57 | 815.60 | 0.42 | 0.05% | 7:35:00 | ||
| 9,980.90 | 9,979.00 | 9,984.50 | 9,946.50 | 1.90 | 0.02% | 7:37:00 | ||
| 3,682.60 | 3,682.90 | 3,697.10 | 3,682.60 | -0.30 | -0.01% | 7:34:00 | ||
| 933.21 | 933.37 | 933.65 | 928.35 | -0.16 | -0.02% | 7:36:00 | ||
| 970.25 | 967.60 | 970.66 | 964.42 | 2.65 | 0.27% | 7:36:00 | ||
| 778.08 | 780.58 | 781.31 | 776.27 | -2.50 | -0.32% | 7:36:00 | ||
| 375.43 | 374.89 | 376.24 | 373.64 | 0.54 | 0.14% | 7:36:00 | ||
| 727.27 | 728.20 | 728.31 | 723.49 | -0.93 | -0.13% | 7:36:00 | ||
| 758.98 | 758.58 | 760.11 | 757.93 | 0.40 | 0.05% | 7:36:00 | ||
| 228.92 | 229.02 | 229.77 | 227.03 | -0.10 | -0.04% | 7:36:00 | ||
| 1,655.86 | 1,652.78 | 1,657.10 | 1,645.33 | 3.08 | 0.19% | 7:36:00 | ||
| 892.96 | 895.93 | 895.96 | 892.78 | -2.97 | -0.33% | 7:36:00 | ||
| 565.50 | 565.33 | 565.50 | 562.46 | 0.17 | 0.03% | 7:35:00 | ||
| 958.87 | 958.96 | 958.87 | 954.68 | -0.09 | -0.01% | 7:35:00 | ||
| 3,001.59 | 3,007.80 | 3,009.40 | 3,001.59 | -6.21 | -0.21% | 7:35:00 | ||
| 901.83 | 901.08 | 901.83 | 898.41 | 0.75 | 0.08% | 7:35:00 | ||
| 1,015.23 | 1,015.74 | 1,015.23 | 1,011.13 | -0.51 | -0.05% | 7:35:00 | ||
| 831.28 | 828.18 | 831.28 | 823.69 | 3.10 | 0.37% | 7:35:00 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1,187.95 | 1,191.39 | 1,189.14 | 1,183.40 | -3.44 | -0.29% | 7:21:00 | ||
| 1,120.71 | 1,126.65 | 1,121.31 | 1,117.15 | -5.94 | -0.53% | 7:21:00 | ||
| 372.77 | 373.44 | 372.77 | 371.63 | -0.67 | -0.18% | 7:21:00 | ||
| 354.46 | 355.30 | 354.66 | 353.28 | -0.84 | -0.24% | 7:21:00 | ||
| 326.70 | 326.82 | 326.86 | 326.44 | -0.12 | -0.04% | 7:21:00 | ||
| 307.11 | 306.78 | 307.11 | 305.94 | 0.33 | 0.11% | 7:20:00 | ||
| 804.03 | 805.15 | 804.50 | 803.18 | -1.12 | -0.14% | 7:20:00 | ||
| 1,257.88 | 1,259.31 | 1,259.34 | 1,256.23 | -1.43 | -0.11% | 7:21:00 | ||
| 1,015.65 | 1,019.35 | 1,015.96 | 1,013.24 | -3.70 | -0.36% | 7:20:00 | ||
| 1,220.52 | 1,224.25 | 1,221.99 | 1,215.04 | -3.73 | -0.30% | 7:21:00 | ||
| 1,146.73 | 1,148.87 | 1,147.72 | 1,144.15 | -2.14 | -0.19% | 7:21:00 | ||
| 979.47 | 981.27 | 980.67 | 977.58 | -1.80 | -0.18% | 7:20:00 | ||
| 1,021.49 | 1,021.61 | 1,021.49 | 1,017.05 | -0.12 | -0.01% | 7:21:00 | ||
| 869.17 | 867.62 | 870.39 | 865.79 | 1.54 | 0.18% | 7:21:00 | ||
| 907.25 | 910.34 | 908.31 | 905.15 | -3.10 | -0.34% | 7:21:00 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 7,719.00 | 7,729.71 | 7,726.50 | 7,698.00 | -10.71 | -0.14% | 7:37:24 | ||
| 405.52 | 405.52 | 405.52 | 405.52 | 0 | 0% | 10/04 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 79,682.94 | 78,946.45 | 79,763.17 | 79,425.27 | 736.48 | 0.93% | 7:22:00 | ||
| 103,394.02 | 101,963.67 | 103,752.98 | 102,813.82 | 1430.35 | 1.40% | 7:22:00 | ||
| 97,804.78 | 96,988.68 | 97,873.73 | 97,451.45 | 816.10 | 0.84% | 7:22:00 | ||
| 77,087.21 | 76,438.71 | 77,129.05 | 76,828.15 | 648.50 | 0.85% | 7:22:00 | ||
| 79,079.31 | 78,328.66 | 79,144.54 | 78,796.91 | 750.66 | 0.96% | 7:22:00 | ||
| 83,018.48 | 82,096.99 | 83,067.67 | 82,477.84 | 921.48 | 1.12% | 7:22:00 | ||
| 161,431.86 | 159,602.64 | 161,579.27 | 160,705.38 | 1829.22 | 1.15% | 7:22:00 | ||
| 160,926.94 | 159,103.84 | 161,073.13 | 160,204.69 | 1823.09 | 1.15% | 7:22:00 | ||
| 71,891.54 | 71,204.23 | 72,110.23 | 71,423.03 | 687.31 | 0.97% | 7:22:00 | ||
| 45,177.88 | 44,634.70 | 45,177.88 | 44,790.08 | 543.18 | 1.22% | 7:22:00 | ||
| 3,034.73 | 2,959.38 | 3,034.73 | 2,958.70 | 75.35 | 2.55% | 7:22:00 | ||
| 115,106.53 | 114,025.26 | 115,194.11 | 114,676.77 | 1081.27 | 0.95% | 7:22:00 | ||
| 127,498.04 | 125,334.49 | 129,082.30 | 127,153.77 | 2163.55 | 1.73% | 7:22:00 | ||
| 62,117.40 | 61,982.86 | 62,362.12 | 61,703.19 | 134.54 | 0.22% | 7:22:00 | ||
| 67,059.44 | 66,191.71 | 67,174.63 | 66,584.06 | 867.73 | 1.31% | 7:22:00 | ||
| 10,912.81 | 10,842.52 | 10,929.50 | 10,869.25 | 70.29 | 0.65% | 7:22:00 | ||
| 158,497.72 | 156,402.05 | 158,685.59 | 157,731.77 | 2095.67 | 1.34% | 7:22:00 | ||
| 20,103.08 | 19,866.19 | 20,156.62 | 19,804.68 | 236.89 | 1.19% | 7:22:00 | ||
| 79,281.88 | 78,282.92 | 79,495.21 | 78,291.25 | 998.96 | 1.28% | 7:22:00 | ||
| 67,318.60 | 66,763.30 | 67,488.81 | 66,986.21 | 555.30 | 0.83% | 7:22:00 | ||
| 40,066.95 | 39,211.24 | 40,216.49 | 39,330.42 | 855.71 | 2.18% | 7:22:00 | ||
| 52,015.00 | 51,741.44 | 52,184.48 | 51,771.23 | 273.56 | 0.53% | 7:22:00 | ||
| 42,014.74 | 41,569.02 | 42,201.56 | 41,821.74 | 445.72 | 1.07% | 7:22:00 | ||
| 29,125.22 | 28,906.49 | 29,178.80 | 29,037.64 | 218.73 | 0.76% | 7:22:00 | ||
| 30,690.53 | 30,660.37 | 30,986.31 | 30,601.34 | 30.16 | 0.10% | 7:22:00 | ||
| 14,945.08 | 14,671.35 | 15,169.96 | 14,710.94 | 273.73 | 1.87% | 7:22:00 | ||
| 5,733.66 | 5,689.35 | 5,765.48 | 5,704.01 | 44.31 | 0.78% | 7:22:00 | ||
| 69,841.37 | 68,735.28 | 70,026.16 | 69,380.14 | 1106.09 | 1.61% | 7:22:00 | ||
| 123,375.98 | 123,473.58 | 124,238.68 | 121,864.27 | -97.60 | -0.08% | 7:22:00 | ||
| 42,817.89 | 42,452.85 | 42,955.92 | 42,566.98 | 365.04 | 0.86% | 7:22:00 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 308.05 | 307.00 | 308.17 | 307.01 | 1.05 | 0.34% | 7:36:00 | ||
| 874.40 | 872.07 | 876.10 | 871.91 | 2.33 | 0.27% | 7:37:00 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 6,337.30 | 6,330.49 | 6,341.00 | 6,309.30 | 6.81 | 0.11% | 7:37:29 | ||
| 13,945.00 | 13,907.35 | 13,949.00 | 13,914.00 | 37.65 | 0.27% | 7:37:29 | ||
| 3,415.52 | 3,410.49 | 3,416.86 | 3,401.34 | 5.03 | 0.15% | 7:37:00 | ||
| 713.67 | 713.68 | 713.84 | 712.28 | -0.01 | 0.00% | 7:37:00 | ||
| 3,349.53 | 3,344.76 | 3,350.85 | 3,335.95 | 4.77 | 0.14% | 7:37:00 | ||
| 3,837.48 | 3,837.95 | 3,837.94 | 3,834.81 | -0.47 | -0.01% | 7:37:00 | ||
| 2,736.71 | 2,731.03 | 2,737.83 | 2,722.64 | 5.68 | 0.21% | 7:37:00 | ||
| 4,933.15 | 4,917.04 | 4,938.25 | 4,923.45 | 16.11 | 0.33% | 7:35:29 | ||
| 7,056.28 | 7,089.02 | 7,091.35 | 7,046.93 | -32.74 | -0.46% | 7:35:00 | ||
| 4,799.15 | 4,771.95 | 4,805.70 | 4,788.90 | 27.20 | 0.57% | 7:37:04 | ||
| 14,283.10 | 14,284.28 | 14,285.85 | 14,219.25 | -1.18 | -0.01% | 7:37:19 | ||
| 9,319.20 | 9,274.71 | 9,319.20 | 9,292.75 | 44.49 | 0.48% | 7:35:54 | ||
| 3,609.90 | 3,638.31 | 3,615.60 | 3,608.10 | -28.41 | -0.78% | 7:35:54 | ||
| 9,469.60 | 9,410.32 | 9,469.60 | 9,420.90 | 59.28 | 0.63% | 7:32:09 | ||
| 3,813.35 | 3,807.02 | 3,813.35 | 3,807.70 | 6.33 | 0.17% | 7:33:29 | ||
| 6,377.25 | 6,379.18 | 6,378.05 | 6,376.40 | -1.93 | -0.03% | 7:37:19 | ||
| 6,584.86 | 6,565.86 | 6,588.16 | 6,540.89 | 19.00 | 0.29% | 7:37:00 | ||
| 3,599.95 | 3,581.86 | 3,601.80 | 3,583.50 | 18.09 | 0.51% | 7:34:24 | ||
| 4,343.35 | 4,331.67 | 4,348.30 | 4,326.95 | 11.68 | 0.27% | 7:37:14 | ||
| 7,130.40 | 7,146.75 | 7,146.50 | 7,121.70 | -16.35 | -0.23% | 7:37:24 | ||
| 8,681.71 | 8,633.24 | 8,692.49 | 8,622.47 | 48.47 | 0.56% | 7:35:00 | ||
| 5,681.55 | 5,678.42 | 5,687.55 | 5,671.50 | 3.13 | 0.06% | 7:36:09 | ||
| 3,825.09 | 3,837.57 | 3,837.57 | 3,811.34 | -12.48 | -0.33% | 7:37:00 | ||
| 2,379.95 | 2,382.81 | 2,382.90 | 2,376.00 | -2.86 | -0.12% | 7:36:59 | ||
| 4,277.36 | 4,277.68 | 4,282.71 | 4,261.05 | -0.32 | -0.01% | 7:33:00 | ||
| 10,494.35 | 10,477.74 | 10,508.70 | 10,482.80 | 16.61 | 0.16% | 7:37:29 | ||
| 1,365.87 | 1,372.42 | 1,377.36 | 1,359.80 | -6.55 | -0.48% | 7:34:00 | ||
| 9,213.40 | 9,204.46 | 9,224.45 | 9,206.25 | 8.94 | 0.10% | 7:37:04 | ||
| 2,857.35 | 2,839.46 | 2,857.35 | 2,839.30 | 17.89 | 0.63% | 7:30:44 | ||
| 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0% | 30/11 | ||
| 5,770.55 | 5,754.51 | 5,776.45 | 5,744.90 | 16.04 | 0.28% | 7:36:39 | ||
| 5,469.75 | 5,449.28 | 5,484.75 | 5,452.15 | 20.47 | 0.38% | 7:36:59 | ||
| 15,767.00 | 15,827.99 | 15,780.70 | 15,696.00 | -60.99 | -0.39% | 7:37:29 | ||
| 4,289.57 | 4,265.21 | 4,291.84 | 4,215.78 | 24.36 | 0.57% | 7:37:00 | ||
| 1,740.95 | 1,723.66 | 1,741.55 | 1,733.80 | 17.29 | 1.00% | 7:37:04 | ||
| 7,869.55 | 7,878.05 | 7,878.70 | 7,851.00 | -8.50 | -0.11% | 7:36:09 | ||
| 22,305.15 | 22,216.71 | 22,342.60 | 22,228.00 | 88.44 | 0.40% | 7:37:04 | ||
| 11,189.70 | 11,249.47 | 11,206.80 | 11,171.25 | -59.77 | -0.53% | 7:36:39 | ||
| 2,367.49 | 2,367.62 | 2,369.70 | 2,360.52 | -0.13 | -0.01% | 7:37:00 | ||
| 1,067.60 | 1,063.97 | 1,067.65 | 1,060.85 | 3.63 | 0.34% | 7:36:14 | ||
| 5,882.00 | 5,883.86 | 5,890.00 | 5,868.80 | -1.86 | -0.03% | 7:37:29 | ||
| 1,000.90 | 994.39 | 1,003.05 | 994.35 | 6.51 | 0.65% | 7:35:59 | ||
| 38,488.75 | 38,402.64 | 38,540.35 | 38,433.05 | 86.11 | 0.22% | 7:36:34 | ||
| 6,264.90 | 6,208.07 | 6,269.90 | 6,236.15 | 56.83 | 0.92% | 7:37:24 | ||
| 1,385.85 | 1,384.87 | 1,386.51 | 1,381.97 | 0.98 | 0.07% | 7:37:00 | ||
| 433.31 | 433.00 | 433.56 | 431.97 | 0.31 | 0.07% | 7:37:00 |
| SPX 500 Futures | 1,635.45 | +1.70 | +0.10% | |||
| NQ 100 Futures | 2,970.30 | +5.55 | +0.19% | |||
| US 30 | 15,179.85 | +109.67 | +0.73% | |||
| DAX | 8,183.50 | -32.23 | -0.39% | |||
| FTSE 100 | 6,337.50 | +7.01 | +0.11% | |||
| Japan 225 | 13,007.28 | -25.84 | -0.2% | |||
| US Dollar Index | 80.97 | +0.15 | +0.19% |
| Gold | 1,380.35 | -2.75 | -0.20% | |||
| Silver | 21.775 | +0.017 | +0.08% | |||
| Copper | 3.183 | -0.015 | -0.46% | |||
| Crude Oil | 97.93 | -0.10 | -0.10% | |||
| Natural Gas | 3.898 | +0.023 | +0.59% | |||
| US Cotton No.2 | 87.73 | -1.26 | -1.42% | |||
| US Coffee C | 123.28 | +0.05 | +0.04% |
| Euro Bund | 143.34 | -0.30 | -0.21% | |||
| Euro BTP | 112.19 | +0.01 | +0.01% | |||
| Euro BOBL | 126.016 | -0.140 | -0.11% | |||
| UK Gilt | 114.78 | -0.47 | -0.41% | |||
| US 2 YR T-Note | 110.17 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 129.20 | -0.03 | -0.02% | |||
| US 30 YR T-Bond | 139.39 | 0.00 | 0.00% |