We have updated our privacy policy and terms & conditions. Find out more here.
1
 

European Indices

Find Indices And Sectors

Search

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
ATX2,376.602,376.602,382.802,360.93+11.17+0.47%15:45:00
ATX 51,309.381,309.381,314.481,298.97+7.53+0.58%15:45:00
ATX Prime1,193.291,193.291,195.991,185.62+5.66+0.48%15:45:00
FTSE Austria247.01245.69247.01247.01+1.33+0.54%21:14:00
Immobilien - ATX201.45201.45201.69198.52+2.33+1.17%15:45:00
NTX1,056.001,056.001,057.611,053.08+0.47+0.04%15:45:00

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
BEL 203,177.003,163.813,187.783,162.34+13.19+0.42%16:00:00
BEL 20 Institutional7,406.347,406.347,431.487,372.18+30.75+0.42%16:00:00
BEL Mid3,699.813,699.813,703.393,673.86+31.75+0.87%16:00:00
BEL Small10,607.9210,547.9610,611.5810,491.80+59.96+0.57%16:00:00
BEL-20 Private5,961.365,936.615,981.595,933.86+24.75+0.42%16:00:00

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Sofia540.10536.86540.10532.27+3.24+0.60%14:00:00
BG40158.92158.92160.86158.920.000.00%30/12
BSE Return408.04408.04408.66405.05-0.62-0.15%14:15:00

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
CROBEX1,826.461,826.461,843.591,823.55-17.57-0.95%14:27:00
CROBEX101,040.131,040.131,048.671,038.40-8.76-0.84%14:25:00

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
Cyprus Main Market95.5195.5198.4195.15-2.45-2.50%14:09:00
Cyprus Alternative Market797.81797.81802.85797.81-4.09-0.51%14:09:00
Cyprus Main and Parallel Market113.27113.27116.25112.91-3.28-2.81%14:09:00
Cyprus Parallel Market856.66856.66880.99855.31-33.11-3.72%14:09:00
DJ Cyprus Total Market (EUR)6.146.166.186.11-0.02-0.25%16:39:00

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
PX951.28951.28954.41950.02-1.58-0.17%14:45:00
FTSE Czech Republic1,381.911,385.131,381.911,381.91-3.22-0.23%21:14:00
OETOB Czech Traded (CZK)1,269.391,269.391,275.591,267.81-4.46-0.35%15:45:00
OETOB Czech Traded (EUR)1,258.431,261.471,263.701,256.95-3.04-0.24%15:45:00
OETOB Czech Traded (USD)1,694.291,698.891,700.981,692.94-4.60-0.27%15:45:00

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
OMXC20741.49741.49743.23739.11+0.33+0.04%15:00:00
OMX Copenhagen All shares904.71904.71906.08902.03+1.36+0.15%15:00:00
OMX Copenhagen Benchmark999.75999.751,001.82996.87+0.53+0.05%15:00:00
OMX Copenhagen Mid Cap334.40334.40334.94333.66+0.77+0.23%15:00:00
OMX Copenhagen Small Cap170.82170.82170.82170.59+0.52+0.30%15:00:00

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
Tallinn SE General795.91795.91795.91793.42+3.27+0.41%13:00:00
DJ Estonia Total Market (EUR)950.56948.26950.56950.56+2.30+0.24%16:39:00

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
OMX Helsinki 252,981.542,981.542,984.762,962.91+21.47+0.73%15:30:00
OMX Helsinki7,698.357,698.357,705.557,663.20+39.80+0.52%15:30:00
OMX Helsinki Benchmark42.4042.4042.4342.16+0.27+0.65%15:30:00
OMX Helsinki Cap PI4,981.164,981.164,984.444,956.29+28.93+0.58%15:30:00
OMX Helsinki Mid Cap238.34238.34238.59236.69+1.61+0.68%15:30:00
OMX Helsinki Small Cap PI226.52226.52226.90226.37-0.44-0.19%15:29:00

France

 IndexLastPrev.HighLowChg.Chg. %Time
CAC 404,376.324,376.324,396.704,356.30+6.80+0.16%15:35:13
CAC All Shares4,948.484,948.484,965.374,927.00+11.58+0.23%16:00:00
CAC All-Tradable3,356.823,350.313,370.313,345.77+6.51+0.19%16:00:00
CAC Large 604,841.394,833.694,862.714,820.77+7.70+0.16%16:00:00
CAC Mid & Small9,389.869,389.869,405.329,346.39+46.23+0.49%16:00:00
CAC Mid 609,579.379,533.589,600.299,532.70+45.79+0.48%16:00:00
CAC Next 209,395.869,377.519,421.149,376.79+18.35+0.20%16:00:00
CAC Small8,261.598,214.388,264.798,224.09+47.21+0.57%16:00:00
SBF 1203,428.853,422.423,442.923,414.14+6.43+0.19%16:00:00

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
DAX9,753.569,753.569,802.069,723.98+19.23+0.20%15:35:13
Euro Stoxx 503,191.723,191.723,209.503,178.41+2.50+0.08%15:35:13
Classic All Share5,472.675,472.675,489.845,450.96+21.42+0.39%15:45:00
Midcap16,422.8316,422.8316,486.3016,363.86+53.08+0.32%15:45:00
Midcap Market1,442.111,442.111,446.841,437.13+5.01+0.35%15:45:00
Technology All Share1,518.671,518.671,519.881,511.58+6.50+0.43%15:45:00
HDAX5,041.855,041.855,064.995,026.87+11.79+0.23%15:45:00
Prime All Share3,715.933,715.933,732.053,699.14+8.98+0.24%15:45:00
SDAX7,345.087,345.087,360.997,323.57+27.83+0.38%15:45:00
STOXX 600342.86342.44343.92341.60+0.42+0.12%15:50:00
TecDAX1,266.181,266.181,268.101,261.05+4.68+0.37%15:45:00

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
Athens General1,152.321,152.321,163.361,151.61+2.15+0.19%14:19:00
FTSE Mediterranean 1005,231.845,234.085,260.265,229.42-2.24-0.04%15:58:00
FTSE/ASE - 20370.40369.75374.28370.28+0.65+0.18%14:19:00
FTSE/ATHEX Capped 201,209.921,209.921,221.911,208.61+3.00+0.25%14:14:00

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
Budapest SE18,004.5118,004.5118,144.9817,959.04-100.35-0.55%15:05:00
BUMIX1,509.361,509.361,514.001,498.83+3.29+0.22%15:05:00
FTSE Hungary1,786.711,796.481,786.711,786.71-9.78-0.54%21:14:00
HTX (EUR)2,582.192,595.422,604.792,579.57-13.23-0.51%15:45:00
HTX (HUF)5,149.315,149.315,198.855,141.23-37.56-0.72%15:45:00
HTX (USD)3,476.533,495.383,507.243,474.98-18.85-0.54%15:45:00

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
ICEX Main820.42820.42822.14820.42-0.62-0.08%15:30:00
ICEX All Share Total Return374.88374.88375.66374.88-0.28-0.08%15:30:00
OMX Iceland 6 PI ISK1,112.291,112.291,116.451,112.29-1.26-0.11%15:30:00
OMX Iceland Mid Cap PI55.0955.0955.2455.09-0.06-0.11%15:30:00
OMX Iceland Small Cap PI154.43154.43154.43154.37+0.06+0.04%15:30:00
OMXI-FO All Share152.32152.32152.32152.320.000.00%15:30:00

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
ISEQ Overall4,742.494,742.494,744.734,721.40+18.51+0.39%16:00:00
FTSE Ireland274.12272.59274.12274.12+1.53+0.56%21:14:00
ISEQ 20 Price770.84770.84771.20766.09+3.28+0.43%15:45:00
ISEQ General6,427.796,427.796,434.496,402.10+21.95+0.34%16:00:00
ISEQ Small Capital2,911.882,911.882,932.392,894.05+9.10+0.31%16:00:00

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE MIB20,831.2620,831.2620,988.9720,707.59-42.24-0.20%15:35:13
FTSE IT All-Share22,089.6622,089.6622,247.3921,976.28-40.43-0.18%15:38:00
FTSE IT Mid Cap27,021.8327,021.8327,202.5126,987.64-6.00-0.02%15:30:00
FTSE IT Small Cap18,324.7518,324.7518,405.3818,304.07-58.97-0.32%15:38:00

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
Riga General441.76441.76452.47441.76-3.67-0.82%12:59:00
DJ Latvia Total Market898.01905.13898.01898.01-7.12-0.79%16:39:00

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
Vilnius SE General474.53474.53475.28473.81+0.10+0.02%13:00:00
DJ Lithuania Total Market (EUR)767.94767.89767.94767.94+0.05+0.01%16:39:00

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 61 Pfandbrief115.97115.97116.11115.02+0.33+0.29%14:29:00

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
DJ Malta Total Market TR (MTL)1,854.581,839.151,854.581,854.58+15.43+0.84%16:39:00

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
AEX408.53408.53409.92406.46+0.58+0.14%15:34:10
AEX Volatility12.6212.6212.9612.38-0.22-1.72%15:41:00
AMS All-Share index630.09629.11631.49627.08+0.98+0.16%16:00:00
AMS Small Cap Index575.48573.33577.21571.86+2.15+0.38%16:00:00
AMX Index628.94623.44629.53623.04+5.50+0.88%16:00:00
EuroNext 100834.30832.60837.35830.62+1.70+0.20%16:00:00
Next 1502,058.582,043.622,059.862,043.06+14.96+0.73%16:00:00

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
OSE Benchmark626.80626.80628.59624.18+2.10+0.34%14:25:00
Oslo OBX573.16573.16574.82570.48+2.14+0.37%14:25:00
OBX Price402.49402.49403.66400.61+1.50+0.37%14:40:00
OMX Oslo 20481.35481.35482.76479.02+1.84+0.38%15:40:00
Oslo All Share699.85699.85702.04697.37+1.85+0.27%14:40:00

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
WIG202,402.932,402.932,411.032,394.27-8.68-0.36%15:15:00
WIG302,573.602,573.602,581.012,566.88-7.31-0.28%15:15:00
mWIG403,375.983,375.983,390.423,371.01-0.62-0.02%15:15:00
NCI index328.30328.30328.30326.82+0.74+0.23%15:15:00
NCI301,158.581,158.581,158.581,147.03+3.18+0.28%15:15:00
WIG51,540.8151,540.8151,697.5851,446.06-126.79-0.25%15:15:00
WIG2501,174.041,174.041,176.181,171.05+2.07+0.18%15:15:00
WIG502,961.492,961.492,978.282,952.86-1.21-0.04%15:15:00

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
PSI 206,377.436,273.646,391.496,292.52+103.79+1.65%16:00:00
PSI General2,786.302,752.192,790.652,751.69+34.11+1.24%16:00:00

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
BET6,923.116,923.116,926.736,896.38+26.73+0.39%13:27:00
Bucharest BET-XT624.61622.15625.72622.15+2.46+0.40%14:50:00
Bucharest Composite3,334.983,334.983,344.513,328.740.000.00%20/06

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
MICEX1,406.581,406.581,421.561,395.81+0.61+0.04%14:50:00
RTSI1,272.021,272.021,285.501,261.73+5.14+0.41%14:50:00
MICEX 103,073.753,073.753,119.943,052.36-3.80-0.12%14:40:00
RTS 21,142.881,142.881,143.151,134.13+8.68+0.77%14:50:00
RTS Standard9,451.249,451.249,553.009,370.21+6.48+0.07%14:50:00

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
SAX211.80211.80211.80211.80+2.84+1.36%13:53:00
DJ Slovakia Total Market (EUR)940.58940.58940.58940.580.000.00%16:39:00

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
Blue-Chip SBITOP795.42795.42798.71793.13+0.86+0.11%11:45:00

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
IBEX 3510,659.1010,659.1010,700.0010,604.80+10.20+0.10%15:35:13
FTSE Latibex  2,329.202,329.202,350.902,321.40-7.50-0.32%15:38:00
General Madrid1,089.281,089.281,092.701,084.51+1.79+0.16%15:39:00
IBEX Medium Cap14,734.7014,734.7014,805.8014,669.90+70.60+0.48%15:38:00
IBEX Small Cap5,206.305,206.305,225.105,177.70+33.70+0.65%15:38:00

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
OMXS301,398.131,399.091,401.911,395.34-0.96-0.07%15:30:00
OMX Nordic 401,348.501,348.501,351.051,344.01+0.80+0.06%15:30:00
OMX Stockholm452.43452.43453.31451.35+0.18+0.04%15:30:00
OMX Stockholm Benchmark421.94421.94423.16421.17-0.25-0.06%15:30:00
OMX Stockholm Mid Cap448.30448.30449.58444.56+2.58+0.58%15:30:00
OMX Stockholm Small Cap412.15412.15412.53411.28+0.05+0.01%15:30:00

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
SMI8,605.108,605.108,612.208,562.50+10.89+0.13%15:35:05
FTSE Switzerland451.37450.55451.37451.37+0.82+0.18%21:14:00
Swiss Allshare8,447.738,447.738,452.958,409.28+14.24+0.17%15:52:00
Swiss Mid1,737.851,737.851,740.431,726.57+9.94+0.58%15:30:00

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
BIST 10082,854.6282,530.5383,168.9682,490.04+324.09+0.39%14:55:00
BIST 100-30105,275.13105,275.13105,560.93104,799.83+598.41+0.57%14:55:00
BIST 30102,050.67101,689.04102,484.93101,548.55+361.63+0.36%14:55:00
BIST 5079,981.0279,981.0280,289.3679,612.96+325.55+0.41%14:55:00
BIST All Shares82,392.9982,392.9982,694.6882,054.21+308.82+0.38%14:55:00
BIST All-10089,078.8089,078.8089,408.4388,989.27+142.22+0.16%14:55:00

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
PFTS450.06450.06450.06446.09+1.75+0.39%13:47:00
Ukraine UX1,279.311,279.311,283.071,244.86+21.73+1.73%14:05:00

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 1006,798.156,798.156,822.656,773.11+2.81+0.04%15:35:00
FTSE 25015,725.9615,650.7315,734.5015,650.73+75.23+0.48%15:35:00
FTSE 3503,689.293,685.333,699.703,675.36+3.96+0.11%15:35:00
FTSE AIM All-Share773.09772.56773.96772.26+0.53+0.07%15:46:00
FTSE All-Share3,623.203,619.193,633.283,610.04+4.01+0.11%15:45:00
FTSE SmallCap4,409.434,400.124,419.914,400.01+9.31+0.21%15:45:00
FTSE TechMARK Focus3,311.923,311.923,317.563,290.07+16.96+0.51%15:35:00

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.