x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Indices

Find Indices And Sectors

Search

Austria

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg.Chg. %Time
 ATX2,592.862,594.562,564.06+29.28+1.14%16:45:00 
 ATX 51,353.651,354.921,338.66+14.97+1.12%16:45:00 
 ATX Prime1,312.931,313.601,298.95+14.19+1.09%16:45:00 
 FTSE Austria266.38266.38266.386.192.38%06/12 
 Immobilien ATX EUR248.95249.39247.09+2.13+0.86%16:45:00 
 New Europe Blue Chip EUR985.94988.62976.52+8.98+0.92%16:45:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,531.833,558.913,521.63+6.07+0.17%16:29:46 
 BEL 20 GR8,932.309,000.758,906.52+20.73+0.23%17:00:00 
 BEL 20 Net Return7,043.057,097.037,022.72+15.20+0.22%17:00:00 
 BEL Mid4,396.314,401.864,389.33+11.96+0.27%17:00:00 
 BEL Small12,766.2512,842.1312,761.89-27.39-0.21%17:00:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS562.53563.44562.53-0.91-0.16%12:16:00 
 Sarajevo 10688.86693.72688.61-4.86-0.70%12:28:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX577.02577.02567.64+9.38+1.65%15:15:00 
 BGBX40108.88108.89107.71+1.17+1.09%15:15:00 
 BGTR30450.21450.21447.64+2.57+0.57%15:15:00 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,988.471,992.801,974.53+13.24+0.67%15:29:00 
 CROBEX101,159.781,162.021,149.90+9.87+0.86%15:28:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market43.5843.9542.95+0.56+1.30%15:19:00 
 Cyprus Alternative Market767.10774.94762.03-2.52-0.33%15:19:00 
 Cyprus Main and Parallel Market65.5765.6965.00+0.52+0.80%15:19:00 
 DJ Cyprus Total Market (EUR)2.7902.7902.730+0.040+1.46%17:46:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX894.24903.43892.18-0.62-0.07%15:45:00 
 FTSE Czech Republic1,108.571,108.571,108.573.870.35%06/12 
 OETOB Czech Traded (CZK)1,139.781,152.061,136.72-0.76-0.07%16:45:00 
 OETOB Czech Traded (EUR)1,147.561,159.221,144.03-0.32-0.03%16:45:00 
 OETOB Czech Traded (USD)1,235.411,243.601,226.01+3.33+0.27%16:45:00 
 PX-GLOB1,159.391,159.391,159.390.000.00%06/12 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20834.19843.41831.08+2.96+0.36%16:05:00 
 OMX Copenhagen All shares1,072.331,081.291,069.14+2.86+0.27%16:05:00 
 OMX Copenhagen Benchmark1,185.931,198.101,181.92+3.69+0.31%16:05:00 
 OMX Copenhagen Mid Cap422.79423.04420.55+2.15+0.51%16:05:00 
 OMX Copenhagen Small Cap206.39207.43206.18-0.30-0.15%16:05:00 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,047.831,050.541,047.83+0.92+0.09%14:05:00 
 DJ Estonia Total Market (EUR)1,186.711,186.711,186.710.000.00%06/12 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,571.183,571.183,501.87+71.18+2.03%16:35:00 
 OMX Helsinki8,634.348,634.348,570.11+170.16+2.01%16:35:00 
 OMX Helsinki Benchmark47.5747.5747.18+1.02+2.20%16:35:00 
 OMX Helsinki Cap PI5,856.795,856.795,816.09+107.51+1.87%16:35:00 
 OMX Helsinki Mid Cap333.47333.47331.63+3.05+0.92%16:35:00 
 OMX Helsinki Small Cap PI303.53303.53301.13+2.50+0.83%16:35:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,694.724,694.724,658.73+62.78+1.36%16:40:00 
 CAC All Shares5,418.245,418.245,379.78+65.46+1.22%17:00:00 
 CAC All-Tradable3,632.483,632.483,606.72+45.20+1.26%17:00:00 
 CAC Large 605,170.865,170.865,133.39+65.03+1.27%17:00:00 
 CAC Mid & Small11,258.9011,258.9011,170.47+128.12+1.15%17:00:00 
 CAC Mid 6011,344.4511,344.4511,252.49+125.56+1.12%17:00:00 
 CAC Next 209,657.679,683.039,620.74+50.32+0.52%17:00:00 
 CAC Small10,463.1410,463.1410,358.14+135.69+1.31%17:00:00 
 SBF 1203,697.813,697.813,671.37+45.98+1.26%17:00:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX10,986.6910,988.7910,873.81+211.37+1.96%16:35:17 
 Euro Stoxx 503,138.243,140.323,109.15+37.48+1.21%16:35:13 
 Classic All Share6,960.366,960.366,882.82+80.69+1.17%16:45:00 
 Midcap21,202.4021,202.4021,042.61+309.86+1.48%16:45:00 
 Midcap Market1,882.631,882.631,871.15+24.31+1.31%16:45:00 
 Technology All Share2,003.292,010.861,996.35+16.45+0.83%16:45:00 
 HDAX5,832.315,832.445,780.41+103.52+1.81%16:45:00 
 Prime All Share4,307.854,307.854,253.24+74.11+1.75%16:45:00 
 SDAX9,161.669,161.669,102.84+87.94+0.97%16:45:00 
 TecDAX1,718.421,721.051,708.60+18.03+1.06%16:45:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General640.07645.42626.05+17.55+2.82%14:59:44 
 FTSE/ATHEX Capped 20575.43581.32565.20+14.64+2.61%15:14:00 
 FTSE/Athex 201,726.591,746.571,692.03+44.29+2.63%15:19:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE30,152.0130,317.8430,069.47+76.30+0.25%16:05:00 
 BUMIX1,868.011,872.331,863.00+4.74+0.25%16:05:00 
 FTSE Hungary2,962.262,962.262,962.26-1.16-0.04%06/12 
 HTX (EUR)3,895.913,931.423,885.13-2.68-0.07%16:45:00 
 HTX (HUF)7,935.257,987.297,911.91+9.21+0.12%16:45:00 
 HTX (USD)4,194.144,217.494,176.03+9.59+0.23%16:45:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,226.061,231.161,223.33+2.72+0.22%16:35:00 
 ICEX All Share Total Return589.42591.87588.11+1.31+0.22%16:35:00 
 OMX Iceland 6 PI ISK1,710.291,720.661,707.17+3.12+0.18%16:35:00 
 OMX Iceland Mid Cap PI83.7884.1983.75+0.02+0.03%16:35:00 
 OMX Iceland Small Cap PI223.88224.02221.49+2.38+1.08%16:35:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,295.956,324.596,261.52+25.31+0.40%17:00:00 
 FTSE Ireland342.97342.97342.974.221.25%06/12 
 ISEQ 20 Price1,023.771,028.941,017.41+3.52+0.35%16:45:00 
 ISEQ General8,925.128,967.178,880.74+25.89+0.29%17:00:00 
 ISEQ Small Capital2,308.952,323.272,300.61-10.85-0.47%17:00:00 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB18,130.6618,130.6617,859.55+372.86+2.10%16:38:55 
 FTSE Italia All Share19,746.3819,746.3819,457.89+397.78+2.06%16:37:00 
 FTSE IT Mid Cap30,585.3330,585.3330,061.27+529.49+1.76%16:35:00 
 FTSE IT Small Cap17,000.5317,046.1416,806.81+240.07+1.43%16:37:00 
 FTSE MIB TR EUR33,741.4833,741.4833,741.48+693.90+2.10%17:02:00 
 Italy 401,773.21,773.71,746.8+36.2+2.08%16:39:18 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General742.56742.75740.43-0.35-0.05%14:05:00 
 DJ Latvia Total Market1,115.971,115.971,115.970.000.00%06/12 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General559.27561.04558.38-0.74-0.13%14:05:00 
 DJ Lithuania Total Market (EUR)855.42855.42855.420.000.00%06/12 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP109.44109.45109.33-0.01-0.01%15:30:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,473.252,473.252,473.250.000.00%06/12 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX462.11463.23460.73+2.80+0.61%16:40:09 
 AEX All Share698.06698.48693.02+5.06+0.73%17:00:00 
 AEX Volatility15.9616.2815.71-0.16-0.99%16:35:00 
 AMS Small Cap798.03800.53795.45+1.19+0.15%17:00:00 
 AMX658.05658.08653.28+1.40+0.21%17:00:00 
 EuroNext 100899.59900.17894.52+8.43+0.95%17:00:00 
 Next 1502,412.032,412.092,396.55+23.35+0.98%17:00:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark669.47669.47663.07+6.36+0.96%15:47:00 
 Oslo OBX602.16602.16594.98+7.14+1.20%15:47:00 
 OBX Price387.45387.45382.83+4.59+1.20%15:47:00 
 OMX Oslo 20471.19471.19465.34+5.82+1.25%15:32:00 
 Oslo All Share742.01742.01734.77+7.21+0.98%15:47:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,889.511,900.641,874.68+12.95+0.69%16:15:00 
 WIG302,188.222,200.222,178.06+5.66+0.26%16:15:00 
 mWIG404,167.594,223.844,167.59-38.17-0.91%16:15:00 
 sWIG8014,043.8814,082.7814,000.17+24.13+0.17%16:15:00 
 WIG50,380.3550,605.9850,218.84+110.65+0.22%16:15:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,573.924,573.924,503.65+85.39+1.90%16:29:55 
 PSI All Share GR2,467.942,467.942,429.33+39.69+1.63%17:00:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET6,874.316,888.226,851.26-13.71-0.20%16:00:00 
 Bucharest BET-XT623.97624.34621.41-0.12-0.02%16:00:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX2,160.512,165.212,148.54+8.16+0.38%15:50:00 
 RTSI1,066.751,071.071,058.71+6.78+0.64%15:50:00 
 MICEX 104,722.704,747.614,706.57-8.91-0.19%15:40:00 
 RTS 21,205.331,206.971,192.27+13.85+1.16%15:50:00 
 RTS Standard14,171.2514,207.2914,093.74+40.12+0.28%15:50:00 
 Russian VIX25.85027.25025.180+2.090+8.80%18:16:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15714.78715.71709.03+0.26+0.04%13:01:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX304.95304.95304.950.000.00%14:00:00 
 DJ Slovakia Total Market (EUR)1,109.261,109.261,109.260.000.00%06/12 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP708.65709.20702.41+5.25+0.75%14:30:00 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,960.408,974.708,912.60+67.10+0.75%16:29:51 
 FTSE Latibex  1,817.301,864.301,811.40-19.10-1.04%16:38:00 
 General Madrid901.52902.70897.18+6.50+0.73%16:38:00 
 IBEX Medium Cap14,107.1014,223.8014,057.40-29.80-0.21%16:38:00 
 IBEX Small Cap4,787.604,794.104,761.70+13.80+0.29%16:38:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,503.951,503.981,493.18+11.78+0.79%16:35:00 
 OMX Nordic 401,413.931,415.491,399.61+16.72+1.20%16:35:00 
 OMX Stockholm523.76523.85521.17+2.95+0.57%16:35:00 
 OMX Stockholm Benchmark469.04469.04466.23+3.14+0.67%16:35:00 
 OMX Stockholm Mid Cap697.06701.56697.05-1.72-0.25%16:35:00 
 OMX Stockholm Small Cap690.99697.04690.82-4.73-0.68%16:35:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI7,930.257,973.977,906.76+17.86+0.23%16:35:18 
 FTSE Switzerland422.73422.73422.733.270.78%06/12 
 Swiss All Share Cumulative Dividend8,580.358,624.508,558.79+9.69+0.11%16:43:00 
 Swiss Mid Price1,942.681,958.771,939.44-8.21-0.42%16:31:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10076,030.7876,123.7875,194.11+597.45+0.79%15:10:00 
 BIST 100-3099,261.3799,261.3798,276.93+623.69+0.63%15:10:00 
 BIST 3093,045.2493,193.4391,985.60+759.08+0.82%15:10:00 
 BIST 5072,701.4472,802.9171,895.92+570.43+0.79%15:10:00 
 BIST All Shares77,250.0677,342.7376,433.29+581.99+0.76%15:10:00 
 BIST All-100107,753.73107,861.26107,022.56+413.79+0.39%15:10:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS266.52266.65266.030.000.00%05/12 
 Ukraine UX802.65804.23797.92+0.04+-0.01%15:00:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,902.236,902.236,779.84+122.39+1.81%16:34:56 
 FTSE 25017,625.5317,625.5317,452.09+173.44+0.99%16:35:00 
 FTSE 3503,804.923,804.923,742.44+62.48+1.67%16:35:00 
 FTSE AIM All Share813.45814.06810.26+2.62+0.32%16:45:00 
 FTSE All-Share3,748.343,748.343,687.98+60.36+1.64%16:35:00 
 FTSE SmallCap4,978.434,978.434,942.78+35.65+0.72%16:35:00 
 FTSE TechMARK Focus4,181.174,197.404,167.22+3.26+0.08%16:35:00 
 UK 1001,117.51,117.81,104.6+19.7+1.79%16:34:59 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.