Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | Jun 24 | 6,197.00 | 6,212.00 | 6,155.00 | -0.15% | 6,197.00-0.15% | 07:39:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 2.84 | 2.84 | 2.86 | 2.809 | 0.00% | 1.85M | 2.840.00% | 07:54:01 | |
PXMP Polimex-Mostostal SA | 3.59 | 3.69 | 3.72 | 3.542 | -2.71% | 373.6K | 3.59-2.71% | 08:04:00 | |
GEA1 Grenevia SA | 2.33 | 2.38 | 2.46 | 2.32 | -2.10% | 315.95K | 2.33-2.10% | 07:57:38 | |
CIG CI Games SA | 1.568 | 1.548 | 1.574 | 1.532 | +1.29% | 291.94K | 1.568+1.29% | 07:53:28 | |
COGP Cognor SA | 8.33 | 8.405 | 8.565 | 8.225 | -0.89% | 259.05K | 8.33-0.89% | 08:04:05 |
Name | Price | |
---|---|---|
DVLP Develia | 6.58 | +0.180 | +2.81%
CARP Inter Cars SA | 565.00 | +15.00 | +2.73%
EATP Amrest | 26.05 | +0.40 | +1.56%
CIG CI Games | 1.563 | +0.0150 | +0.97%
GPW Gielda Papierow Wartosciowych w Warszawie | 43.55 | +0.30 | +0.69%
Name | Price | |
---|---|---|
LWBP Lubelski Wegiel Bogdanka | 29.52 | -1.32 | -4.28%
MBR Mo-Bruk SA | 324.00 | -13.00 | -3.86%
EUR Eurocash SA | 13.49 | -0.46 | -3.30%
SNTP Synektik | 126.80 | -3.80 | -2.91%
PXMP Polimex-Mostostal | 3.59 | -0.100 | -2.71%