MICEX 10

  Moscow
 
Below you will find information about the MICEX 10 index. You will find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
3,157.65 +18.73    (+0.60%)
  14:45:00 GMT - Closed. Currency in RUB ( Disclaimer )
Type: Index
Market: Russia
# Components: 10
  • Prev. Close: 3,138.92
  • Open: 3,140.28
  • Day's Range: 3,145.02 - 3,178.81

MICEX 10 Overview

Interactive Chart
Loading
Last update:
Prev. Close3,138.92
Volume-
Day's Range3,145.02 - 3,178.81
Open3,140.28
Average Volume (3m)-
52 wk Range2,950.54 - 3,672.29
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 VTB Bank0.04650.04500.04690.04473.45%0.0014:42:00
 Sberbank106.69105.34107.16104.941.28%0.0014:44:00
 Sberbank (Pref)77.5676.1080.7076.031.92%0.0014:41:00
 Rosneft219.00219.22222.14217.01-0.10%0.0014:41:00
 Severstal264.81263.66270.02264.810.44%0.0014:41:00
 Norilsk Nickel4,600.044.004,700.004,596.01-1.69%0.0014:41:00
 Lukoil (Classica)64.3560.5064.3564.356.36%0.0013:33:00
 Rostelecom123.60115.50123.60123.607.01%0.0017/05
 Gazprom (Classica)3.9603.9603.9603.9600%0.0015/05
 Uralkali226.40226.40226.40226.400%0.0017/05

Top Gainers
NameLastChg.Chg. %
 Rostelecom123.608.107.01%
 Lukoil (Classica)64.353.856.36%
 VTB Bank0.04650.00163.45%
 Sberbank (Pref)77.561.461.92%
 Severstal264.811.150.44%
Top Losers
NameLastChg.Chg. %
 Norilsk Nickel4,600.04-78.87-1.69%
 Gazprom (Classica)3.96000%
 Uralkali226.4000%
 Rosneft219.00-0.22-0.10%
 Sberbank106.691.351.28%

 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 402,631.28 343.33% 66.63% 119  Autotrade
BuBeGBP $ 12,642.67 191.56% 62.94% 81  Autotrade
SignalHedge $ 23,947.36 95.79% 59.27% 48  Autotrade
SignalEUR $ 11,849.74 65.63% 65.87% 72  Autotrade
SignalFIBO $ 4,993.72 62.88% 70.72% 55  Autotrade

MICEX 10 User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
13-05-13trend trader Firm3178.7720-05-13 @ 3157.65+0.66%
03-05-13Abhishek m r Firm3158.2117-05-13 @ 3138.92+0.61%
10-04-13Дмитрий Кова Firm3246.6013-04-13 @ 3130.44-3.58%
19-03-13MIAMAN e.r.m Firm3325.1226-03-13 @ 3211.60-3.41%
06-03-13trend trader Firm3444.4813-03-13 @ 3434.60-0.29%
28-02-13Abhishek m r Firm3423.1701-03-13 @ 3401.41+0.64%
28-02-13trend trader Firm3421.8801-03-13 @ 3403.01+0.55%
22-02-13Abhishek Mys Firm3441.4701-03-13 @ 3401.96+1.15%
20-02-13trend trader Firm3497.9127-02-13 @ 3424.23+2.11%
18-02-13Андрей Обухо Firm3480.4225-02-13 @ 3463.14-0.50%
 
 All MICEX 10 Sentiments
Members' Sentiments:
Bullish
0%
Bearish
100%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,663.65-1.00-0.06%  
 NQ 100 Futures3,020.10-2.80-0.09%  
 US 3015,332.00-18.97-0.12%  
 DAX8,453.30+57.83+0.69%  
 FTSE 1006,753.30+32.57+0.48%  
 Japan 22515360.81+222.69+1.47%  
 US Dollar Index83.92+0.01+0.02%  
CFDs Quotes
 Gold1,391.55-1.40-0.10%  
 Silver22.830-0.028-0.12%  
 Copper3.355+0.001+0.01%  
 Crude Oil96.90-0.04-0.04%  
 Natural Gas4.085-0.009-0.21%  
 US Cotton No.285.81-0.60-0.69%  
 US Coffee C135.85-1.15-0.84%  
 
 EUR/USD1.2889+0.0005+0.03%  
 GBP/USD1.5262+0.0005+0.03%  
 USD/JPY102.25-0.03-0.02%  
 USD/CHF0.9666-0.0003-0.04%  
 AUD/USD0.9813+0.0006+0.06%  
 USD/CAD1.0242-0.0001-0.01%  
 EUR/GBP0.84440.00000.00%  
CFDs Quotes
 Euro Bund144.89-0.28-0.19%  
 Euro BTP116.47-0.10-0.09%  
 Euro BOBL126.556-0.120-0.09%  
 UK Gilt117.58-0.11-0.09%  
 US 2 YR T-Note110.26+0.01+0.01%  
 US 10 YR T-Note131.84+0.05+0.04%  
 US 30 YR T-Bond143.80+0.06+0.04%  
 NamePriceChg.Chg. % 
 MICEX 103,157.65+18.73+0.60% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com