Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 343,525.00 | 344,500.00 | 341,925.00 | +0.07% | 343,525.00+0.07% | 24/04 | |||
MICEX Mini Futures | 3,433.90 | 3,445.35 | 3,418.25 | +0.05% | 3,433.90+0.05% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02376 | 0.023235 | 0.02386 | 0.023325 | +1.56% | 85.92B | 0.02376+1.56% | 10:56:39 | |
FEES FSK EES | 0.1209 | 0.1206 | 0.121 | 0.1195 | +0.17% | 1.07B | 0.1209+0.17% | 10:55:03 | |
HYDR FGK Rusgidro PAO | 0.721 | 0.7234 | 0.7278 | 0.7156 | -0.43% | 189.31M | 0.721-0.43% | 10:55:39 | |
AFKS AFK Sistema | 25.74 | 25.75 | 26.50 | 25.70 | -0.64% | 92.61M | 25.74-0.64% | 10:54:13 | |
UPRO Unipro | 2.163 | 2.158 | 2.178 | 2.147 | +0.23% | 52.41M | 2.163+0.23% | 10:53:50 |
Name | Price | |
---|---|---|
AGRODR Ros Agro PLC | 1,557.80 | +75.00 | +5.06%
OZONDR Ozon Holdings | 4,130.50 | +123.00 | +3.07%
PLZL Polyus | 13,606.50 | +295.5 | +2.22%
RUAL OK Rusal MKPAO | 43.32 | +1.015 | +2.40%
HHRUDR HeadHunter Group | 4,928.00 | +86.00 | +1.78%
Name | Price | |
---|---|---|
PIKK PIK | 858.10 | -5.30 | -0.61%
GLTRDR Globaltrans Inv | 819.60 | -7.40 | -0.89%
SNGS_p Surgut-pref | 66.32 | -0.505 | -0.76%
NVTK NOVATEK | 1,240.40 | -11.00 | -0.88%
PHOR PhosAgro ao | 6,660.00 | -20.0 | -0.30%