MDAX

  Frankfurt
 
Below you will find information about the MDAX index. You will find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add/Remove from a Portfolio  
14,079.86 -43.92    (-0.31%)
  8:03:00 GMT - Delayed Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 49
  • Prev. Close: 14,123.78
  • Open: 14,152.72
  • Day's Range: 14,060.23 - 14,160.94

MDAX Overview

Prev. Close14,123.78
Volume1,734,842
Day's Range14,060.23 - 14,160.94
Open14,152.72
Average Volume (3m)14,845,663
52 wk Range0.00 - 14,325.15
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Metro AG26.8727.0327.0826.81-0.59%0.198:18:25
 Kabel Deutschland Holding AG86.3085.5186.3286.030.92%0.168:17:54
 Rhoen Klinikum17.4017.5317.8217.36-0.74%0.158:18:10
 Sky Deutschland AG5.235.215.255.160.38%0.138:16:50
 Suedzucker25.5125.5525.9325.41-0.16%0.098:18:30
 Pro Sieben33.3633.1234.8832.990.72%0.088:18:45
 TUI AG9.229.169.249.090.66%0.088:18:25
 Kloeckner8.979.079.118.94-1.10%0.078:18:30
 Wincor Nixdorf43.0942.4044.4242.131.63%0.058:18:35
 GEA Group AG29.0328.9829.2228.990.17%0.058:18:39

Top Gainers
NameLastChg.Chg. %
 Wincor Nixdorf43.090.691.63%
 Kabel Deutschland H.86.300.790.92%
 Pro Sieben33.360.240.72%
 Gagfah SA9.970.060.61%
 TUI AG9.220.060.66%
Top Losers
NameLastChg.Chg. %
 GSW Immobilien AG28.22-0.92-3.14%
 SGL Carbon27.25-0.35-1.27%
 PUMA SE223.15-2.60-1.15%
 Bilfinger SE75.45-0.89-1.17%
 Kloeckner8.97-0.10-1.10%
 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 428,743.91 365.60% 66.79% 124  Autotrade
BuBeGBP $ 13,241.57 200.63% 63.01% 85  Autotrade
SignalHedge $ 28,441.67 113.77% 59.17% 53  Autotrade
SignalFIBO $ 5,454.59 68.78% 70.51% 60  Autotrade
SignalGBP $ 3,488.30 67.21% 62.27% 49  Autotrade

MDAX User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
08-05-13Smeraldo Rus Strong13755.7307-06-13 @ 13846.80-0.66%
07-05-13Smeraldo Rus Strong13830.9707-05-13 @ 13788.20+0.31%
02-05-13Smeraldo Rus Strong13479.2603-05-13 @ 13643.33-1.22%
30-04-13Smeraldo Rus Strong13443.7102-05-13 @ 13490.24+0.35%
26-04-13Smeraldo Rus Firm13315.6730-04-13 @ 13443.71-0.96%
25-04-13Smeraldo Rus Firm13419.6626-04-13 @ 13318.15+0.76%
25-04-13Smeraldo Rus Firm13455.2725-04-13 @ 13410.14+0.34%
28-03-13Smeraldo Rus Firm13295.3128-03-13 @ 13289.99+0.04%
20-03-13Smeraldo Rus Firm13438.7820-03-13 @ 13419.14+0.15%
06-12-12Joe Bucks Firm11853.3313-12-12 @ 11923.99-0.60%
 
 All MDAX Sentiments
Members' Sentiments:
Bullish
50%
Bearish
50%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,645.75+0.50+0.03%  
 NQ 100 Futures2,991.70+3.20+0.11%  
 US 3015,318.23+138.38+0.91%  
 DAX8,197.00-32.51-0.40%  
 FTSE 1006,344.20-30.01-0.47%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index80.71-0.10-0.12%  
CFDs Quotes
 Gold1,368.25+1.35+0.10%  
 Silver21.630-0.047-0.22%  
 Copper3.171+0.016+0.50%  
 Crude Oil98.96+0.28+0.29%  
 Natural Gas3.921+0.015+0.40%  
 US Cotton No.286.93-0.40-0.45%  
 US Coffee C123.580.000.00%  
 
 EUR/USD1.3399+0.0007+0.05%  
 GBP/USD1.5659+0.0015+0.10%  
 USD/JPY94.96-0.37-0.39%  
 USD/CHF0.9196-0.0005-0.05%  
 AUD/USD0.9516+0.0030+0.32%  
 USD/CAD1.0209-0.0002-0.01%  
 EUR/GBP0.8557-0.0005-0.06%  
CFDs Quotes
 Euro Bund143.47+0.11+0.08%  
 Euro BTP111.83-0.10-0.08%  
 Euro BOBL125.996+0.060+0.05%  
 UK Gilt114.93+0.17+0.15%  
 US 2 YR T-Note110.19+0.01+0.01%  
 US 10 YR T-Note129.24+0.07+0.05%  
 US 30 YR T-Bond139.57+0.12+0.09%  
Recent Quotes
 NamePriceChg.Chg. % 
 MDAX14,079.86-43.92-0.31% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com