We have updated our privacy policy and terms & conditions. Find out more here.
1
 

HDAX

Add/Remove from a Portfolio  
4,828.73 -11.21    (-0.23%)
20/08 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 110

  • Prev. Close: 4,828.73
  • Open: 4,838.94
  • Day's Range: 4,798.19 - 4,838.94
Trade Now
  24Option Anyoption Plus500 Markets XForex
HDAX 4,828.73 -11.21 (-0.23%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

HDAX Overview

Prev. Close4,828.73
Volume81,213,065
Day's Range4,798.19 - 4,838.94
Open4,838.94
Average Volume (3m)111,846,162
52 wk Range4210.28 - 5212.60
1-Year Return11.87%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Infineon AG8.6008.6008.7148.439-1.38%8.52M20/08 
E.ON SE13.82013.82013.90513.720+0.73%7.74M20/08 
Deutsche Telekom AG11.15511.15511.17011.030-0.36%7.51M20/08 
Commerzbank AG10.88510.88510.98510.835-0.73%5.10M20/08 
Lufthansa AG13.12513.12513.28012.960+0.04%4.42M20/08 
Deutsche Bank AG24.82024.82024.90524.630+0.10%4.39M20/08 
Deutsche Post AG24.29524.29524.35024.005-0.25%2.90M20/08 
Daimler AG61.33061.33061.56060.610-0.44%2.16M20/08 
RWE AG ST29.80029.80030.08029.575-0.35%2.07M20/08 
Siemens AG92.98092.98094.15092.610+0.20%1.88M20/08 

Top Gainers

NameLastChg.Chg. %
LPKF12.785+0.385+3.10%
Fraport AG51.120+1.070+2.14%
CompuGroup AG19.175+0.210+1.11%
SMA Solar AG21.610+0.230+1.08%
United Internet AG32.520+0.330+1.03%

Top Losers

NameLastChg.Chg. %
SGL Carbon SE23.685-0.545-2.25%
DMG Mori Seiki AG22.175-0.500-2.21%
Drillisch AG27.525-0.580-2.06%
Sartorius AG VZO83.660-1.710-2.00%
Suedzucker13.010-0.255-1.92%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $458,976.17 386.34% 67.50% 185 Autotrade
SignalFast $6,319.34 188.50% 61.80% 81 Autotrade
SignalFIBO $11,928.86 131.87% 71.60% 121 Autotrade
SignalMAX $18,433.70 127.40% 69.96% 50 Autotrade
SignalDynamic $5,844.26 106.02% 71.68% 71 Autotrade

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

HDAX
 
 
 
Are you sure you want to delete this chart?
 
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.