HDAX

  Frankfurt
 
Below you will find information about the HDAX index. You will find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add/Remove from a Portfolio  
4,243.89 -15.05    (-0.35%)
  15:45:00 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 111
  • Prev. Close: 4,258.94
  • Open: 4,267.93
  • Day's Range: 4,228.78 - 4,282.97

HDAX Overview

Prev. Close4,258.94
Volume100,214,306
Day's Range4,228.78 - 4,282.97
Open4,267.93
Average Volume (3m)152,261,201
52 wk Range3,134.00 - 4,407.56
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Deutsche Telekom AG8.828.828.928.80-0.51%7.0515:30:07
 Infineon Technologies AG6.836.836.976.77-0.23%6.7915:29:57
 E.ON AG13.0513.0513.2613.01-1.21%6.1815:30:07
 Commerzbank AG7.5517.5517.5997.4760.20%5.4415:29:56
 Deutsche Bank AG34.4134.4135.0034.26-1.21%4.4715:30:07
 ThyssenKrupp AG14.9314.9315.3914.93-2.13%4.4015:30:05
 Deutsche Post AG19.8019.8019.9819.62-0.15%2.8015:30:02
 Daimler AG46.7246.7247.6746.54-0.97%2.1915:29:57
 RWE AG25.9125.9126.4825.81-1.65%2.2915:29:52
 BASF SE73.9073.9075.0673.71-0.62%2.0815:29:56

Top Gainers
NameLastChg.Chg. %
 Celesio AG17.891.8211.36%
 Krones56.791.953.56%
 TAG Immobilien AG8.4000.1451.76%
 Stratec Biomedical36.300.621.75%
 Merck125.302.001.62%
Top Losers
NameLastChg.Chg. %
 Dialog Semiconducto.10.84-0.68-5.91%
 Lanxess52.07-1.89-3.50%
 Xing AG54.40-2.06-3.65%
 SGL Carbon26.51-1.09-3.95%
 Cancom AG17.19-0.44-2.50%
 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 431,311.29 367.79% 66.79% 124  Autotrade
BuBeGBP $ 13,142.27 199.13% 63.09% 85  Autotrade
SignalHedge $ 28,348.90 113.40% 59.18% 53  Autotrade
SignalFIBO $ 5,405.39 68.16% 70.40% 60  Autotrade
SignalGBP $ 3,527.50 67.96% 62.37% 49  Autotrade

HDAX User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
19-06-13Smeraldo Rus Firm4282.95+0.91%
08-05-13Smeraldo Rus Strong4223.4007-06-13 @ 4259.69-0.86%
07-05-13Smeraldo Rus Firm4222.5607-05-13 @ 4219.87+0.06%
02-05-13Smeraldo Rus Strong4103.7003-05-13 @ 4188.18-2.06%
30-04-13Smeraldo Rus Strong4088.6802-05-13 @ 4104.03+0.38%
25-04-13Smeraldo Rus Firm4019.4430-04-13 @ 4088.68-1.72%
25-04-13Smeraldo Rus Firm4031.2625-04-13 @ 4019.42+0.29%
25-04-13Smeraldo Rus Firm4036.5225-04-13 @ 4035.29+0.03%
28-03-13Smeraldo Rus Firm4039.7828-03-13 @ 4039.06+0.02%
20-03-13Smeraldo Rus Firm4105.2321-03-13 @ 4100.98+0.10%
 
 All HDAX Sentiments
Members' Sentiments:
Bullish
0%
Bearish
100%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,629.45-15.80-0.96%  
 NQ 100 Futures2,966.10-22.40-0.75%  
 US 3015,160.50-157.73-1.03%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index81.61+0.80+0.99%  
CFDs Quotes
 Gold1,360.25-6.65-0.49%  
 Silver21.480-0.197-0.91%  
 Copper3.140-0.015-0.49%  
 Crude Oil97.98-0.69-0.70%  
 Natural Gas3.956+0.051+1.31%  
 US Cotton No.286.67-0.66-0.75%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3272-0.0121-0.91%  
 GBP/USD1.5485-0.0159-1.02%  
 USD/JPY96.66+1.33+1.40%  
 USD/CHF0.9312+0.0111+1.21%  
 AUD/USD0.9320-0.0166-1.75%  
 USD/CAD1.0276+0.0067+0.65%  
 EUR/GBP0.8570+0.0008+0.09%  
CFDs Quotes
 Euro Bund142.68-0.68-0.47%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.546-0.390-0.31%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.09-0.09-0.08%  
 US 10 YR T-Note127.73-1.44-1.11%  
 US 30 YR T-Bond137.74-1.71-1.23%  
Recent Quotes
 NamePriceChg.Chg. % 
 HDAX4,243.89-15.05-0.35% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com