2
 

HDAX (GDAXHI)

Add to/Remove from a Portfolio  
6,066.16 +8.28    +0.14%
15:45:00 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 110

  • Volume: 92,317,857
  • Open: 6,042.70
  • Day's Range: 6,027.32 - 6,072.61
Start Trading
HDAX 6,066.16 +8.28 +0.14%
Add to/Remove from a Portfolio  

HDAX Overview

Prev. Close6,057.88
Volume92,317,857
Day's Range6,027.32 - 6,072.61
Open6,042.70
Average Vol. (3m)129,202,210
52 wk Range4344.29 - 6452.04
1-Year Return27.14%

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Deutsche Telekom AG. 17.015 17.015 17.020 16.825 +0.38% 8.36M 15:30:16  
Commerzbank AG 11.930 11.930 12.090 11.760 -1.00% 8.28M 15:30:12  
Lufthansa AG 11.990 11.990 12.110 11.925 -3.46% 7.49M 15:29:57  
Deutsche Bank AG 31.160 31.160 31.970 31.020 -2.58% 7.29M 15:30:14  
Infineon AG 10.075 10.075 10.155 10.015 -0.79% 5.36M 15:30:19  
E.ON SE 12.075 12.075 12.130 12.010 +0.12% 4.08M 15:29:55  
BMW ST 90.880 90.880 90.970 89.400 -1.28% 2.62M 15:30:11  
Daimler AG 82.400 82.400 82.510 81.340 +0.34% 2.61M 15:29:54  
Deutsche Post AG 27.895 27.895 28.095 27.810 -0.52% 2.28M 15:29:55  
Thyssenkrupp AG 23.580 23.580 23.610 23.010 +2.19% 2.08M 15:29:50  

Top Gainers

Name Last Chg. Chg. %
A.Springer AG VNA 55.000 +3.310 +6.40%
Continental AG 217.000 +11.750 +5.72%
LPKF 8.603 +0.403 +4.91%
Fuchs Petrolub AG V. 42.710 +1.580 +3.84%
Hugo Boss AG 113.750 +3.600 +3.27%

Top Losers

Name Last Chg. Chg. %
Dialog 43.955 -2.875 -6.14%
Lufthansa AG 11.990 -0.430 -3.46%
Deutsche Bank AG 31.160 -0.825 -2.58%
Kuka AG 78.010 -1.780 -2.23%
Nemetschek AG 31.750 -0.485 -1.50%
Powered By

Follow Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $34,668.36 428.37% 46.88% 247 Follow
SignalMAX $41,298.80 285.42% 69.22% 100 Follow
SignalWave $3,909.19 258.82% 93.81% 42 Follow
SignalPower $6,621.39 236.61% 71.24% 40 Follow
SignalAlpha $5,442.61 223.06% 68.55% 62 Follow

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
HDAX
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.