We have updated our privacy policy and terms & conditions. Find out more here.
0
 

HDAX

Add/Remove from a Portfolio  
4,959.52 -79.88    (-1.59%)
15:45:00 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 110

  • Prev. Close: 4,959.52
  • Open: 5,020.67
  • Day's Range: 4,957.01 - 5,023.95
Trade Now
  24Option Anyoption Plus500 Markets XForex
HDAX 4,959.52 -79.88 (-1.59%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

HDAX Overview

Prev. Close4,959.52
Volume112,310,365
Day's Range4,957.01 - 5,023.95
Open5,020.67
Average Volume (3m)100,225,016
52 wk Range4422.51 - 5212.60
1-Year Return11.89%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG11.92511.92512.09511.920-1.61%9.26M15:30:53 
Infineon AG8.6828.6828.8428.639-1.34%8.73M15:30:58 
Commerzbank AG12.23012.23012.47012.150-1.61%8.45M15:30:51 
E.ON SE14.32514.32514.69514.275-2.25%8.05M15:30:54 
Deutsche Bank AG27.56027.56028.08527.430-1.87%8.00M15:30:53 
Daimler AG61.15061.15062.70060.810-2.52%5.00M15:30:52 
Lufthansa AG12.69512.69512.89512.585-1.59%4.80M15:31:00 
Telefonica Deutschland AG4.0124.0124.1074.003-2.27%3.52M15:35:00 
Deutsche Post AG25.65025.65026.02025.585-1.69%3.22M15:30:53 
BMW ST84.90084.90086.39084.060-2.16%3.09M15:30:50 

Top Gainers

NameLastChg.Chg. %
PSI AG11.965+0.280+2.40%
Carl Zeiss AG23.600+0.205+0.88%
Merck73.220+0.590+0.81%
Dialog21.570+0.085+0.40%
Stratec40.615+0.105+0.26%

Top Losers

NameLastChg.Chg. %
Wincor Nixdorf41.070-1.960-4.55%
Norma AG33.000-1.550-4.49%
Leoni AG41.985-1.910-4.35%
QSC AG2.212-0.091-3.95%
Xing AG85.600-3.450-3.87%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $428,864.44 360.99% 67.47% 190 Autotrade
SignalFast $5,514.37 164.49% 62.16% 85 Autotrade
SignalMAX $21,012.90 145.22% 69.65% 55 Autotrade
SignalGOLD $9,495.20 140.78% 72.28% 41 Autotrade
SignalFIBO $12,610.10 139.40% 71.56% 125 Autotrade

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

HDAX
 
 
 
Are you sure you want to delete this chart?
 
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.