HDAX

  Frankfurt
 
Below you will find information about the HDAX index. You will find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
4,359.70 +28.95    (+0.67%)
  20/05 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 108
  • Prev. Close: 4,330.75
  • Open: 4,347.34
  • Day's Range: 4,333.08 - 4,359.70

HDAX Overview

Interactive Chart
Loading
Last update:
Prev. Close4,330.75
Volume92,549,246
Day's Range4,333.08 - 4,359.70
Open4,347.34
Average Volume (3m)162,064,610
52 wk Range3,042.92 - 4,359.70
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Volkswagen AG Vz173.85168.40174.90168.655.453.24%20/05
 Daimler AG50.2649.0050.3348.941.372.80%20/05
 Fresenius Medical Care AG & Co52.4151.8052.4751.600.631.22%20/05
 Deutsche Post AG19.8919.7519.9019.810.140.73%20/05
 E.ON AG12.9512.9013.0112.830.060.43%20/05
 Siemens Ltd81.1880.8781.3380.510.230.28%20/05
 MAN SE85.5385.4885.9585.260.080.09%20/05
 Deutsche Bank AG37.4937.5137.8536.860.010.01%20/05
 RWE AG27.3827.4027.5527.060.020.07%20/05
 ThyssenKrupp AG15.0115.0315.1614.93-0.01-0.03%20/05
 HeidelbergCement AG59.3659.5760.1259.16-0.27-0.45%20/05
 SAP AG62.4562.7363.1261.99-0.18-0.29%20/05
 Munchener Ruck AG148.23149.20149.85147.03-1.10-0.74%20/05

Top Gainers
NameLastChg.Chg. %
 LPKF Laser & Electr.22.881.034.74%
 Rheinmetall39.581.523.99%
 Deutsche Lufthansa .16.070.563.61%
 Volkswagen AG Vz173.855.453.24%
 Sky Deutschland AG5.300.163.17%
Top Losers
NameLastChg.Chg. %
 Drillisch13.59-0.59-4.16%
 Sartorius AG Vz74.00-1.25-1.66%
 Morphosys35.24-0.51-1.43%
 K+S Aktiengesellsch.32.62-0.35-1.06%
 Pfeiffer Vacuum Tec.96.71-0.45-0.46%

 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 404,499.80 344.92% 66.62% 120  Autotrade
BuBeGBP $ 12,644.17 191.58% 62.94% 81  Autotrade
SignalHedge $ 23,950.28 95.80% 59.25% 48  Autotrade
SignalEUR $ 11,884.78 65.82% 65.84% 72  Autotrade
SignalFIBO $ 4,992.15 62.86% 70.72% 55  Autotrade

HDAX User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
08-05-13Smeraldo Rus Strong4223.40+99.91%
07-05-13Smeraldo Rus Firm4222.5607-05-13 @ 4219.87+0.06%
02-05-13Smeraldo Rus Strong4103.7003-05-13 @ 4188.18-2.06%
30-04-13Smeraldo Rus Strong4088.6802-05-13 @ 4104.03+0.38%
29-04-13smeraldo rus Firm4067.60+99.90%
25-04-13Smeraldo Rus Firm4019.4430-04-13 @ 4088.68-1.72%
25-04-13Smeraldo Rus Firm4031.2625-04-13 @ 4019.42+0.29%
25-04-13Smeraldo Rus Firm4036.5225-04-13 @ 4035.29+0.03%
28-03-13Smeraldo Rus Firm4039.7828-03-13 @ 4039.06+0.02%
20-03-13Smeraldo Rus Firm4105.2321-03-13 @ 4100.98+0.10%
 
 All HDAX Sentiments
Members' Sentiments:
Bullish
0%
Bearish
100%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,663.15-0.85-0.05%  
 NQ 100 Futures3,020.20+0.70+0.02%  
 US 3015,332.00-18.97-0.12%  
 DAX8,453.30+57.83+0.69%  
 FTSE 1006,753.30+32.57+0.48%  
 Japan 22515,316.50-44.31-0.29%  
 US Dollar Index83.91-0.000.00%  
CFDs Quotes
 Gold1,387.65+3.55+0.26%  
 Silver22.528-0.054-0.24%  
 Copper3.353-0.001-0.04%  
 Crude Oil96.88-0.06-0.06%  
 Natural Gas4.106+0.013+0.31%  
 US Cotton No.285.55-0.26-0.30%  
 US Coffee C135.85-1.15-0.84%  
 
 EUR/USD1.2894+0.0010+0.07%  
 GBP/USD1.52560.0000-0.00%  
 USD/JPY102.51+0.23+0.23%  
 USD/CHF0.9674+0.0005+0.05%  
 AUD/USD0.9810+0.0002+0.03%  
 USD/CAD1.0251+0.0007+0.07%  
 EUR/GBP0.8452+0.0008+0.09%  
CFDs Quotes
 Euro Bund144.89-0.28-0.19%  
 Euro BTP116.47-0.10-0.09%  
 Euro BOBL126.556-0.120-0.09%  
 UK Gilt117.58-0.11-0.09%  
 US 2 YR T-Note110.26+0.01+0.01%  
 US 10 YR T-Note131.84+0.05+0.04%  
 US 30 YR T-Bond143.76+0.02+0.01%  
 NamePriceChg.Chg. % 
 HDAX4,359.70+28.95+0.67% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com