HDAX (GDAXHI)

Add to/Remove from a Portfolio  
5,485.45 -6.56    -0.12%
15:45:00 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 110

  • Volume: 100,217,519
  • Open: 5,499.07
  • Day's Range: 5,431.06 - 5,504.41
Start Trading
HDAX 5,485.45 -6.56 -0.12%
Add to/Remove from a Portfolio  

HDAX Overview

Prev. Close5,485.45
Volume100,217,519
Day's Range5,431.06 - 5,504.41
Open5,499.07
Average Vol. (3m)129,202,210
52 wk Range4344.29 - 6452.04
1-Year Return10.73%

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Deutsche Telekom AG. 15.215 15.215 15.345 15.075 -0.78% 9.85M 15:30:12  
Infineon AG 9.552 9.552 9.632 9.461 +0.30% 9.15M 15:30:13  
E.ON SE 10.285 10.285 10.285 10.095 +0.29% 7.77M 15:30:00  
Commerzbank AG 10.100 10.100 10.245 9.998 -1.03% 7.60M 15:29:46  
Deutsche Bank AG 26.375 26.375 26.580 26.130 -0.88% 4.60M 15:29:55  
RWE AG ST 14.015 14.015 14.060 13.835 -0.14% 4.24M 15:30:02  
Deutsche Post AG 24.730 24.730 24.875 24.505 -0.42% 3.94M 15:29:47  
Lufthansa AG 11.030 11.030 11.180 10.980 -1.16% 3.92M 15:30:14  
Daimler AG 72.450 72.450 73.050 71.370 -0.36% 3.78M 15:30:12  
BASF SE 71.880 71.880 72.150 70.900 +0.34% 2.64M 15:30:09  

Top Gainers

Name Last Chg. Chg. %
Aixtron 5.762 +0.388 +7.22%
Pfeiffer 94.000 +4.000 +4.44%
Dialog 42.905 +0.985 +2.35%
Rational AG 367.300 +6.850 +1.90%
Gagfah SA 15.610 +0.260 +1.69%

Top Losers

Name Last Chg. Chg. %
Adva Optical 9.109 -0.248 -2.65%
Tui AG 15.880 -0.430 -2.64%
Sartorius AG VZO 186.100 -5.000 -2.62%
Draegerwerk VZO 81.580 -2.050 -2.45%
QSC AG 1.753 -0.044 -2.45%
Powered By

Follow Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $37,014.90 457.37% 46.91% 250 Follow
SignalMAX $44,336.50 306.41% 69.22% 103 Follow
SignalWave $4,359.22 288.61% 93.95% 46 Follow
SignalPower $7,790.62 278.39% 71.98% 43 Follow
SignalAlpha $4,683.74 191.96% 67.88% 66 Follow

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
HDAX
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.