We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
4,536.09 -61.12    (-1.33%)
11:01:00 GMT - Delayed Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 110

  • Volume: 55,646,321
  • Open: 4,582.43
  • Day's Range: 4,536.09 - 4,589.90
Trade Now
  24Option Anyoption Plus500 Markets XForex
HDAX 4,536.09 -61.12 (-1.33%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

HDAX Overview

Prev. Close4,597.21
Day's Range4,536.09 - 4,589.90
Average Volume (3m)113,136,577
52 wk Range4344.29 - 5212.60
1-Year Return-0.46%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG10.65510.68010.73510.623-0.23%4.97M11:16:37 
Commerzbank AG10.66010.75010.80810.553-0.84%4.54M11:16:57 
Lufthansa AG11.51011.66511.70811.373-1.33%3.37M11:16:39 
E.ON SE12.70813.00012.99312.705-2.25%3.33M11:16:27 
Infineon AG7.0847.2397.2337.081-2.14%3.21M11:16:58 
Deutsche Bank AG23.98824.09024.28023.830-0.43%3.16M11:16:37 
Deutsche Post AG22.97823.00023.17322.940-0.10%2.97M11:16:37 
SAP AG51.66554.01052.72551.090-4.34%2.87M11:16:52 
Daimler AG58.54559.35059.62058.415-1.36%1.59M11:16:48 
Adidas AG56.82054.64058.56056.750+3.99%1.55M11:16:36 

Top Gainers

NameLastChg.Chg. %
Adidas AG56.820+2.180+3.99%
Xing AG83.350+2.420+2.99%
Software AG18.640+0.550+3.04%
BB Biotech146.500+3.300+2.30%
Sartorius AG VZO79.300+1.730+2.23%

Top Losers

NameLastChg.Chg. %
SGL Carbon SE12.868-0.983-7.09%
SAP AG51.665-2.345-4.34%
QSC AG1.630-0.070-4.15%
Kloeckner SE8.784-0.367-4.02%
Rheinmetall AG32.625-1.260-3.72%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $482,028.23 405.74% 67.58% 193 Autotrade
SignalFast $5,713.52 170.43% 62.18% 88 Autotrade
SignalMAX $23,871.40 164.98% 70.28% 59 Autotrade
SignalGOLD $10,158.98 150.63% 70.92% 45 Autotrade
SignalFIBO $13,414.97 147.16% 71.87% 129 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.