SDAX

  Frankfurt
 
Below you will find information about the SDAX index. You will find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
5976.29 +14.39    (+0.24%)
  17/05 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 50
  • Prev. Close: 5976.29
  • Open: 5958.38
  • Day's Range: 5954.45 - 5986.85

SDAX Overview

Interactive Chart
Loading
Last update:
Prev. Close5976.29
Volume-
Day's Range5954.45 - 5986.85
Open5958.38
Average Volume (3m)-
52 wk Range0.00 - 6075.07
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Delticom AG38.4338.4339.0638.431.233.31%17/05
 Jungheinrich AG35.6735.6736.1135.200.270.75%17/05
 TAG Immobilien AG9.3109.3109.3759.2510.0290.31%17/05
 Alstria Office REIT-AG9.7229.7229.8009.6500.0220.23%17/05
 Bertrandt AG86.9286.9287.1786.230.180.21%17/05
 Balda AG4.494.494.564.4600%13/05
 Praktiker AG1.061.061.081.06-0.00-0.38%17/05
 Bauer AG21.8621.8622.1021.50-0.01-0.07%17/05
 Sixt AG17.0017.0017.1016.86-0.04-0.26%17/05
 NORMA Group AG28.2428.2428.6928.22-0.36-1.26%17/05
 Schuler AG22.7522.7523.2422.75-0.40-1.71%17/05
 IVG Immobilien AG0.290.290.340.29-0.06-16.18%17/05

Top Gainers
NameLastChg.Chg. %
 Stroeer Out of Home.8.6100.4195.12%
 Patrizia Immobilien.8.4800.3203.92%
 CTS Eventim AG31.341.143.76%
 Delticom AG38.431.233.31%
 SKW Stahl Metallurg.13.040.332.60%
Top Losers
NameLastChg.Chg. %
 IVG Immobilien AG0.29-0.06-16.18%
 Comdirect Bank AG7.566-0.527-6.51%
 Centrotec Sustainab.14.05-0.96-6.42%
 Koenig & Bauer AG15.30-0.60-3.77%
 Air Berlin PLC2.150-0.070-3.15%

 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 403,147.82 343.77% 66.63% 119  Autotrade
BuBeGBP $ 12,584.27 190.67% 62.99% 81  Autotrade
SignalHedge $ 23,846.61 95.39% 59.27% 48  Autotrade
SignalEUR $ 11,836.84 65.56% 65.88% 72  Autotrade
SignalFIBO $ 4,987.16 62.80% 70.70% 55  Autotrade

SDAX User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
06-05-13Smeraldo Rus Strong5880.3006-05-13 @ 5879.45+0.01%
02-05-13Smeraldo Rus Strong5815.9703-05-13 @ 5868.76-0.91%
30-04-13Smeraldo Rus Strong5836.4002-05-13 @ 5814.01-0.38%
29-04-13smeraldo rus Firm5799.33-3.05%
26-04-13Smeraldo Rus Firm5757.7030-04-13 @ 5836.40-1.37%
25-04-13Smeraldo Rus Firm5795.3526-04-13 @ 5782.62+0.22%
25-04-13Smeraldo Rus Firm5781.6025-04-13 @ 5780.17+0.02%
25-04-13Smeraldo Rus Firm5766.9825-04-13 @ 5765.21+0.03%
25-04-13Smeraldo Rus Firm5780.0925-04-13 @ 5767.06+0.23%
25-04-13Smeraldo Rus Firm5781.5025-04-13 @ 5779.91+0.03%
 
 All SDAX Sentiments
Members' Sentiments:
Bullish
0%
Bearish
100%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.45+0.45+0.03%  
 NQ 100 Futures3022.20-0.55-0.02%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515356.50+218.38+1.44%  
 US Dollar Index84.25-0.09-0.10%  
CFDs Quotes
 Gold1342.25-22.45-1.65%  
 Silver21.258-1.094-4.89%  
 Copper3.295-0.021-0.62%  
 Crude Oil96.12-0.17-0.17%  
 Natural Gas4.121+0.061+1.51%  
 US Cotton No.286.45+0.10+0.12%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2842+0.0008+0.06%  
 GBP/USD1.5192+0.0025+0.16%  
 USD/JPY102.67-0.53-0.51%  
 USD/CHF0.9694-0.0031-0.31%  
 AUD/USD0.9780+0.0043+0.45%  
 USD/CAD1.0282+0.0006+0.06%  
 EUR/GBP0.8453-0.0009-0.11%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.24-0.02-0.02%  
 US 10 YR T-Note131.71-0.13-0.10%  
 US 30 YR T-Bond143.68-0.21-0.15%  
 NamePriceChg.Chg. % 
 SDAX5976.29+14.39+0.24% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com