Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 66,450.00 | 66,450.00 | 66,450.00 | -0.40% | 66,450.00-0.40% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OTPB OTP Bank Nyrt | 17,710.00 | 17,230.00 | 17,795.00 | 17,400.00 | +2.79% | 623.59K | 17,710.00+2.79% | 11:13:31 | |
MOLB MOL PLC | 3,004.00 | 2,998.00 | 3,028.00 | 2,992.00 | +0.20% | 510.72K | 3,004.00+0.20% | 11:05:18 | |
MTEL Magyar Telekom PLC | 898.00 | 902.00 | 907.00 | 897.00 | -0.44% | 457.58K | 898.00-0.44% | 11:05:04 | |
OPUSG OPUS GLOBAL Nyrt | 391.50 | 387.50 | 398.50 | 384.50 | +1.03% | 320.08K | 391.50+1.03% | 11:05:23 | |
DELTA Delta Technologies Nyrt | 38.00 | 37.60 | 38.80 | 36.80 | +1.06% | 303.58K | 38.00+1.06% | 11:05:28 |
Name | Price | |
---|---|---|
OTPB OTP Bank | 17,710.00 | +480.0 | +2.79%
GDRB Gedeon Richter | 9,200.00 | +125.0 | +1.38%
DELTA Delta Technologies Nyrt | 38.00 | +0.400 | +1.06%
OPUSG Opus Global | 391.50 | +4.00 | +1.03%
ANYB ANY | 3,680.00 | +30.0 | +0.82%
Name | Price | |
---|---|---|
MAST Masterplast | 2,900.00 | -100.0 | -3.33%
PANP PannErgy | 1,325.00 | -45.0 | -3.28%
AUTW AutoWallis | 149.00 | -3.00 | -1.97%
ALTS Alteo Energiaszolgaltato | 3,600.00 | -40.0 | -1.10%
CIGP CIG Pannonia | 370.00 | -4.0 | -1.07%