Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMXH25Jun 24 | Jun 24 | 4,442.10 | 4,487.50 | 4,442.10 | 0.00% | 4,442.100.00% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3.429 | 3.386 | 3.448 | 3.405 | +1.26% | 3.69M | 3.429+1.26% | 08:55:51 | |
NDAFI Nordea Bank Abp | 10.905 | 10.89 | 10.97 | 10.875 | +0.14% | 2.22M | 10.905+0.14% | 08:56:06 | |
NESTE Neste Oil Oyj | 22.91 | 22.49 | 23.91 | 22.66 | +1.87% | 1.74M | 22.91+1.87% | 08:56:05 | |
WRT1V Wartsila Oyj Abp | 17.35 | 15.62 | 17.39 | 16.45 | +11.08% | 1.62M | 17.35+11.08% | 08:55:15 | |
TELIA1 Telia Company AB | 2.201 | 2.21 | 2.224 | 2.186 | -0.41% | 928.95K | 2.201-0.41% | 08:50:26 |
Name | Price | |
---|---|---|
WRT1V Wartsila | 17.35 | +1.73 | +11.08%
QTCOM Qt | 73.30 | +5.6500 | +8.35%
KCRA Konecranes | 48.98 | +2.48 | +5.33%
KNEBV KONE Oyj | 45.67 | +1.66 | +3.77%
KOJAMO Kojamo | 10.49 | +0.40 | +3.96%
Name | Price | |
---|---|---|
SAMPO Sampo Oyj A | 38.16 | -1.45 | -3.66%
METSB Metsa Board Oyj B | 6.965 | -0.095 | -1.35%
TELIA1 Telia Company | 2.201 | -0.009 | -0.41%
HUH1V Huhtamaki Oyj | 36.24 | 0.00 | 0.00%
NDAFI Nordea Bank | 10.90 | +0.010 | +0.09%