CAC Next 20

  Paris
 
Below you will find information about the CAC Next 20 index. You will find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
7781.84 +50.64    (+0.66%)
  17/05 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: France
# Components: 20
  • Prev. Close: 7781.84
  • Open: 7710.52
  • Day's Range: 7696.28 - 7781.84

CAC Next 20 Overview

Interactive Chart
Loading
Last update:
Prev. Close7781.84
Volume52,708,682
Day's Range7696.28 - 7781.84
Open7710.52
Average Volume (3m)43,396,125
52 wk Range5754.62 - 7781.84
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Arkema80.5380.5380.6076.803.334.31%17/05
 CGG Veritas19.9319.9319.9819.250.663.40%17/05
 Valeo49.7049.7049.7548.451.122.32%17/05
 Lagardere SCA27.3927.3927.7927.280.341.26%17/05
 Hermes International276.60276.60277.00273.003.151.15%17/05
 Sodexo SA67.6967.6968.2666.220.721.08%17/05
 SES SA23.0223.0223.2622.760.210.94%17/05
 Klepierre34.4234.4234.4934.060.220.64%17/05
 Air France KLM SA7.4147.4107.487.330.040.60%17/05
 Casino Guichard Perrachon SA84.0884.0884.1883.000.480.57%17/05
 Natixis3.6233.6203.653.590.020.47%17/05
 Edenred26.3426.3426.3526.020.020.08%17/05
 Gemalto61.6661.6662.0460.8200%03/05
 Groupe Eurotunnel SA6.3806.3806.386.36-0.00-0.02%17/05
 Thales36.1736.1736.2835.85-0.05-0.14%17/05
 Wendel87.8087.8088.2586.85-0.23-0.26%17/05
 SCOR22.1822.1822.3022.06-0.15-0.67%17/05
 Suez Environnement Co SA11.01511.02011.2411.01-0.07-0.68%17/05
 Dassault Systemes92.6892.6894.0091.58-1.29-1.37%17/05
 Bureau Verita90.3090.3091.2389.92-1.30-1.42%17/05

Top Gainers
NameLastChg.Chg. %
 Arkema80.533.334.31%
 CGG Veritas19.930.663.40%
 Valeo49.701.122.32%
 Lagardere SCA27.390.341.26%
 Hermes Internationa.276.603.151.15%
Top Losers
NameLastChg.Chg. %
 Bureau Verita90.30-1.30-1.42%
 Dassault Systemes92.68-1.29-1.37%
 Suez Environnement .11.015-0.07-0.68%
 SCOR22.18-0.15-0.67%
 Wendel87.80-0.23-0.26%

 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 403,366.51 343.96% 66.63% 119  Autotrade
BuBeGBP $ 12,510.77 189.56% 62.99% 81  Autotrade
SignalHedge $ 23,746.98 94.99% 59.29% 48  Autotrade
SignalEUR $ 11,828.27 65.51% 65.89% 71  Autotrade
SignalFIBO $ 4,987.16 62.80% 70.70% 55  Autotrade

CAC Next 20 User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
09-05-13Smeraldo Rus Strong7588.7510-05-13 @ 7643.71+0.72%
02-05-13Smeraldo Rus Strong7461.1102-05-13 @ 7478.34+0.23%
06-12-12Joe Bucks Firm6976.7013-12-12 @ 7004.64-0.40%
Members' Sentiments:
Bullish
50%
Bearish
50%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.15+0.15+0.01%  
 NQ 100 Futures3020.90-1.85-0.06%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515281.50+143.38+0.95%  
 US Dollar Index84.31-0.03-0.04%  
CFDs Quotes
 Gold1344.75-19.95-1.46%  
 Silver21.350-1.002-4.48%  
 Copper3.321+0.005+0.14%  
 Crude Oil96.23-0.06-0.06%  
 Natural Gas4.112+0.053+1.31%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2832-0.0002-0.01%  
 GBP/USD1.5178+0.0011+0.07%  
 USD/JPY102.73-0.46-0.45%  
 USD/CHF0.9712-0.0013-0.13%  
 AUD/USD0.9758+0.0022+0.23%  
 USD/CAD1.0288+0.0012+0.12%  
 EUR/GBP0.8454-0.0008-0.09%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.82-0.02-0.02%  
 US 30 YR T-Bond143.890.000.00%  
 NamePriceChg.Chg. % 
 CAC Next 207781.84+50.64+0.66% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com