Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39.88 | 39.99 | 39.50 | +0.64 | +1.63% | 879.56K | 11:35:23 | ||
Air France KLM | 9.88 | 9.91 | 9.66 | +0.40 | +4.18% | 2.16M | 11:35:06 | ||
Arkema | 97.35 | 98.05 | 96.15 | +0.70 | +0.72% | 105.85K | 11:35:28 | ||
Biomerieux | 99.00 | 100.60 | 99.00 | -1.10 | -1.10% | 78.01K | 11:35:04 | ||
Bureau Veritas | 27.20 | 27.22 | 26.82 | +0.50 | +1.87% | 722.66K | 11:35:09 | ||
Eiffage | 99.30 | 99.50 | 98.44 | +0.96 | +0.98% | 131.44K | 11:35:28 | ||
Euronext | 84.80 | 86.10 | 84.30 | -0.95 | -1.11% | 136.03K | 11:35:15 | ||
Forvia | 14.62 | 14.73 | 13.85 | +1.08 | +7.94% | 1.87M | 11:35:01 | ||
Gecina | 92.55 | 92.95 | 91.95 | +1.10 | +1.20% | 122.15K | 11:35:26 | ||
Getlink | 15.53 | 15.60 | 15.28 | +0.24 | +1.54% | 559.15K | 11:35:07 | ||
Klepierre | 24.36 | 24.46 | 24.06 | +0.32 | +1.33% | 736.73K | 11:35:25 | ||
Remy Cointreau | 92.95 | 93.85 | 92.35 | +0.35 | +0.38% | 58.64K | 11:35:17 | ||
Rexel | 24.15 | 24.20 | 23.77 | +0.52 | +2.20% | 643.43K | 11:35:19 | ||
Sartorius Stedim | 209.60 | 219.70 | 201.20 | -39.00 | -15.69% | 299.15K | 11:35:02 | ||
Sodexo | 77.30 | 77.60 | 75.75 | +1.85 | +2.45% | 331.28K | 11:35:01 | ||
Soitec | 89.70 | 91.95 | 89.60 | -1.00 | -1.10% | 84.04K | 11:35:25 | ||
Solvay | 30.65 | 30.70 | 29.78 | +0.85 | +2.85% | 347.32K | 11:35:17 | ||
Ubisoft | 21.11 | 21.49 | 21.02 | -0.06 | -0.28% | 424.50K | 11:35:12 | ||
Valeo | 12.41 | 12.45 | 11.82 | +0.61 | +5.13% | 1.55M | 11:35:10 | ||
Worldline SA | 10.17 | 10.79 | 10.17 | -0.57 | -5.31% | 1.78M | 11:35:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review