We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,463.68 +21.97 +0.90%
Up
75.00%
Down
25.00%
15 5
WIG30 2,642.50 +24.82 +0.95%
Up
80.00%
Down
20.00%
24 6
WIG 53,949.58 +457.58 +0.86%
Up
51.96%
Down
37.15%
Unchanged
10.89%
186 133
mWIG40 3,551.28 +33.30 +0.95%
Up
60.00%
Down
40.00%
24 16
sWIG80 13,289.78 0.00 0.00%
Up
51.25%
Down
43.75%
Unchanged
5.00%
41 35

Poland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
OrangePL10.1010.1010.2610.10-0.69%3.47M16:03:00 
Gornictwo Naftowe Gazownictwo5.035.035.105.03-0.79%3.35M16:00:00 
PKO Bank Polski37.4537.4537.7037.42+0.35%2.10M16:04:00 
PGE SA22.1022.1022.1821.58+3.03%2.05M16:03:00 
Tauron Polska Energia5.265.265.265.19+1.74%2.01M16:04:00 
Synthos SA4.184.184.184.09+1.46%1.27M16:02:00 
KGHM Polska Miedz129.90129.90131.40128.95+0.31%912.83K16:03:00 
ORLEN SA41.9341.9342.1241.57+0.55%633.86K16:04:00 
Asseco Poland SA50.0050.0050.0049.00+2.46%424.34K16:03:00 
Bank Polska Kasa Opieki176.10176.10179.65176.00-1.01%383.58K16:04:00 

Top Gainers

NameLastChg.Chg. %
LPP SA10,049.00+299.00+3.07%
Kernel Holding SA26.50+0.78+3.03%
PGE SA22.10+0.65+3.03%
mBank SA498.60+12.30+2.53%
Asseco Poland SA50.00+1.20+2.46%

Top Losers

NameLastChg.Chg. %
Bank Polska Kasa Op.176.10-1.80-1.01%
Gornictwo Naftowe G.5.03-0.04-0.79%
OrangePL10.10-0.07-0.69%
Eurocash SA33.19-0.14-0.42%
JSW SA28.95-0.10-0.34%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 8,145.78 +49.89 +0.62%
Up
76.92%
Down
23.08%
10 3
WIG Construction 2,184.09 +30.81 +1.43%
Up
72.00%
Down
20.00%
Unchanged
8.00%
18 5
WIG IT 1,365.36 +18.65 +1.38%
Up
48.00%
Down
36.00%
Unchanged
16.00%
12 9
WIG Food 2,461.74 +28.15 +1.16%
Up
52.17%
Down
34.78%
Unchanged
13.04%
12 8
WIG Basic Materia. 4,220.81 +14.03 +0.33%
Up
75.00%
Down
25.00%
3 1
WIG Telecom 1,076.17 -5.63 -0.52%
Up
28.57%
Down
71.43%
2 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.