We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,500.29 +14.78 +0.59%
Up
65.00%
Down
35.00%
13 7
WIG30 2,683.51 +15.81 +0.59%
Up
53.33%
Down
46.67%
16 14
WIG 54,878.58 +239.55 +0.44%
Up
39.83%
Down
50.43%
Unchanged
9.74%
139 176
mWIG40 3,639.74 +5.06 +0.14%
Up
37.50%
Down
60.00%
Unchanged
2.50%
15 24
sWIG80 13,289.78 0.00 0.00%
Up
30.00%
Down
68.75%
Unchanged
1.25%
24 55

Poland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
OrangePL11.6511.6511.8211.39+2.10%5.09M15:00:00 
Tauron Polska Energia5.375.375.375.27+2.29%4.34M15:00:00 
PKO Bank Polski39.6639.6640.1139.63+0.20%4.29M15:02:00 
Gornictwo Naftowe Gazownictwo5.065.065.095.01+0.60%3.37M15:00:00 
PGE SA20.9720.9720.9720.51+2.24%2.05M15:03:00 
KGHM Polska Miedz126.50126.50128.45125.40+1.08%1.03M15:04:00 
ORLEN SA41.2541.2541.6740.87-0.29%1.02M15:02:00 
Synthos SA4.604.604.734.60-2.95%897.44K15:00:00 
Bank Polska Kasa Opieki194.20194.20198.40193.70+0.10%698.16K15:00:00 
PZU SA481.50481.50485.70476.30+0.73%209.68K15:04:00 

Top Gainers

NameLastChg.Chg. %
Alior Bank SA84.95+2.10+2.53%
Tauron Polska Energ.5.37+0.12+2.29%
PGE SA20.97+0.46+2.24%
OrangePL11.65+0.24+2.10%
Lubelski Wegiel Bog.110.00+1.45+1.34%

Top Losers

NameLastChg.Chg. %
Synthos SA4.60-0.14-2.95%
Grupa Lotos SA28.15-0.51-1.78%
mBank SA492.00-4.60-0.93%
Bank Zachodni WBK395.00-3.00-0.75%
ORLEN SA41.25-0.12-0.29%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 8,694.03 -2.03 -0.02%
Up
46.15%
Down
53.85%
6 7
WIG Construction 2,225.92 +31.62 +1.44%
Up
45.83%
Down
45.83%
Unchanged
8.33%
11 11
WIG IT 1,322.84 +2.77 +0.21%
Up
30.00%
Down
60.00%
Unchanged
10.00%
6 12
WIG Food 2,475.71 +23.02 +0.94%
Up
53.85%
Down
38.46%
Unchanged
7.69%
14 10
WIG Basic Materia. 4,156.24 +42.00 +1.02%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
WIG Telecom 1,203.56 +17.50 +1.48%
Up
50.00%
Down
50.00%
3 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.