Poland - Financial Markets

 
Stay on top of current data on the financial markets in Poland, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.
 Europe Market Overview

Poland Indices

WIG20
Wig
Wig 40
NameLastChg.Chg. %Market OverviewAdv.Dec.
WIG202,455.15-8.22-0.33%
Up
35.00%
Down
55.00%
Unchanged
10.00%
711
Wig48,119.72-11.89-0.02%
Up
42.65%
Down
37.46%
Unchanged
19.88%
148130
Wig 402,979.5523.150.78%
Up
50.00%
Down
32.50%
Unchanged
17.50%
2013
Wig 8012,001.2550.550.42%
Up
47.50%
Down
36.25%
Unchanged
16.25%
3829
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Boryszew0.430.430.440.420.00%12.6318/06
 Tauron Polska Energia4.314.384.394.29-1.60%3.2218/06
 Synthos SA5.285.175.295.112.13%2.2118/06
 PGE Polska17.6017.6017.7117.550.00%2.1518/06
 PKO Bank Polski36.0236.2136.2435.78-0.52%1.8418/06
 Pgnig sa6.096.146.166.05-0.81%1.1418/06
 Tpsa8.148.108.198.050.49%1.0918/06
 Bank Pekao S.A.167.90167.30168.40167.230.36%0.7018/06
 KGHM Polska Miedź S.A.151.25152.55154.10151.08-0.85%0.6518/06
 Eurocash SA57.5658.9659.7356.08-2.37%0.6018/06
Top Gainers
NameLastChg.Chg. %
 Synthos SA5.280.112.13%
 BRE Bank S.A.394.284.701.21%
 Asseco Poland44.210.491.12%
 Tpsa8.140.040.49%
 Kernel Holding51.880.230.45%
Top Losers
NameLastChg.Chg. %
 Pkn orlen 51.45-1.48-2.80%
 Eurocash SA57.56-1.40-2.37%
 Tauron Polska Energ.4.31-0.07-1.60%
 KGHM Polska Miedź S.151.25-1.30-0.85%
 Pgnig sa6.09-0.05-0.81%

Poland Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
Wig Banks6,892.1019.520.28%
Up
53.85%
Down
38.46%
Unchanged
7.69%
75
Wig Construction1,917.625.690.30%
Up
38.89%
Down
44.44%
Unchanged
16.67%
78
Wig IT1,195.920.100.01%
Up
40.00%
Down
35.00%
Unchanged
25.00%
87
Wig Food3,243.9322.900.71%
Up
37.50%
Down
37.50%
Unchanged
25.00%
99
Wig Basic Materia.4,820.50-15.28-0.32%
Down
100.00%
06
Wig Telecom805.645.060.63%
Up
60.00%
Down
40.00%
32
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,645.250.000.00%  
 NQ 100 Futures2,989.70+1.20+0.04%  
 US 3015,318.23+138.38+0.91%  
 DAX8,229.51+13.78+0.17%  
 FTSE 1006,374.21+43.72+0.69%  
 Japan 22513,256.50+249.22+1.92%  
 US Dollar Index80.85+0.04+0.05%  
CFDs Quotes
 Gold1,368.05+1.15+0.08%  
 Silver21.630-0.047-0.22%  
 Copper3.163+0.010+0.32%  
 Crude Oil98.64-0.03-0.03%  
 Natural Gas3.918+0.006+0.15%  
 US Cotton No.287.03+0.07+0.09%  
 US Coffee C123.58+0.35+0.28%  
 
 EUR/USD1.3396+0.0004+0.03%  
 GBP/USD1.5622-0.0021-0.14%  
 USD/JPY95.46+0.12+0.13%  
 USD/CHF0.92000.00000.01%  
 AUD/USD0.9462-0.0024-0.26%  
 USD/CAD1.0229+0.0019+0.18%  
 EUR/GBP0.8575+0.0013+0.15%  
CFDs Quotes
 Euro Bund143.36-0.28-0.19%  
 Euro BTP111.92-0.26-0.23%  
 Euro BOBL125.936-0.220-0.17%  
 UK Gilt114.76-0.49-0.43%  
 US 2 YR T-Note110.18+0.01+0.01%  
 US 10 YR T-Note129.20+0.03+0.02%  
 US 30 YR T-Bond139.51+0.06+0.04%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com