We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,429.10 +5.81 +0.24%
Up
65.00%
Down
35.00%
13 7
WIG30 2,610.40 +4.96 +0.19%
Up
63.33%
Down
36.67%
19 11
WIG 53,301.52 +88.01 +0.17%
Up
49.72%
Down
38.27%
Unchanged
12.01%
178 137
mWIG40 3,523.27 -5.21 -0.15%
Up
52.50%
Down
47.50%
21 19
sWIG80 13,289.78 0.00 0.00%
Up
51.25%
Down
45.00%
Unchanged
3.75%
41 36

Poland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
OrangePL9.959.909.979.83+0.51%4.78M15:00:00 
Tauron Polska Energia5.325.185.325.22+2.70%2.76M15:00:00 
PKO Bank Polski36.8537.0037.3336.65-0.41%2.15M15:02:00 
Gornictwo Naftowe Gazownictwo4.884.914.934.85-0.61%2.00M15:04:00 
PGE SA21.2321.3921.4721.16-0.75%1.25M15:00:00 
Synthos SA4.104.114.154.08-0.24%826.77K15:04:00 
KGHM Polska Miedz125.10127.00128.20125.05-1.50%789.40K15:02:00 
Eurocash SA35.2734.9035.2734.60+1.06%487.81K15:02:00 
ORLEN SA41.9741.5042.4541.65+1.13%482.57K15:00:00 
Bank Polska Kasa Opieki182.00182.50183.70181.65-0.27%265.73K15:00:00 

Top Gainers

NameLastChg.Chg. %
Tauron Polska Energ.5.32+0.14+2.70%
Lubelski Wegiel Bog.111.00+1.80+1.65%
PZU SA493.00+7.15+1.47%
Bank Zachodni WBK375.30+4.85+1.31%
Asseco Poland SA46.75+0.55+1.19%

Top Losers

NameLastChg.Chg. %
KGHM Polska Miedz125.10-1.90-1.50%
JSW SA28.77-0.43-1.47%
PGE SA21.23-0.16-0.75%
Gornictwo Naftowe G.4.88-0.03-0.61%
PKO Bank Polski36.85-0.15-0.41%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 8,151.24 +10.29 +0.13%
Up
69.23%
Down
30.77%
9 4
WIG Construction 2,199.60 -8.03 -0.36%
Up
40.00%
Down
48.00%
Unchanged
12.00%
10 12
WIG IT 1,310.22 +5.82 +0.45%
Up
60.00%
Down
28.00%
Unchanged
12.00%
15 7
WIG Food 2,363.51 -1.47 -0.06%
Up
52.17%
Down
34.78%
Unchanged
13.04%
12 8
WIG Basic Materia. 4,105.45 -29.01 -0.70%
Up
50.00%
Down
50.00%
2 2
WIG Telecom 1,065.09 +1.15 +0.11%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.