Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,145.12 +27.29 +1.29%
Up
85.00%
Down
15.00%
17 3
WIG30 2,370.30 +32.62 +1.40%
Up
83.33%
Down
16.67%
25 5
WIG 50,972.44 +606.35 +1.20%
Up
51.32%
Down
35.98%
Unchanged
12.70%
194 136
mWIG40 3,675.73 +48.22 +1.33%
Up
77.50%
Down
22.50%
31 9
sWIG80 13,178.88 +82.23 +0.63%
Up
60.00%
Down
37.50%
Unchanged
2.50%
48 30

Poland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
PKO Bank Polski 29.52 28.85 29.60 28.70 +2.32% 4.42M 28/08  
Tauron Polska Energ. 3.50 3.49 3.54 3.48 +0.29% 4.08M 28/08  
Gornictwo Naftowe G. 6.70 6.40 6.70 6.40 +4.69% 3.86M 28/08  
ORLEN SA 72.43 75.50 75.97 71.50 -4.07% 3.52M 28/08  
OrangePL 7.22 7.11 7.23 7.12 +1.55% 1.92M 28/08  
PGE SA 15.35 15.56 15.88 15.35 -1.35% 1.75M 28/08  
KGHM Polska Miedz 79.50 77.97 79.85 77.22 +1.96% 1.27M 28/08  
Synthos SA 3.93 3.85 3.97 3.84 +2.08% 1.25M 28/08  
Enea SA 14.40 13.51 14.40 13.65 +6.59% 993.29K 28/08  
Eurocash SA 42.10 41.00 42.29 40.88 +2.68% 565.14K 28/08  

Top Gainers

Name Last Chg. Chg. %
Lubelski Wegiel Bog. 43.00 +5.20 +13.76%
Enea SA 14.40 +0.89 +6.59%
Gornictwo Naftowe G. 6.70 +0.30 +4.69%
mBank SA 366.00 +16.00 +4.57%
Eurocash SA 42.10 +1.10 +2.68%

Top Losers

Name Last Chg. Chg. %
ORLEN SA 72.43 -3.07 -4.07%
PGE SA 15.35 -0.21 -1.35%
Asseco Poland SA 52.00 -0.35 -0.67%
Tauron Polska Energ. 3.50 +0.01 +0.29%
Energa SA 19.76 +0.21 +1.07%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 6,770.18 +144.21 +2.18%
Up
73.33%
Down
26.67%
11 4
WIG Construction 2,896.34 +39.48 +1.38%
Up
46.15%
Down
50.00%
Unchanged
3.85%
12 13
WIG Chemicals 14,998.43 +533.78 +3.69%
Up
85.71%
Down
14.29%
6 1
WIG IT 1,548.75 -31.49 -1.99%
Up
38.46%
Down
57.69%
Unchanged
3.85%
10 15
WIG Developers 1,373.37 +5.09 +0.37%
Up
24.00%
Down
56.00%
Unchanged
20.00%
6 14
WIG Energy 3,574.12 +12.93 +0.36%
Up
50.00%
Down
30.00%
Unchanged
20.00%
5 3
WIG Media 4,046.22 +33.32 +0.83%
Up
75.00%
Down
18.75%
Unchanged
6.25%
12 3
WIG Oil & Gas 5,045.37 -63.59 -1.24%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
WIG Food 3,328.48 +86.73 +2.68%
Up
69.57%
Down
26.09%
Unchanged
4.35%
16 6
WIG Basic Materia. 2,427.51 +80.44 +3.43%
Up
75.00%
Down
25.00%
3 1
WIG Telecom 873.35 +11.22 +1.30%
Up
83.33%
Down
16.67%
5 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.