We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,278.17 -16.20 -0.71%
Up
15.00%
Down
85.00%
3 17
WIG30 2,501.15 -19.24 -0.76%
Up
20.00%
Down
80.00%
6 24
WIG 52,764.91 -309.80 -0.58%
Up
28.57%
Down
55.56%
Unchanged
15.87%
108 210
mWIG40 3,670.29 -30.77 -0.83%
Up
32.50%
Down
67.50%
13 27
sWIG80 12,936.27 -36.51 -0.28%
Up
30.00%
Down
66.25%
Unchanged
3.75%
24 53

Poland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Gornictwo Naftowe G. 6.77 6.77 6.78 6.68 +0.89% 2.60M 03/07  
PKO Bank Polski 30.00 30.00 30.53 29.84 -0.83% 1.34M 03/07  
OrangePL 8.17 8.17 8.39 8.12 -2.16% 849.87K 03/07  
Tauron Polska Energ. 4.25 4.25 4.34 4.25 -1.16% 765.41K 03/07  
PGE SA 17.98 17.98 18.35 17.80 -1.48% 695.54K 03/07  
KGHM Polska Miedz 105.80 105.80 106.30 104.55 +0.19% 497.54K 03/07  
Enea SA 15.30 15.30 15.79 15.12 -1.73% 337.19K 03/07  
ORLEN SA 70.95 70.95 71.23 70.50 -0.28% 324.61K 03/07  
Energa SA 22.30 22.30 22.60 22.07 -0.89% 278.05K 03/07  
Synthos SA 4.54 4.54 4.60 4.52 -1.52% 274.72K 03/07  

Top Gainers

Name Last Chg. Chg. %
Gornictwo Naftowe G. 6.77 +0.06 +0.89%
Cyfrowy Polsat SA 24.30 +0.10 +0.41%
KGHM Polska Miedz 105.80 +0.20 +0.19%
Lubelski Wegiel Bog. 57.20 -0.09 -0.16%
ORLEN SA 70.95 -0.20 -0.28%

Top Losers

Name Last Chg. Chg. %
OrangePL 8.17 -0.18 -2.16%
LPP SA 6,660.00 -118.00 -1.74%
Enea SA 15.30 -0.27 -1.73%
Synthos SA 4.54 -0.07 -1.52%
Bank Polska Kasa Op. 172.40 -2.60 -1.49%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 7,133.95 -78.36 -1.09%
Up
13.33%
Down
86.67%
2 13
WIG Construction 2,679.80 -14.25 -0.53%
Up
26.92%
Down
57.69%
Unchanged
15.38%
7 15
WIG Chemicals 14,339.91 +68.46 +0.48%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
WIG IT 1,675.68 -9.40 -0.56%
Up
30.77%
Down
57.69%
Unchanged
11.54%
8 15
WIG Developers 1,379.71 -1.64 -0.12%
Up
32.00%
Down
44.00%
Unchanged
24.00%
8 11
WIG Energy 4,057.57 -49.78 -1.21%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
WIG Media 4,274.85 +5.12 +0.12%
Up
25.00%
Down
50.00%
Unchanged
25.00%
4 8
WIG Oil & Gas 4,942.55 +5.74 +0.12%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
WIG Food 2,953.34 +2.71 +0.09%
Up
21.74%
Down
73.91%
Unchanged
4.35%
5 17
WIG Basic Materia. 3,198.91 +4.53 +0.14%
Up
25.00%
Down
75.00%
1 3
WIG Telecom 967.10 -20.08 -2.03%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.