We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,406.32 -2.88 -0.12%
Up
60.00%
Down
40.00%
12 8
WIG30 2,577.98 -0.77 -0.03%
Up
60.00%
Down
40.00%
18 12
WIG 51,608.79 -4.68 -0.01%
Up
36.68%
Down
51.86%
Unchanged
11.46%
128 181
mWIG40 3,386.03 +13.79 +0.41%
Up
50.00%
Down
50.00%
20 20
sWIG80 13,289.78 0.00 0.00%
Up
38.75%
Down
56.25%
Unchanged
5.00%
31 45

Poland Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
OrangePL9.919.9110.049.82+1.12%5.50M25/07 
Gornictwo Naftowe Gazownictwo5.235.235.305.21-1.13%3.03M25/07 
PGE SA21.1021.1021.1320.89+0.72%2.96M25/07 
Tauron Polska Energia5.055.055.074.98-0.20%2.68M25/07 
PKO Bank Polski38.3038.3038.3537.75+0.66%2.11M25/07 
ORLEN SA38.8838.8840.2038.33-2.68%1.43M25/07 
KGHM Polska Miedź130.90130.90130.90129.10+1.39%841.72K25/07 
Synthos SA4.594.594.624.56+0.44%424.03K25/07 
Bank Polska Kasa Opieki177.00177.00180.80176.80-1.17%252.39K25/07 
Eurocash SA42.0042.0042.0940.50+0.12%175.30K25/07 

Top Gainers

NameLastChg.Chg. %
Alior Bank SA80.79+1.38+1.74%
KGHM Polska Miedź130.90+1.80+1.39%
mBank SA488.85+5.45+1.13%
OrangePL9.91+0.11+1.12%
PGE SA21.10+0.15+0.72%

Top Losers

NameLastChg.Chg. %
Bank Zachodni WBK359.00-12.50-3.36%
ORLEN SA38.88-1.07-2.68%
Bank Polska Kasa Op.177.00-2.10-1.17%
Gornictwo Naftowe G.5.23-0.06-1.13%
Grupa Lotos SA37.00-0.25-0.67%

Poland Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 8,129.82 -15.94 -0.20%
Up
69.23%
Down
30.77%
9 4
WIG Construction 2,014.82 -6.07 -0.30%
Up
25.00%
Down
66.67%
Unchanged
8.33%
6 16
WIG IT 1,206.26 +4.15 +0.35%
Up
50.00%
Down
50.00%
10 10
WIG Food 2,562.11 -6.00 -0.23%
Up
26.92%
Down
53.85%
Unchanged
19.23%
7 14
WIG Basic Materia. 4,368.05 +41.76 +0.97%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
WIG Telecom 1,072.44 +8.46 +0.80%
Up
33.33%
Down
66.67%
2 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.