2
 

Poland - Financial Markets

WIG20
2,447.34

-6.14-0.25%
Loading
 

WIG20

Add/Remove from a Portfolio  

2,447.34-6.14  (-0.25%)
15:15:00 GMT - Closed
Loading

Technical Summary

5 mins: Neutral
15 mins: Strong Sell
30 mins: Strong Sell
Hourly: Strong Sell
Daily: Neutral
Monthly: Buy

mWIG40
3,385.48

-31.45-0.92%
Loading
 

mWIG40

Add/Remove from a Portfolio  

3,385.48-31.45  (-0.92%)
15:15:00 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
30 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell
Monthly: Strong Buy

USD/PLN
3.0337

-0.0007-0.02%
Loading

USD/PLN - US Dollar Polish Zloty

Add/Remove from a Portfolio  

3.0337-0.0007  (-0.02%)
23:51:11 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Neutral
Daily: Strong Buy

EUR/PLN
4.1960

-0.0008-0.02%
Loading

EUR/PLN - Euro Polish Zloty

Add/Remove from a Portfolio  

4.1960-0.0008  (-0.02%)
23:51:44 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Sell
Hourly: Buy
Daily: Strong Buy

Gold
1,291.90

+1.30+0.10%
Loading
 

Gold

Add/Remove from a Portfolio  

1,291.90+1.30  (+0.10%)
23:49:57 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Sell
Hourly: Strong Buy
Daily: Strong Sell

Poland 10Y
4.024

-0.1020.00%
Loading
 

Poland 10Y

Add/Remove from a Portfolio  

4.024-0.102  (0.00%)
15:31:42 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
30 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell
Monthly: Strong Sell

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,447.34 -6.14 -0.25%
Up
35.00%
Down
65.00%
7 13
WIG30 2,589.25 -8.81 -0.34%
Up
36.67%
Down
63.33%
11 19
WIG 51,705.76 -230.33 -0.44%
Up
27.51%
Down
61.60%
Unchanged
10.89%
96 215
mWIG40 3,385.48 -31.45 -0.92%
Up
32.50%
Down
65.00%
Unchanged
2.50%
13 26
sWIG80 13,289.78 0.00 0.00%
Up
21.25%
Down
77.50%
Unchanged
1.25%
17 62

Poland Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Gornictwo Naftowe Gazownictwo4.504.504.584.37+2.51%17.39M15:04:00 
PGE SA20.5020.5020.5219.91+2.50%3.87M15:02:00 
PKO Bank Polski42.0842.0842.9441.51-1.10%2.11M15:02:00 
OrangePL10.1510.1510.1510.03+0.89%1.93M15:03:00 
Tauron Polska Energia5.175.175.265.15-1.34%1.81M15:00:00 
ORLEN SA45.6045.6046.1944.49+1.67%1.56M15:04:00 
Synthos SA4.904.904.984.89-0.20%1.06M15:02:00 
KGHM Polska Miedź114.20114.20115.00112.40+0.18%608.67K15:04:00 
Kernel Holding SA29.0029.0030.4528.80-4.20%355.42K15:02:00 
Eurocash SA39.6039.6040.9039.51-1.32%309.51K15:00:00 

Top Gainers

NameLastChg.Chg. %
Gornictwo Naftowe G.4.50+0.11+2.51%
PGE SA20.50+0.50+2.50%
ORLEN SA45.60+0.75+1.67%
OrangePL10.15+0.09+0.89%
Globe Trade Centre7.61+0.06+0.79%

Top Losers

NameLastChg.Chg. %
Kernel Holding SA29.00-1.27-4.20%
Bank Handlowy w War.112.00-3.60-3.11%
Lubelski Wegiel Bog.121.00-3.00-2.42%
mBank SA515.55-9.45-1.80%
Bank Zachodni WBK387.05-6.95-1.76%

Poland Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 8,553.24 -101.91 -1.18%
Up
15.38%
Down
84.62%
2 11
WIG Construction 2,242.41 -14.79 -0.66%
Up
41.67%
Down
50.00%
Unchanged
8.33%
10 12
WIG IT 1,265.67 -1.66 -0.13%
Up
30.00%
Down
60.00%
Unchanged
10.00%
6 12
WIG Food 2,652.25 -39.84 -1.48%
Up
26.92%
Down
61.54%
Unchanged
11.54%
7 16
WIG Basic Materia. 3,892.61 -16.52 -0.42%
Up
16.67%
Down
83.33%
1 5
WIG Telecom 1,034.02 +6.82 +0.66%
Up
50.00%
Down
50.00%
3 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.