We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,194.24 +5.16 +0.24%
Up
30.00%
Down
70.00%
6 14
WIG30 2,421.66 +4.55 +0.19%
Up
36.67%
Down
63.33%
11 19
WIG 51,906.91 +168.05 +0.32%
Up
44.71%
Down
39.42%
Unchanged
15.87%
169 149
mWIG40 3,721.26 +20.63 +0.56%
Up
62.50%
Down
37.50%
25 15
sWIG80 13,177.84 +74.38 +0.57%
Up
52.50%
Down
41.25%
Unchanged
6.25%
42 33

Poland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Gornictwo Naftowe G. 6.26 6.26 6.40 6.24 -1.73% 5.98M 15:00:00  
PKO Bank Polski 29.00 29.00 29.06 28.33 +1.86% 3.41M 15:04:00  
OrangePL 8.22 8.22 8.53 8.21 +1.99% 2.94M 15:01:00  
PGE SA 17.83 17.83 18.18 17.65 +0.91% 2.13M 15:00:00  
KGHM Polska Miedz 97.10 97.10 101.00 96.00 -0.92% 1.93M 15:00:00  
ORLEN SA 74.95 74.95 77.16 74.81 -2.03% 1.81M 15:03:00  
Tauron Polska Energ. 3.76 3.76 3.86 3.76 -1.05% 1.39M 15:00:00  
Eurocash SA 41.06 41.06 42.20 40.54 -1.56% 750.97K 15:01:00  
Bank Polska Kasa Op. 156.00 156.00 156.95 153.25 +1.30% 701.51K 15:03:00  
Energa SA 19.54 19.54 19.97 19.38 -0.05% 647.87K 15:00:00  

Top Gainers

Name Last Chg. Chg. %
Bank Zachodni WBK 291.00 +11.00 +3.93%
PZU SA 417.80 +8.65 +2.11%
OrangePL 8.22 +0.16 +1.99%
PKO Bank Polski 29.00 +0.53 +1.86%
Bank Polska Kasa Op. 156.00 +2.00 +1.30%

Top Losers

Name Last Chg. Chg. %
Synthos SA 4.53 -0.14 -3.00%
Enea SA 14.15 -0.40 -2.75%
ORLEN SA 74.95 -1.55 -2.03%
Gornictwo Naftowe G. 6.26 -0.11 -1.73%
mBank SA 360.10 -6.05 -1.65%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 6,628.00 +112.00 +1.72%
Up
60.00%
Down
26.67%
Unchanged
13.33%
9 4
WIG Construction 2,829.50 +15.70 +0.56%
Up
50.00%
Down
38.46%
Unchanged
11.54%
13 10
WIG Chemicals 14,842.10 -223.95 -1.49%
Up
14.29%
Down
85.71%
1 6
WIG IT 1,674.48 -2.13 -0.13%
Up
42.31%
Down
30.77%
Unchanged
26.92%
11 8
WIG Developers 1,390.75 +3.49 +0.25%
Up
24.00%
Down
36.00%
Unchanged
40.00%
6 9
WIG Energy 3,890.10 -1.49 -0.04%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
WIG Media 4,177.42 -24.80 -0.59%
Up
62.50%
Down
37.50%
10 6
WIG Oil & Gas 5,069.08 -93.69 -1.81%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
WIG Food 3,123.90 +19.01 +0.61%
Up
39.13%
Down
47.83%
Unchanged
13.04%
9 11
WIG Basic Materia. 2,954.45 -25.50 -0.86%
Up
25.00%
Down
75.00%
1 3
WIG Telecom 976.26 +11.01 +1.14%
Up
66.67%
Down
33.33%
4 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.