We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Poland - Financial Markets

More Categories

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,340.77 +21.59 +0.93%
Up
60.00%
Down
40.00%
12 8
WIG30 2,519.73 +17.55 +0.70%
Up
53.33%
Down
46.67%
16 14
WIG 52,040.24 +334.05 +0.65%
Up
44.97%
Down
39.66%
Unchanged
15.36%
161 142
mWIG40 3,522.88 +0.46 +0.01%
Up
60.00%
Down
37.50%
Unchanged
2.50%
24 15
sWIG80 12,464.50 +57.53 +0.46%
Up
47.50%
Down
43.75%
Unchanged
8.75%
38 35

Poland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Synthos SA4.394.394.394.16+5.53%5.55M16:04:00 
PKO Bank Polski34.3034.3034.5433.77+0.56%3.26M16:04:00 
OrangePL8.968.969.018.88-0.44%3.25M16:00:00 
PGE SA19.3019.3019.3018.73+1.31%2.74M16:00:00 
Gornictwo Naftowe Gazownictwo4.274.274.334.26-0.23%2.54M16:00:00 
Tauron Polska Energia5.005.005.024.94+0.60%1.86M16:00:00 
ORLEN SA55.2055.2055.2552.65+4.57%1.37M16:04:00 
KGHM Polska Miedz105.10105.10105.50102.25+1.99%710.18K16:04:00 
Grupa Lotos SA23.8323.8324.0023.53-0.29%357.72K16:03:00 
Bank Polska Kasa Opieki182.00182.00185.20182.00-1.44%306.65K16:01:00 

Top Gainers

NameLastChg.Chg. %
Synthos SA4.39+0.23+5.53%
ORLEN SA55.20+2.41+4.57%
JSW SA19.34+0.64+3.42%
PZU SA506.20+11.25+2.27%
KGHM Polska Miedz105.10+2.05+1.99%

Top Losers

NameLastChg.Chg. %
Bank Polska Kasa Op.182.00-2.65-1.44%
Eurocash SA36.25-0.50-1.36%
Alior Bank SA84.00-0.73-0.86%
LPP SA7,494.50-59.10-0.78%
OrangePL8.96-0.04-0.44%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 7,744.90 -6.73 -0.09%
Up
61.54%
Down
38.46%
8 5
WIG Construction 2,288.10 +15.91 +0.70%
Up
44.00%
Down
32.00%
Unchanged
24.00%
11 8
WIG IT 1,447.22 +5.60 +0.39%
Up
64.00%
Down
24.00%
Unchanged
12.00%
16 6
WIG Food 2,589.71 +23.81 +0.93%
Up
52.17%
Down
30.43%
Unchanged
17.39%
12 7
WIG Basic Materia. 3,415.17 +59.90 +1.79%
Up
100.00%
Down
0.00%
4 0
WIG Telecom 991.33 -0.43 -0.04%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.