We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Poland - Financial Markets

More Categories

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,341.00 +0.23 +0.01%
Up
55.00%
Down
45.00%
11 9
WIG30 2,521.58 +1.85 +0.07%
Up
63.33%
Down
36.67%
19 11
WIG 52,102.39 +62.15 +0.12%
Up
48.88%
Down
39.66%
Unchanged
11.45%
175 142
mWIG40 3,537.17 +14.29 +0.41%
Up
67.50%
Down
32.50%
27 13
sWIG80 12,509.27 +44.77 +0.36%
Up
55.00%
Down
43.75%
Unchanged
1.25%
44 35

Poland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Gornictwo Naftowe Gazownictwo4.384.384.394.29+2.58%3.32M30/01 
PGE SA19.4519.4519.6119.21+0.78%2.87M30/01 
Tauron Polska Energia5.005.005.024.96-0.20%2.76M30/01 
OrangePL8.958.959.008.84-0.11%2.30M30/01 
PKO Bank Polski34.3434.3434.5234.17+0.12%2.29M30/01 
Synthos SA4.304.304.394.29-2.05%1.68M30/01 
ORLEN SA54.8554.8555.8454.01-0.63%1.24M30/01 
KGHM Polska Miedz105.35105.35106.40104.50+0.24%917.85K30/01 
JSW SA21.2021.2021.2019.44+9.62%541.10K30/01 
Bank Polska Kasa Opieki178.95178.95183.85178.95-1.68%376.58K30/01 

Top Gainers

NameLastChg.Chg. %
JSW SA21.20+1.86+9.62%
Gornictwo Naftowe G.4.38+0.11+2.58%
Grupa Lotos SA24.44+0.61+2.56%
Alior Bank SA85.90+1.90+2.26%
Eurocash SA36.82+0.57+1.57%

Top Losers

NameLastChg.Chg. %
Synthos SA4.30-0.09-2.05%
Bank Polska Kasa Op.178.95-3.05-1.68%
Bank Zachodni WBK345.00-2.50-0.72%
ORLEN SA54.85-0.35-0.63%
PZU SA504.55-1.65-0.33%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 7,715.41 -29.49 -0.38%
Up
38.46%
Down
61.54%
5 8
WIG Construction 2,311.85 +23.75 +1.04%
Up
64.00%
Down
36.00%
16 9
WIG IT 1,458.12 +10.90 +0.75%
Up
40.00%
Down
44.00%
Unchanged
16.00%
10 11
WIG Food 2,550.74 -38.97 -1.50%
Up
34.78%
Down
60.87%
Unchanged
4.35%
8 14
WIG Basic Materia. 3,443.44 +28.27 +0.83%
Up
75.00%
Down
25.00%
3 1
WIG Telecom 990.77 -0.56 -0.06%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.