We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Poland - Financial Markets

More Categories

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,358.25 -8.85 -0.37%
Up
20.00%
Down
80.00%
4 16
WIG30 2,562.20 -6.41 -0.25%
Up
33.33%
Down
66.67%
10 20
WIG 53,343.92 +39.71 +0.07%
Up
52.81%
Down
40.73%
Unchanged
6.46%
188 145
mWIG40 3,685.44 +28.49 +0.78%
Up
67.50%
Down
32.50%
27 13
sWIG80 13,401.18 +148.00 +1.12%
Up
60.00%
Down
38.75%
Unchanged
1.25%
48 31

Poland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Gornictwo Naftowe Gazownictwo4.934.935.024.86-1.99%4.01M16:03:00 
OrangePL9.759.7510.029.72-1.22%3.96M16:01:00 
Tauron Polska Energia4.744.744.904.74-3.27%2.61M16:01:00 
PGE SA20.3520.3520.7420.31-1.79%1.85M16:04:00 
PKO Bank Polski32.5432.5432.6632.22-0.18%1.72M16:04:00 
ORLEN SA55.5055.5055.5054.20+1.63%1.13M16:02:00 
KGHM Polska Miedz121.55121.55122.60120.75+0.45%654.56K16:03:00 
Synthos SA4.394.394.424.35-0.68%642.40K16:00:00 
Eurocash SA32.9932.9933.7432.83-1.23%558.26K16:04:00 
JSW SA21.5021.5022.5521.50-2.27%411.41K16:04:00 

Top Gainers

NameLastChg.Chg. %
ORLEN SA55.50+0.89+1.63%
Bank Polska Kasa Op.187.25+1.70+0.92%
KGHM Polska Miedz121.55+0.55+0.45%
Asseco Poland SA54.25+0.15+0.28%
Lubelski Wegiel Bog.97.30-0.02-0.02%

Top Losers

NameLastChg.Chg. %
Tauron Polska Energ.4.74-0.16-3.27%
mBank SA445.35-11.95-2.61%
Grupa Lotos SA25.41-0.63-2.42%
JSW SA21.50-0.50-2.27%
Gornictwo Naftowe G.4.93-0.10-1.99%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 7,583.57 +0.59 +0.01%
Up
23.08%
Down
76.92%
3 10
WIG Construction 2,582.23 +58.93 +2.34%
Up
76.00%
Down
20.00%
Unchanged
4.00%
19 5
WIG IT 1,487.29 +11.84 +0.80%
Up
44.00%
Down
48.00%
Unchanged
8.00%
11 12
WIG Food 2,653.81 +12.50 +0.47%
Up
50.00%
Down
50.00%
11 11
WIG Basic Materia. 3,849.86 +8.80 +0.23%
Up
25.00%
Down
75.00%
1 3
WIG Telecom 1,059.63 -10.58 -0.99%
Up
28.57%
Down
71.43%
2 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.