We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,533.29 -6.31 -0.25%
Up
55.00%
Down
45.00%
11 9
WIG30 2,722.97 -7.03 -0.26%
Up
46.67%
Down
53.33%
14 16
WIG 55,549.85 -86.92 -0.16%
Up
45.56%
Down
36.68%
Unchanged
17.77%
159 128
mWIG40 3,693.86 -10.68 -0.29%
Up
37.50%
Down
57.50%
Unchanged
5.00%
15 23
sWIG80 13,289.78 0.00 0.00%
Up
50.00%
Down
43.75%
Unchanged
6.25%
40 35

Poland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Gornictwo Naftowe Gazownictwo5.205.165.225.16+0.78%991.37K9:54:00 
KGHM Polska Miedź127.95131.60129.75127.35-2.77%756.59K9:56:00 
PGE SA22.3921.7822.3921.72+2.80%745.38K9:56:00 
PKO Bank Polski39.4539.9539.9239.40-1.25%606.69K9:56:00 
OrangePL11.9011.8911.9011.72+0.08%500.96K9:56:00 
Tauron Polska Energia5.315.265.315.25+0.95%415.01K9:54:00 
Synthos SA4.684.734.754.66-1.06%146.23K9:55:00 
ORLEN SA43.2843.6043.4043.01-0.73%146.15K9:56:00 
JSW SA32.6232.3732.9532.01+0.77%88.07K9:54:00 
Eurocash SA32.6332.0032.6832.00+1.97%73.74K9:50:00 

Top Gainers

NameLastChg.Chg. %
PGE SA22.39+0.61+2.80%
mBank SA524.00+11.70+2.28%
Eurocash SA32.63+0.63+1.97%
Kernel Holding SA25.25+0.25+1.00%
Tauron Polska Energ.5.31+0.05+0.95%

Top Losers

NameLastChg.Chg. %
KGHM Polska Miedź127.95-3.65-2.77%
Asseco Poland SA44.13-0.72-1.61%
PKO Bank Polski39.45-0.50-1.25%
Synthos SA4.68-0.05-1.06%
LPP SA9,850.65-79.35-0.80%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 8,781.59 -37.87 -0.43%
Up
23.08%
Down
69.23%
Unchanged
7.69%
3 9
WIG Construction 2,209.03 +9.58 +0.44%
Up
58.33%
Down
37.50%
Unchanged
4.17%
14 9
WIG IT 1,289.33 -11.38 -0.87%
Up
30.00%
Down
45.00%
Unchanged
25.00%
6 9
WIG Food 2,498.07 +60.06 +2.46%
Up
53.85%
Down
34.62%
Unchanged
11.54%
14 9
WIG Basic Materia. 4,220.53 -89.66 -2.08%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
WIG Telecom 1,223.68 +1.69 +0.14%
Up
100.00%
Down
0.00%
6 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.