4
 

Poland - Financial Markets

WIG20
2,472.58

+19.10+0.78%
Loading
 

WIG20

Add/Remove from a Portfolio  

2,472.58+19.10  (+0.78%)
10:31:00 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy
Monthly: Strong Buy

mWIG40
3,414.60

-2.33-0.07%
Loading
 

mWIG40

Add/Remove from a Portfolio  

3,414.60-2.33  (-0.07%)
10:15:00 GMT - Delayed Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
30 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell
Monthly: Strong Buy

USD/PLN
3.0334

+0.0017+0.06%
Loading

USD/PLN - US Dollar Polish Zloty

Add/Remove from a Portfolio  

3.0334+0.0017  (+0.06%)
10:31:45 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy

EUR/PLN
4.1919

+0.0037+0.09%
Loading

EUR/PLN - Euro Polish Zloty

Add/Remove from a Portfolio  

4.1919+0.0037  (+0.09%)
10:31:07 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy

Gold
1,279.80

-4.80-0.37%
Loading
 

Gold

Add/Remove from a Portfolio  

1,279.80-4.80  (-0.37%)
10:31:35 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell

Poland 10Y
4.108

-0.018-0.44%
Loading
 

Poland 10Y

Add/Remove from a Portfolio  

4.108-0.018  (-0.44%)
10:31:28 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
30 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell
Monthly: Strong Sell

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,472.58 +19.10 +0.78%
Up
65.00%
Down
35.00%
13 7
WIG30 2,615.94 +17.88 +0.69%
Up
63.33%
Down
36.67%
19 11
WIG 52,223.22 +287.13 +0.55%
Up
35.24%
Down
44.70%
Unchanged
20.06%
123 156
mWIG40 3,414.60 -2.33 -0.07%
Up
42.50%
Down
52.50%
Unchanged
5.00%
17 21
sWIG80 13,289.78 0.00 0.00%
Up
32.50%
Down
58.75%
Unchanged
8.75%
26 47

Poland Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Gornictwo Naftowe Gazownictwo4.554.394.564.37+3.64%7.94M10:15:00 
PGE SA20.1720.0020.2519.91+0.85%1.32M10:15:00 
ORLEN SA45.9544.8546.1944.49+2.45%1.08M10:15:00 
Tauron Polska Energia5.245.245.265.18-0.19%903.39K10:15:00 
OrangePL10.1210.0610.1410.06+0.60%641.24K10:15:00 
PKO Bank Polski42.8642.5542.9042.66+0.73%592.13K10:14:00 
Synthos SA4.984.914.984.90+1.43%299.90K10:14:00 
KGHM Polska Miedź114.90114.00115.00114.10+0.79%201.14K10:15:00 
Eurocash SA40.8840.1340.9040.29+1.87%63.50K10:14:00 
Kernel Holding SA30.2430.2730.4530.05-0.10%62.43K10:14:00 

Top Gainers

NameLastChg.Chg. %
Gornictwo Naftowe G.4.55+0.16+3.64%
ORLEN SA45.95+1.10+2.45%
JSW SA43.63+0.88+2.06%
Eurocash SA40.88+0.75+1.87%
Synthos SA4.98+0.07+1.43%

Top Losers

NameLastChg.Chg. %
Globe Trade Centre7.45-0.10-1.32%
Bank Handlowy w War.114.75-0.85-0.74%
mBank SA521.50-3.50-0.67%
Tauron Polska Energ.5.24-0.01-0.19%
Kernel Holding SA30.24-0.03-0.10%

Poland Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 8,658.06 +2.91 +0.03%
Up
30.77%
Down
61.54%
Unchanged
7.69%
4 8
WIG Construction 2,253.42 -3.78 -0.17%
Up
45.83%
Down
37.50%
Unchanged
16.67%
11 9
WIG IT 1,272.47 +5.14 +0.41%
Up
40.00%
Down
40.00%
Unchanged
20.00%
8 8
WIG Food 2,712.82 +20.73 +0.77%
Up
34.62%
Down
42.31%
Unchanged
23.08%
9 11
WIG Basic Materia. 3,923.42 +14.29 +0.37%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
WIG Telecom 1,030.05 +2.85 +0.28%
Up
50.00%
Down
50.00%
3 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.