- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.43 | 0.44 | 0.42 | 0.00% | 12.63 | 18/06 | ||
| 4.31 | 4.38 | 4.39 | 4.29 | -1.60% | 3.22 | 18/06 | ||
| 5.28 | 5.17 | 5.29 | 5.11 | 2.13% | 2.21 | 18/06 | ||
| 17.60 | 17.60 | 17.71 | 17.55 | 0.00% | 2.15 | 18/06 | ||
| 36.02 | 36.21 | 36.24 | 35.78 | -0.52% | 1.84 | 18/06 | ||
| 6.09 | 6.14 | 6.16 | 6.05 | -0.81% | 1.14 | 18/06 | ||
| 8.14 | 8.10 | 8.19 | 8.05 | 0.49% | 1.09 | 18/06 | ||
| 167.90 | 167.30 | 168.40 | 167.23 | 0.36% | 0.70 | 18/06 | ||
| 151.25 | 152.55 | 154.10 | 151.08 | -0.85% | 0.65 | 18/06 | ||
| 57.56 | 58.96 | 59.73 | 56.08 | -2.37% | 0.60 | 18/06 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Synthos SA | 5.28 | 0.11 | 2.13% | |
| BRE Bank S.A. | 394.28 | 4.70 | 1.21% | |
| Asseco Poland | 44.21 | 0.49 | 1.12% | |
| Tpsa | 8.14 | 0.04 | 0.49% | |
| Kernel Holding | 51.88 | 0.23 | 0.45% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Pkn orlen | 51.45 | -1.48 | -2.80% | |
| Eurocash SA | 57.56 | -1.40 | -2.37% | |
| Tauron Polska Energ. | 4.31 | -0.07 | -1.60% | |
| KGHM Polska Miedź S. | 151.25 | -1.30 | -0.85% | |
| Pgnig sa | 6.09 | -0.05 | -0.81% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Wig Banks | 6,892.10 | 19.52 | 0.28% | 7 | 5 | |
| Wig Construction | 1,917.62 | 5.69 | 0.30% | 7 | 8 | |
| Wig IT | 1,195.92 | 0.10 | 0.01% | 8 | 7 | |
| Wig Food | 3,243.93 | 22.90 | 0.71% | 9 | 9 | |
| Wig Basic Materia. | 4,820.50 | -15.28 | -0.32% | 0 | 6 | |
| Wig Telecom | 805.64 | 5.06 | 0.63% | 3 | 2 |
| SPX 500 Futures | 1,645.25 | 0.00 | 0.00% | |||
| NQ 100 Futures | 2,989.70 | +1.20 | +0.04% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,229.51 | +13.78 | +0.17% | |||
| FTSE 100 | 6,374.21 | +43.72 | +0.69% | |||
| Japan 225 | 13,256.50 | +249.22 | +1.92% | |||
| US Dollar Index | 80.85 | +0.04 | +0.05% |
| Gold | 1,368.05 | +1.15 | +0.08% | |||
| Silver | 21.630 | -0.047 | -0.22% | |||
| Copper | 3.163 | +0.010 | +0.32% | |||
| Crude Oil | 98.64 | -0.03 | -0.03% | |||
| Natural Gas | 3.918 | +0.006 | +0.15% | |||
| US Cotton No.2 | 87.03 | +0.07 | +0.09% | |||
| US Coffee C | 123.58 | +0.35 | +0.28% |
| Euro Bund | 143.36 | -0.28 | -0.19% | |||
| Euro BTP | 111.92 | -0.26 | -0.23% | |||
| Euro BOBL | 125.936 | -0.220 | -0.17% | |||
| UK Gilt | 114.76 | -0.49 | -0.43% | |||
| US 2 YR T-Note | 110.18 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.20 | +0.03 | +0.02% | |||
| US 30 YR T-Bond | 139.51 | +0.06 | +0.04% |