Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,146.47 -8.60 -0.40%
Up
40.00%
Down
60.00%
8 12
WIG30 2,366.30 -7.16 -0.30%
Up
40.00%
Down
60.00%
12 18
WIG 50,792.08 -184.98 -0.36%
Up
27.25%
Down
53.97%
Unchanged
18.78%
103 204
mWIG40 3,612.41 -5.93 -0.16%
Up
40.00%
Down
57.50%
Unchanged
2.50%
16 23
sWIG80 13,157.12 -98.92 -0.75%
Up
23.75%
Down
72.50%
Unchanged
3.75%
19 58

Poland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Tauron Polska Energ. 3.44 3.44 3.50 3.39 -1.99% 4.56M 04/09  
PKO Bank Polski 29.41 29.41 30.00 29.25 -1.67% 3.81M 04/09  
Gornictwo Naftowe G. 6.37 6.37 6.59 6.37 -3.34% 3.36M 04/09  
OrangePL 7.23 7.23 7.38 7.10 +1.83% 3.00M 04/09  
PGE SA 15.10 15.10 15.26 14.76 -0.98% 2.46M 04/09  
ORLEN SA 73.51 73.51 73.74 70.21 +4.12% 1.89M 04/09  
Synthos SA 3.75 3.75 3.77 3.69 -0.79% 1.45M 04/09  
KGHM Polska Miedz 76.60 76.60 79.90 76.60 -4.84% 815.18K 04/09  
Enea SA 13.27 13.27 13.72 13.15 -3.77% 615.69K 04/09  
Cyfrowy Polsat SA 23.00 23.00 23.10 22.47 +0.22% 475.21K 04/09  

Top Gainers

Name Last Chg. Chg. %
ORLEN SA 73.51 +2.91 +4.12%
LPP SA 7,880.00 +220.40 +2.88%
OrangePL 7.23 +0.13 +1.83%
Asseco Poland SA 54.20 +0.79 +1.48%
mBank SA 368.00 +4.95 +1.36%

Top Losers

Name Last Chg. Chg. %
KGHM Polska Miedz 76.60 -3.90 -4.84%
Enea SA 13.27 -0.52 -3.77%
Gornictwo Naftowe G. 6.37 -0.22 -3.34%
Tauron Polska Energ. 3.44 -0.07 -1.99%
PKO Bank Polski 29.41 -0.50 -1.67%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 6,773.95 -47.15 -0.69%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
WIG Construction 2,897.65 +46.23 +1.62%
Up
30.77%
Down
57.69%
Unchanged
11.54%
8 15
WIG Chemicals 14,889.30 -19.96 -0.13%
Up
42.86%
Down
57.14%
3 4
WIG IT 1,611.88 +10.37 +0.65%
Up
23.08%
Down
61.54%
Unchanged
15.38%
6 16
WIG Developers 1,345.07 -9.91 -0.73%
Up
16.00%
Down
48.00%
Unchanged
36.00%
4 12
WIG Energy 3,482.11 -41.50 -1.18%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
WIG Media 4,183.50 +2.03 +0.05%
Up
25.00%
Down
37.50%
Unchanged
37.50%
4 6
WIG Oil & Gas 5,004.73 +77.78 +1.58%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
WIG Food 3,336.15 -45.59 -1.35%
Up
26.09%
Down
52.17%
Unchanged
21.74%
6 12
WIG Basic Materia. 2,396.70 -105.58 -4.22%
Down
100.00%
0 4
WIG Telecom 871.12 +11.10 +1.29%
Up
66.67%
Down
33.33%
4 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.