We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Poland - Financial Markets

More Categories

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,330.83 +42.13 +1.84%
Up
80.00%
Down
20.00%
16 4
WIG30 2,516.74 +46.57 +1.89%
Up
76.67%
Down
23.33%
23 7
WIG 51,739.04 +806.56 +1.58%
Up
50.84%
Down
41.34%
Unchanged
7.82%
182 148
mWIG40 3,533.23 +48.94 +1.40%
Up
67.50%
Down
32.50%
27 13
sWIG80 13,289.78 0.00 0.00%
Up
56.25%
Down
41.25%
Unchanged
2.50%
45 33

Poland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
OrangePL8.458.458.508.24+2.80%3.28M16:04:00 
Gornictwo Naftowe Gazownictwo4.404.404.464.33+2.56%3.10M16:03:00 
Tauron Polska Energia5.005.005.104.97+1.01%2.66M16:04:00 
PGE SA19.1519.1519.1518.81+2.13%2.65M16:03:00 
PKO Bank Polski35.8035.8036.4735.64+0.31%2.58M16:04:00 
Synthos SA4.034.034.053.96+1.77%1.49M16:03:00 
KGHM Polska Miedz110.50110.50110.50108.60+2.79%841.57K16:04:00 
ORLEN SA48.9048.9048.9047.42+3.67%836.50K16:04:00 
Grupa Lotos SA25.2525.2525.9524.77-0.59%477.20K16:00:00 
Bank Polska Kasa Opieki184.00184.00185.35181.10+2.62%339.08K16:03:00 

Top Gainers

NameLastChg.Chg. %
Kernel Holding SA27.70+0.99+3.71%
ORLEN SA48.90+1.73+3.67%
OrangePL8.45+0.23+2.80%
KGHM Polska Miedz110.50+3.00+2.79%
Bank Polska Kasa Op.184.00+4.70+2.62%

Top Losers

NameLastChg.Chg. %
JSW SA17.10-0.26-1.50%
Eurocash SA36.74-0.37-1.00%
Grupa Lotos SA25.25-0.15-0.59%
LPP SA7,770.00-32.50-0.42%
PKO Bank Polski35.80+0.11+0.31%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 8,034.40 +134.66 +1.70%
Up
92.31%
Down
7.69%
12 1
WIG Construction 2,103.42 +28.69 +1.38%
Up
44.00%
Down
56.00%
11 14
WIG IT 1,409.22 +15.33 +1.10%
Up
44.00%
Down
40.00%
Unchanged
16.00%
11 10
WIG Food 2,417.40 +42.39 +1.78%
Up
60.87%
Down
34.78%
Unchanged
4.35%
14 8
WIG Basic Materia. 3,542.15 +72.37 +2.09%
Up
50.00%
Down
50.00%
2 2
WIG Telecom 937.06 +17.95 +1.95%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.