We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Poland - Financial Markets

More Categories

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,420.66 +10.39 +0.43%
Up
60.00%
Down
40.00%
12 8
WIG30 2,609.63 +7.69 +0.30%
Up
56.67%
Down
43.33%
17 13
WIG 53,238.00 +182.02 +0.34%
Up
47.21%
Down
43.02%
Unchanged
9.78%
169 154
mWIG40 3,553.64 +9.07 +0.26%
Up
57.50%
Down
40.00%
Unchanged
2.50%
23 16
sWIG80 13,289.78 0.00 0.00%
Up
41.25%
Down
55.00%
Unchanged
3.75%
33 44

Poland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Gornictwo Naftowe Gazownictwo5.005.005.004.93-1.00%5.06M26/11 
Tauron Polska Energia5.275.275.305.19+1.35%2.41M26/11 
PKO Bank Polski37.1037.1037.1036.67+1.12%1.80M26/11 
Synthos SA4.144.144.324.14-3.04%1.64M26/11 
PGE SA20.1820.1820.5620.18-1.56%1.63M26/11 
OrangePL9.489.489.589.37+0.21%1.59M26/11 
ORLEN SA45.0045.0045.0043.78+2.97%916.91K26/11 
JSW SA21.1121.1121.6720.93-0.05%824.02K26/11 
KGHM Polska Miedz126.50126.50127.55125.95-0.16%582.37K26/11 
Bank Polska Kasa Opieki181.15181.15182.90178.55+0.69%358.23K26/11 

Top Gainers

NameLastChg.Chg. %
Kernel Holding SA26.25+2.18+9.06%
ORLEN SA45.00+1.30+2.97%
mBank SA502.00+7.70+1.56%
Tauron Polska Energ.5.27+0.07+1.35%
PKO Bank Polski37.10+0.41+1.12%

Top Losers

NameLastChg.Chg. %
Synthos SA4.14-0.13-3.04%
LPP SA8,935.00-242.75-2.64%
PGE SA20.18-0.32-1.56%
Eurocash SA37.50-0.50-1.32%
Gornictwo Naftowe G.5.00-0.05-1.00%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 8,148.81 +60.90 +0.75%
Up
61.54%
Down
30.77%
Unchanged
7.69%
8 4
WIG Construction 2,164.36 +11.64 +0.54%
Up
56.00%
Down
40.00%
Unchanged
4.00%
14 10
WIG IT 1,448.62 +11.48 +0.80%
Up
60.00%
Down
20.00%
Unchanged
20.00%
15 5
WIG Food 2,377.86 +70.48 +3.05%
Up
52.17%
Down
39.13%
Unchanged
8.70%
12 9
WIG Basic Materia. 4,031.98 -3.11 -0.08%
Up
50.00%
Down
50.00%
2 2
WIG Telecom 1,029.07 +3.79 +0.37%
Up
42.86%
Down
57.14%
3 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.