We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,455.69 +14.54 +0.60%
Up
70.00%
Down
30.00%
14 6
WIG30 2,680.25 +11.61 +0.44%
Up
66.67%
Down
33.33%
20 10
WIG 55,739.09 +182.96 +0.33%
Up
36.32%
Down
39.47%
Unchanged
24.21%
138 150
mWIG40 3,847.53 +4.51 +0.12%
Up
40.00%
Down
55.00%
Unchanged
5.00%
16 22
sWIG80 13,726.81 +1.81 +0.01%
Up
45.00%
Down
47.50%
Unchanged
7.50%
36 38

Poland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Gornictwo Naftowe Gazownictwo6.426.486.486.39-0.93%1.43M9:58:00 
PKO Bank Polski33.1532.8333.2032.89+0.97%796.06K9:58:00 
OrangePL10.5310.5010.6210.45+0.29%545.38K9:58:00 
Tauron Polska Energia4.744.704.744.67+0.85%538.98K9:58:00 
KGHM Polska Miedz117.75117.25118.90117.40+0.43%452.85K9:58:00 
PGE SA20.1620.1620.2920.05+0.10%368.04K9:58:00 
ORLEN SA72.9972.7073.2572.11+0.40%306.05K9:58:00 
Synthos SA4.814.754.824.73+1.26%161.80K9:58:00 
Energa SA22.7923.0023.0022.68-0.91%153.24K9:58:00 
Cyfrowy Polsat SA25.2824.8225.3224.79+1.85%117.32K9:58:00 

Top Gainers

NameLastChg.Chg. %
Cyfrowy Polsat SA25.28+0.46+1.85%
Bank Zachodni WBK342.65+5.65+1.68%
Eurocash SA37.25+0.50+1.36%
Alior Bank SA92.69+0.92+1.30%
Synthos SA4.81+0.06+1.26%

Top Losers

NameLastChg.Chg. %
Gornictwo Naftowe G.6.42-0.06-0.93%
Energa SA22.79-0.21-0.91%
Enea SA16.60-0.09-0.54%
LPP SA7,640.00-6.00-0.08%
Bank Polska Kasa Op.186.20-0.10-0.05%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 7,712.28 +49.20 +0.64%
Up
53.33%
Down
33.33%
Unchanged
13.33%
8 5
WIG Construction 2,827.42 +0.52 +0.02%
Up
34.62%
Down
46.15%
Unchanged
19.23%
9 12
WIG Chemicals 13,748.97 +112.97 +0.83%
Up
57.14%
Down
42.86%
4 3
WIG IT 1,687.55 +5.15 +0.31%
Up
42.31%
Down
38.46%
Unchanged
19.23%
11 10
WIG Developers 1,401.62 -9.42 -0.67%
Up
24.00%
Down
44.00%
Unchanged
32.00%
6 11
WIG Energy 4,443.79 +6.54 +0.15%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
WIG Media 4,184.13 +37.45 +0.90%
Up
18.75%
Down
56.25%
Unchanged
25.00%
3 9
WIG Oil & Gas 4,896.68 +1.96 +0.04%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
WIG Food 3,077.89 +1.33 +0.04%
Up
47.83%
Down
39.13%
Unchanged
13.04%
11 9
WIG Basic Materia. 3,717.46 +21.24 +0.57%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
WIG Telecom 1,124.22 +1.40 +0.12%
Up
50.00%
Down
16.67%
Unchanged
33.33%
3 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.