3
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 1,899.72 +3.08 +0.16%
Up
60.00%
Down
35.00%
Unchanged
5.00%
12 7
WIG30 2,122.72 +4.79 +0.23%
Up
68.97%
Down
24.14%
Unchanged
6.90%
20 7
WIG 47,720.21 +78.22 +0.16%
Up
44.17%
Down
30.89%
Unchanged
24.93%
163 114
mWIG40 3,617.71 +3.38 +0.09%
Up
47.37%
Down
42.11%
Unchanged
10.53%
18 16
sWIG80 13,822.31 +48.65 +0.35%
Up
51.95%
Down
33.77%
Unchanged
14.29%
40 26

Poland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Tauron Polska Energ. 2.96 2.96 2.97 2.92 0.00% 1.33M 15:03:00  
Gornictwo Naftowe G. 5.02 5.02 5.11 5.02 -1.18% 1.28M 15:00:00  
PKO Bank Polski 24.53 24.53 24.58 24.31 +0.95% 949.53K 14:43:47  
PGE SA 13.20 13.20 13.28 13.09 +0.53% 610.32K 14:37:58  
KGHM Polska Miedz 73.39 73.39 74.53 73.27 -1.34% 509.94K 14:43:47  
ORLEN SA 68.43 68.43 70.05 67.96 -1.50% 444.53K 14:42:22  
Energa SA 12.33 12.33 12.48 12.17 -0.88% 293.06K 15:00:00  
PZU SA 34.47 34.47 34.58 34.31 +0.17% 283.74K 14:43:47  
OrangePL 6.25 6.25 6.26 6.21 +0.81% 278.45K 14:39:05  
Synthos SA 4.01 4.01 4.08 3.97 -1.47% 263.27K 15:00:00  

Top Gainers

Name Last Chg. Chg. %
LPP SA 5,800.00 +169.55 +3.01%
Lubelski Wegiel Bog. 46.90 +1.20 +2.63%
Bank Zachodni WBK 270.55 +5.05 +1.90%
Bank Polska Kasa Op. 156.71 +1.96 +1.27%
Asseco Poland SA 58.60 +0.70 +1.21%

Top Losers

Name Last Chg. Chg. %
ORLEN SA 68.43 -1.04 -1.50%
Synthos SA 4.01 -0.06 -1.47%
KGHM Polska Miedz 73.39 -1.00 -1.34%
Gornictwo Naftowe G. 5.02 -0.06 -1.18%
Energa SA 12.33 -0.11 -0.88%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 6,012.89 +28.70 +0.48%
Up
46.67%
Down
26.67%
Unchanged
26.67%
7 4
WIG Construction 2,868.66 -21.54 -0.75%
Up
32.00%
Down
36.00%
Unchanged
32.00%
8 9
WIG Chemicals 15,097.22 +26.38 +0.18%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
WIG IT 1,764.19 +7.63 +0.43%
Up
36.00%
Down
32.00%
Unchanged
32.00%
9 8
WIG Developers 1,657.55 +7.62 +0.46%
Up
50.00%
Down
25.00%
Unchanged
25.00%
12 6
WIG Energy 2,996.51 -6.19 -0.21%
Up
60.00%
Down
20.00%
Unchanged
20.00%
6 2
WIG Media 4,498.75 +34.21 +0.77%
Up
57.14%
Down
28.57%
Unchanged
14.29%
8 4
WIG Oil & Gas 4,545.02 -5.53 -0.12%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
WIG Food 3,711.48 +56.10 +1.53%
Up
50.00%
Down
22.73%
Unchanged
27.27%
11 5
WIG Basic Materia. 2,365.26 -15.56 -0.65%
Up
75.00%
Down
25.00%
3 1
WIG Telecom 779.53 -0.52 -0.07%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.