We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,426.20 -7.64 -0.31%
Up
40.00%
Down
60.00%
8 12
WIG30 2,612.02 -4.44 -0.17%
Up
53.33%
Down
46.67%
16 14
WIG 53,320.13 -15.30 -0.03%
Up
41.90%
Down
44.97%
Unchanged
13.13%
150 161
mWIG40 3,535.30 +20.91 +0.59%
Up
72.50%
Down
27.50%
29 11
sWIG80 13,289.78 0.00 0.00%
Up
43.75%
Down
53.75%
Unchanged
2.50%
35 43

Poland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Tauron Polska Energia5.365.365.565.36+0.19%4.51M24/10 
PGE SA22.4722.4722.6321.80+3.64%3.58M24/10 
PKO Bank Polski36.6036.6036.7836.43-0.05%2.29M24/10 
OrangePL10.2010.2010.2810.15-0.10%2.16M24/10 
Gornictwo Naftowe Gazownictwo4.904.904.924.85-0.82%1.35M24/10 
Synthos SA4.094.094.124.05+0.99%626.55K24/10 
Bank Polska Kasa Opieki175.00175.00178.55175.00-2.53%623.96K24/10 
ORLEN SA41.6241.6242.4641.54-1.05%483.56K24/10 
Grupa Lotos SA27.4027.4027.9727.30-2.07%428.22K24/10 
KGHM Polska Miedz126.00126.00127.35125.50+0.40%300.47K24/10 

Top Gainers

NameLastChg.Chg. %
PGE SA22.47+0.79+3.64%
Asseco Poland SA48.00+0.85+1.80%
Lubelski Wegiel Bog.112.45+1.70+1.53%
Kernel Holding SA23.48+0.35+1.51%
Synthos SA4.09+0.04+0.99%

Top Losers

NameLastChg.Chg. %
Bank Polska Kasa Op.175.00-4.55-2.53%
JSW SA28.56-0.63-2.16%
Grupa Lotos SA27.40-0.58-2.07%
PZU SA485.75-8.00-1.62%
Bank Zachodni WBK378.10-4.40-1.15%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 8,045.86 -55.23 -0.68%
Up
53.85%
Down
46.15%
7 6
WIG Construction 2,186.10 -6.67 -0.30%
Up
36.00%
Down
60.00%
Unchanged
4.00%
9 15
WIG IT 1,335.03 +13.40 +1.01%
Up
36.00%
Down
56.00%
Unchanged
8.00%
9 14
WIG Food 2,366.06 +12.45 +0.53%
Up
52.17%
Down
43.48%
Unchanged
4.35%
12 10
WIG Basic Materia. 4,123.64 +17.04 +0.41%
Up
75.00%
Down
25.00%
3 1
WIG Telecom 1,086.74 +0.56 +0.05%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.