We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Poland - Financial Markets

More Categories

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,463.96 -39.69 -1.59%
Up
15.00%
Down
85.00%
3 17
WIG30 2,679.37 -42.90 -1.58%
Up
23.33%
Down
76.67%
7 23
WIG 55,459.57 -705.53 -1.26%
Up
32.37%
Down
55.53%
Unchanged
12.11%
123 211
mWIG40 3,816.73 -29.92 -0.78%
Up
45.00%
Down
55.00%
18 22
sWIG80 13,516.52 -48.28 -0.36%
Up
37.50%
Down
60.00%
Unchanged
2.50%
30 48

Poland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Tauron Polska Energia4.874.874.894.76+0.83%5.15M17/04 
Gornictwo Naftowe Gazownictwo5.825.825.995.82-1.69%4.64M17/04 
PKO Bank Polski36.0036.0036.6035.95-0.36%4.38M17/04 
PGE SA20.9120.9121.5020.91-1.23%2.85M17/04 
OrangePL10.1510.1510.2210.13-0.68%1.76M17/04 
ORLEN SA60.0060.0061.9760.00-1.98%1.65M17/04 
Synthos SA4.664.664.894.66-4.31%1.29M17/04 
Eurocash SA37.0037.0037.2536.22+0.22%1.07M17/04 
Cyfrowy Polsat SA24.8024.8025.5224.80-2.75%776.91K17/04 
Bank Polska Kasa Opieki189.50189.50194.65189.50-1.74%629.08K17/04 

Top Gainers

NameLastChg.Chg. %
Lubelski Wegiel Bog.84.60+1.10+1.32%
Tauron Polska Energ.4.87+0.04+0.83%
Eurocash SA37.00+0.08+0.22%
Alior Bank SA85.15-0.24-0.28%
PKO Bank Polski36.00-0.13-0.36%

Top Losers

NameLastChg.Chg. %
Synthos SA4.66-0.21-4.31%
PZU SA486.35-15.10-3.01%
Bank Zachodni WBK369.10-11.25-2.96%
Cyfrowy Polsat SA24.80-0.70-2.75%
mBank SA468.00-10.50-2.19%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 8,023.53 -111.27 -1.37%
Up
14.29%
Down
85.71%
2 12
WIG Construction 2,704.14 +31.10 +1.16%
Up
50.00%
Down
42.31%
Unchanged
7.69%
13 11
WIG Chemicals 14,246.10 -408.37 -2.79%
Up
42.86%
Down
57.14%
3 4
WIG IT 1,596.09 -3.82 -0.24%
Up
30.77%
Down
53.85%
Unchanged
15.38%
8 14
WIG Developers 1,409.73 -13.17 -0.93%
Up
12.50%
Down
70.83%
Unchanged
16.67%
3 17
WIG Energy 4,587.72 -41.11 -0.89%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
WIG Media 4,046.72 -51.87 -1.27%
Up
33.33%
Down
53.33%
Unchanged
13.33%
5 8
WIG Oil & Gas 4,214.41 -85.34 -1.98%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
WIG Food 2,925.27 +42.74 +1.48%
Up
39.13%
Down
56.52%
Unchanged
4.35%
9 13
WIG Basic Materia. 3,645.82 -44.06 -1.19%
Up
25.00%
Down
75.00%
1 3
WIG Telecom 1,088.28 -7.72 -0.70%
Up
16.67%
Down
83.33%
1 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.