We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,416.97 -4.43 -0.18%
Up
40.00%
Down
60.00%
8 12
WIG30 2,585.71 -2.83 -0.11%
Up
40.00%
Down
60.00%
12 18
WIG 51,868.77 -13.24 -0.03%
Up
53.30%
Down
36.96%
Unchanged
9.74%
186 129
mWIG40 3,399.40 -0.94 -0.03%
Up
52.50%
Down
45.00%
Unchanged
2.50%
21 18
sWIG80 13,289.78 0.00 0.00%
Up
62.50%
Down
36.25%
Unchanged
1.25%
50 29

Poland Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
PGE SA21.8121.8121.8521.58+1.02%7.17M29/08 
Gornictwo Naftowe Gazownictwo4.884.884.934.87+0.21%4.32M29/08 
PKO Bank Polski38.2538.2538.7238.23-0.65%3.68M29/08 
OrangePL10.7410.7410.8610.57-0.56%3.14M29/08 
Tauron Polska Energia4.994.995.094.99-1.19%2.76M29/08 
Synthos SA4.604.604.694.54-0.86%1.76M29/08 
ORLEN SA39.4339.4339.8938.98-0.71%973.57K29/08 
KGHM Polska Miedź131.80131.80134.70131.80-0.49%835.08K29/08 
Bank Polska Kasa Opieki180.10180.10182.35179.70-0.88%632.98K29/08 
Eurocash SA34.5034.5034.7634.07+0.15%402.12K29/08 

Top Gainers

NameLastChg.Chg. %
LPP SA8,500.00+250.00+3.03%
Bank Zachodni WBK370.50+7.20+1.98%
PGE SA21.81+0.22+1.02%
Grupa Lotos SA30.14+0.16+0.53%
Lubelski Wegiel Bog.116.50+0.50+0.43%

Top Losers

NameLastChg.Chg. %
Kernel Holding SA25.75-1.23-4.56%
mBank SA463.50-6.50-1.38%
Tauron Polska Energ.4.99-0.06-1.19%
Bank Polska Kasa Op.180.10-1.60-0.88%
Synthos SA4.60-0.04-0.86%

Poland Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 8,111.57 -35.74 -0.44%
Up
46.15%
Down
53.85%
6 7
WIG Construction 2,010.07 -2.65 -0.13%
Up
45.83%
Down
41.67%
Unchanged
12.50%
11 10
WIG IT 1,237.51 +5.67 +0.46%
Up
60.00%
Down
30.00%
Unchanged
10.00%
12 6
WIG Food 2,383.91 -12.69 -0.53%
Up
50.00%
Down
46.15%
Unchanged
3.85%
13 12
WIG Basic Materia. 4,310.10 -12.97 -0.30%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
WIG Telecom 1,127.90 -13.54 -1.19%
Up
33.33%
Down
66.67%
2 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.