x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 1,796.36 -7.60 -0.42%
Up
45.00%
Down
50.00%
Unchanged
5.00%
9 10
WIG30 2,035.47 -3.28 -0.16%
Up
46.67%
Down
46.67%
Unchanged
6.67%
14 14
WIG 46,803.82 -101.78 -0.22%
Up
32.32%
Down
41.67%
Unchanged
26.01%
128 165
mWIG40 3,602.99 -4.15 -0.12%
Up
32.50%
Down
55.00%
Unchanged
12.50%
13 22
sWIG80 13,587.66 +34.46 +0.25%
Up
41.25%
Down
41.25%
Unchanged
17.50%
33 33

Poland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Gornictwo Naftowe G. 5.56 5.56 5.58 5.45 +1.09% 4.03M 14:31:00  
Tauron Polska Energ. 3.010 3.010 3.020 2.950 -0.33% 4.03M 14:31:00  
Bank Polska Kasa Op. 123.18 123.18 124.13 119.93 -3.73% 3.61M 14:42:07  
OrangePL 5.61 5.61 5.68 5.46 +1.26% 2.68M 14:42:42  
PZU SA 29.35 29.35 29.88 29.24 -2.49% 2.00M 14:43:25  
PKO Bank Polski 24.17 24.17 24.41 23.89 -0.45% 1.67M 14:34:42  
PGE SA 12.96 12.96 13.06 12.86 +0.39% 1.21M 14:31:44  
ORLEN SA 65.27 65.27 65.38 64.08 -0.76% 943.49K 14:43:35  
KGHM Polska Miedz 79.11 79.11 79.66 76.69 +2.82% 765.32K 14:44:22  
Eurocash SA 52.17 52.17 52.71 51.56 +0.31% 550.41K 14:29:00  

Top Gainers

Name Last Chg. Chg. %
KGHM Polska Miedz 79.11 +2.17 +2.82%
Cyfrowy Polsat SA 23.45 +0.51 +2.22%
Asseco Poland SA 56.95 +1.14 +2.04%
Enea SA 11.19 +0.14 +1.27%
OrangePL 5.61 +0.07 +1.26%

Top Losers

Name Last Chg. Chg. %
Bank Polska Kasa Op. 123.18 -4.77 -3.73%
PZU SA 29.35 -0.75 -2.49%
Grupa Lotos SA 29.11 -0.46 -1.56%
Alior Bank SA 53.75 -0.85 -1.56%
ORLEN SA 65.27 -0.50 -0.76%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 5,693.58 -44.23 -0.77%
Up
20.00%
Down
46.67%
Unchanged
33.33%
3 7
WIG Construction 2,723.86 -3.09 -0.11%
Up
32.00%
Down
36.00%
Unchanged
32.00%
8 9
WIG Chemicals 13,628.48 +11.71 +0.09%
Up
28.57%
Down
71.43%
2 5
WIG IT 1,871.80 +13.71 +0.74%
Up
20.00%
Down
64.00%
Unchanged
16.00%
5 16
WIG Developers 1,650.63 -3.36 -0.20%
Up
16.67%
Down
33.33%
Unchanged
50.00%
4 8
WIG Energy 2,927.22 +9.47 +0.32%
Up
60.00%
Down
20.00%
Unchanged
20.00%
6 2
WIG Media 4,367.06 +78.09 +1.82%
Up
57.14%
Down
35.71%
Unchanged
7.14%
8 5
WIG Oil & Gas 4,644.14 -14.96 -0.32%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
WIG Food 3,934.61 +76.68 +1.99%
Up
40.91%
Down
31.82%
Unchanged
27.27%
9 7
WIG Basic Materia. 2,613.37 +68.41 +2.69%
Up
100.00%
Down
0.00%
4 0
WIG Telecom 741.26 +6.78 +0.92%
Up
33.33%
Down
0.00%
Unchanged
66.67%
2 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.