x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 1,786.32 -4.28 -0.24%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
WIG30 2,036.21 -5.52 -0.27%
Up
40.00%
Down
56.67%
Unchanged
3.33%
12 17
WIG 47,478.83 -46.09 -0.10%
Up
38.64%
Down
36.36%
Unchanged
25.00%
153 144
mWIG40 3,850.73 -1.25 -0.03%
Up
52.50%
Down
40.00%
Unchanged
7.50%
21 16
sWIG80 14,115.78 +46.41 +0.33%
Up
46.25%
Down
41.25%
Unchanged
12.50%
37 33

Poland Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
PZU SA 27.41 27.41 27.72 26.36 +0.51% 11.52M 24/08  
Gornictwo Naftowe G. 5.30 5.30 5.37 5.30 -1.49% 3.26M 24/08  
Tauron Polska Energ. 2.970 2.970 3.040 2.970 -1.66% 1.92M 24/08  
PKO Bank Polski 25.96 25.96 26.16 25.64 +1.13% 1.66M 24/08  
Energa SA 8.16 8.16 8.43 8.16 -3.32% 1.20M 24/08  
OrangePL 5.29 5.29 5.36 5.25 0.00% 1.07M 24/08  
PGE SA 11.84 11.84 11.95 11.80 -1.66% 852.24K 24/08  
KGHM Polska Miedz 76.31 76.31 77.88 76.07 -0.37% 672.60K 24/08  
ORLEN SA 65.25 65.25 65.42 64.56 -0.84% 660.36K 24/08  
Bank Polska Kasa Op. 125.22 125.22 126.88 124.17 +0.25% 598.27K 24/08  

Top Gainers

Name Last Chg. Chg. %
Eurocash SA 46.40 +0.55 +1.20%
PKO Bank Polski 25.96 +0.29 +1.13%
Cyfrowy Polsat SA 24.35 +0.17 +0.70%
CCC SA 183.50 +1.05 +0.58%
PZU SA 27.41 +0.14 +0.51%

Top Losers

Name Last Chg. Chg. %
Energa SA 8.16 -0.28 -3.32%
LPP SA 4,600.00 -134.00 -2.83%
PGE SA 11.84 -0.20 -1.66%
Tauron Polska Energ. 2.970 -0.050 -1.66%
mBank SA 367.00 -5.55 -1.49%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 6,065.93 +14.40 +0.24%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
WIG Construction 2,841.40 +6.52 +0.23%
Up
52.00%
Down
28.00%
Unchanged
20.00%
13 7
WIG Chemicals 13,054.54 -91.54 -0.70%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
WIG IT 1,987.49 -15.10 -0.75%
Up
44.00%
Down
36.00%
Unchanged
20.00%
11 9
WIG Developers 1,671.72 +25.26 +1.53%
Up
37.50%
Down
25.00%
Unchanged
37.50%
9 6
WIG Energy 2,701.68 -37.39 -1.37%
Up
30.00%
Down
70.00%
3 7
WIG Media 4,489.76 +20.96 +0.47%
Up
42.86%
Down
21.43%
Unchanged
35.71%
6 3
WIG Oil & Gas 4,600.15 -31.15 -0.67%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
WIG Food 3,803.03 -1.72 -0.05%
Up
31.82%
Down
36.36%
Unchanged
31.82%
7 8
WIG Basic Materia. 2,622.12 -5.84 -0.22%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
WIG Telecom 708.77 -8.54 -1.19%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.