We have updated our privacy policy and terms & conditions. Find out more here.
19
 

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,432.61 +15.64 +0.65%
Up
70.00%
Down
30.00%
14 6
WIG30 2,602.31 +16.60 +0.64%
Up
70.00%
Down
30.00%
21 9
WIG 52,214.22 +345.45 +0.67%
Up
45.56%
Down
38.40%
Unchanged
16.05%
159 134
mWIG40 3,428.05 +28.65 +0.84%
Up
75.00%
Down
20.00%
Unchanged
5.00%
30 8
sWIG80 13,289.78 0.00 0.00%
Up
47.50%
Down
45.00%
Unchanged
7.50%
38 36

Poland Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Tauron Polska Energia5.064.995.085.00+1.40%1.44M11:03:00 
PKO Bank Polski38.4938.2538.7038.35+0.63%1.07M11:02:00 
Gornictwo Naftowe Gazownictwo4.944.884.964.90+1.23%705.48K11:00:00 
OrangePL10.6810.7410.8110.65-0.56%579.45K11:01:00 
PGE SA21.8621.8122.0021.83+0.23%334.89K10:59:00 
Eurocash SA34.5434.5034.8734.41+0.12%250.09K11:03:00 
Synthos SA4.594.604.664.56-0.22%220.36K10:54:00 
ORLEN SA39.9039.4339.9539.43+1.19%150.74K11:03:00 
KGHM Polska Miedź133.20131.80133.75132.60+1.06%118.29K11:03:00 
Kernel Holding SA24.5025.7525.6724.40-4.85%103.04K11:03:00 

Top Gainers

NameLastChg.Chg. %
LPP SA8,805.00+305.00+3.59%
Grupa Lotos SA30.60+0.46+1.53%
Tauron Polska Energ.5.06+0.07+1.40%
Gornictwo Naftowe G.4.94+0.06+1.23%
Lubelski Wegiel Bog.117.90+1.40+1.20%

Top Losers

NameLastChg.Chg. %
Kernel Holding SA24.50-1.25-4.85%
OrangePL10.68-0.06-0.56%
JSW SA33.38-0.10-0.30%
Alior Bank SA76.00-0.21-0.28%
Synthos SA4.59-0.01-0.22%

Poland Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 8,144.04 +32.47 +0.40%
Up
53.85%
Down
38.46%
Unchanged
7.69%
7 5
WIG Construction 2,011.64 +1.57 +0.08%
Up
45.83%
Down
45.83%
Unchanged
8.33%
11 11
WIG IT 1,247.89 +10.38 +0.84%
Up
40.00%
Down
45.00%
Unchanged
15.00%
8 9
WIG Food 2,347.71 -36.20 -1.52%
Up
61.54%
Down
26.92%
Unchanged
11.54%
16 7
WIG Basic Materia. 4,341.62 +31.52 +0.73%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
WIG Telecom 1,126.08 -1.82 -0.16%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.