We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,411.61 +21.30 +0.89%
Up
80.00%
Down
20.00%
16 4
WIG30 2,580.91 +23.99 +0.94%
Up
83.33%
Down
16.67%
25 5
WIG 51,667.60 +438.92 +0.86%
Up
43.84%
Down
42.98%
Unchanged
13.18%
153 150
mWIG40 3,376.60 +35.78 +1.07%
Up
70.00%
Down
27.50%
Unchanged
2.50%
28 11
sWIG80 13,289.78 0.00 0.00%
Up
41.25%
Down
55.00%
Unchanged
3.75%
33 44

Poland Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Synthos SA4.584.584.594.43+4.81%4.91M22/07 
Tauron Polska Energia5.055.055.175.02+0.40%4.27M22/07 
PGE SA20.6620.6620.7420.35+1.37%3.03M22/07 
PKO Bank Polski38.4538.4538.4537.90+0.42%1.74M22/07 
Gornictwo Naftowe Gazownictwo5.315.315.315.18+1.72%1.64M22/07 
OrangePL9.469.469.659.46-1.36%971.86K22/07 
KGHM Polska Miedź129.10129.10129.90128.05+0.35%729.53K22/07 
ORLEN SA43.0843.0843.0842.28+0.72%475.41K22/07 
Kernel Holding SA29.0529.0529.8229.03-1.53%201.92K22/07 
Bank Polska Kasa Opieki179.40179.40179.75177.20+1.36%181.21K22/07 

Top Gainers

NameLastChg.Chg. %
Synthos SA4.58+0.21+4.81%
Lubelski Wegiel Bog.114.80+2.50+2.23%
Gornictwo Naftowe G.5.31+0.09+1.72%
Powszechny Zakład U.445.00+7.50+1.71%
Eurocash SA42.00+0.70+1.69%

Top Losers

NameLastChg.Chg. %
Kernel Holding SA29.05-0.45-1.53%
OrangePL9.46-0.13-1.36%
Alior Bank SA80.15-0.83-1.02%
mBank SA480.00-2.00-0.41%
LPP SA7,820.00+20.00+0.26%

Poland Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 8,162.79 +57.10 +0.70%
Up
46.15%
Down
53.85%
6 7
WIG Construction 2,034.96 +49.51 +2.49%
Up
62.50%
Down
25.00%
Unchanged
12.50%
15 6
WIG IT 1,202.29 +9.31 +0.78%
Up
50.00%
Down
45.00%
Unchanged
5.00%
10 9
WIG Food 2,530.74 -15.82 -0.62%
Up
34.62%
Down
42.31%
Unchanged
23.08%
9 11
WIG Basic Materia. 4,330.10 +30.16 +0.70%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
WIG Telecom 1,037.25 -5.14 -0.49%
Up
33.33%
Down
66.67%
2 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.