Poland - Financial Markets

 
Stay on top of current data on the financial markets in Poland, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

Poland Indices

WIG20
Wig
Wig 40
NameLastChg.Chg. %Market OverviewAdv.Dec.
WIG202,384.5825.161.07%
Up
90.00%
Down
5.00%
Unchanged
5.00%
181
Wig46,145.44457.681.00%
Up
54.01%
Down
27.89%
Unchanged
18.10%
18294
Wig 402,776.5220.200.73%
Up
62.50%
Down
27.50%
Unchanged
10.00%
2511
Wig 8011,130.4780.350.73%
Up
57.50%
Down
31.25%
Unchanged
11.25%
4625
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Tpsa7.827.617.857.570.212.76%24/05
 KGHM Polska Miedź S.A.142.23139.70145.15140.682.531.81%24/05
 Pkn orlen 51.7150.9251.9450.520.791.55%24/05
 PGE Polska16.7816.5516.9216.490.231.39%24/05
 Bank Pekao S.A.162.80160.60162.83159.432.201.37%24/05
 Asseco Poland41.8341.4842.4841.700.350.84%24/05
 PKO Bank Polski33.8233.6033.8833.440.220.65%24/05
 BRE Bank S.A.362.28361.25365.38356.231.030.29%24/05
 PZU440.55440.10441.95438.600.450.10%24/05
 Pgnig sa6.146.166.186.08-0.02-0.32%24/05
Top Gainers
NameLastChg.Chg. %
 Synthos SA5.160.387.95%
 Globe trade centre .7.780.456.14%
 Tpsa7.820.212.76%
 Boryszew0.390.000.00%
 Tauron Polska Energ.4.230.051.20%
Top Losers
NameLastChg.Chg. %
 Pgnig sa6.14-0.02-0.32%
 PZU440.550.450.10%
 BRE Bank S.A.362.281.030.29%
 PKO Bank Polski33.820.220.65%
 Bank Handlowy W War.98.981.831.88%

Poland Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
Wig Banks6,521.5727.150.42%
Up
69.23%
Down
23.08%
Unchanged
7.69%
93
Wig Construction1,717.2316.991.00%
Up
47.06%
Down
11.76%
Unchanged
41.18%
82
Wig IT1,124.914.700.42%
Up
44.44%
Down
38.89%
Unchanged
16.67%
87
Wig Food3,277.811.130.03%
Up
43.48%
Down
30.43%
Unchanged
26.09%
107
Wig Basic Materia.4,568.5347.901.06%
Up
83.33%
Down
16.67%
51
Wig Telecom778.6817.062.24%
Up
80.00%
Down
20.00%
41
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com