Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 1,790.87 +2.22 +0.12%
Up
55.00%
Down
40.00%
Unchanged
5.00%
11 8
WIG30 2,004.98 +4.85 +0.24%
Up
58.62%
Down
37.93%
Unchanged
3.45%
17 11
WIG 44,671.66 +114.02 +0.26%
Up
38.13%
Down
37.07%
Unchanged
24.80%
143 139
mWIG40 3,437.99 +28.60 +0.84%
Up
52.63%
Down
36.84%
Unchanged
10.53%
20 14
sWIG80 12,463.00 +5.78 +0.05%
Up
40.00%
Down
41.25%
Unchanged
18.75%
32 33

Poland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
OrangePL 6.55 6.55 6.56 6.50 +0.46% 4.74M 05/02  
Tauron Polska Energ. 2.67 2.67 2.70 2.66 -0.37% 3.58M 05/02  
Gornictwo Naftowe G. 5.09 5.09 5.14 5.00 -1.17% 3.47M 05/02  
KGHM Polska Miedz 61.71 61.71 63.58 59.89 +3.18% 2.32M 05/02  
PGE SA 14.19 14.19 14.25 14.11 +0.07% 1.59M 05/02  
PZU SA 32.45 32.45 33.13 32.21 +0.53% 1.55M 05/02  
PKO Bank Polski 24.15 24.15 24.54 23.96 +0.25% 1.31M 05/02  
ORLEN SA 61.06 61.06 61.29 59.02 +3.58% 1.00M 05/02  
Eurocash SA 55.99 55.99 56.45 53.70 +4.65% 582.90K 05/02  
Synthos SA 3.90 3.90 3.93 3.88 -0.51% 543.42K 05/02  

Top Gainers

Name Last Chg. Chg. %
Lubelski Wegiel Bog. 35.00 +2.25 +6.87%
Eurocash SA 55.99 +2.49 +4.65%
ORLEN SA 61.06 +2.11 +3.58%
KGHM Polska Miedz 61.71 +1.90 +3.18%
Bank Polska Kasa Op. 142.90 +1.73 +1.22%

Top Losers

Name Last Chg. Chg. %
Alior Bank SA 60.50 -1.85 -2.97%
LPP SA 5,215.45 -153.55 -2.86%
Gornictwo Naftowe G. 5.09 -0.06 -1.17%
Energa SA 13.60 -0.15 -1.09%
mBank SA 324.65 -3.55 -1.08%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 5,747.30 -4.89 -0.09%
Up
73.33%
Down
26.67%
11 4
WIG Construction 2,855.00 +2.94 +0.10%
Up
42.31%
Down
34.62%
Unchanged
23.08%
11 9
WIG Chemicals 16,236.63 +6.21 +0.04%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
WIG IT 1,609.85 -3.17 -0.20%
Up
30.77%
Down
38.46%
Unchanged
30.77%
8 10
WIG Developers 1,460.90 -0.23 -0.02%
Up
40.00%
Down
40.00%
Unchanged
20.00%
10 10
WIG Energy 3,063.94 -10.03 -0.33%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4
WIG Media 4,020.24 +18.31 +0.46%
Up
42.86%
Down
50.00%
Unchanged
7.14%
6 7
WIG Oil & Gas 4,155.51 +66.09 +1.62%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
WIG Food 3,101.85 -18.94 -0.61%
Up
21.74%
Down
39.13%
Unchanged
39.13%
5 9
WIG Basic Materia. 1,903.86 +58.55 +3.17%
Up
75.00%
Down
25.00%
3 1
WIG Telecom 826.61 +0.24 +0.03%
Up
33.33%
Down
16.67%
Unchanged
50.00%
2 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.