We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,443.14 +26.17 +1.08%
Up
80.00%
Down
20.00%
16 4
WIG30 2,614.61 +28.90 +1.12%
Up
76.67%
Down
23.33%
23 7
WIG 52,416.31 +547.54 +1.06%
Up
47.56%
Down
42.12%
Unchanged
10.32%
166 147
mWIG40 3,447.55 +48.15 +1.42%
Up
67.50%
Down
30.00%
Unchanged
2.50%
27 12
sWIG80 13,289.78 0.00 0.00%
Up
51.25%
Down
45.00%
Unchanged
3.75%
41 36

Poland Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Tauron Polska Energia5.075.075.085.00+1.60%4.29M01/09 
PKO Bank Polski38.5038.5038.7438.35+0.65%1.97M01/09 
Gornictwo Naftowe Gazownictwo4.954.954.964.90+1.43%1.75M01/09 
OrangePL10.7510.7510.8110.65+0.09%969.67K01/09 
PGE SA21.9921.9922.0021.78+0.83%872.59K01/09 
Synthos SA4.574.574.664.56-0.65%847.97K01/09 
Eurocash SA34.3034.3034.8734.16-0.58%320.90K01/09 
KGHM Polska Miedź134.10134.10134.10132.60+1.75%313.98K01/09 
ORLEN SA40.0540.0540.0539.43+1.57%243.72K01/09 
Kernel Holding SA24.4024.4025.6724.40-5.24%151.88K01/09 

Top Gainers

NameLastChg.Chg. %
LPP SA8,800.00+300.00+3.53%
Bank Zachodni WBK377.60+7.10+1.92%
KGHM Polska Miedź134.10+2.30+1.75%
Tauron Polska Energ.5.07+0.08+1.60%
ORLEN SA40.05+0.62+1.57%

Top Losers

NameLastChg.Chg. %
Kernel Holding SA24.40-1.35-5.24%
Synthos SA4.57-0.03-0.65%
Eurocash SA34.30-0.20-0.58%
Alior Bank SA76.13-0.08-0.10%
OrangePL10.75+0.01+0.09%

Poland Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 8,193.06 +81.49 +1.00%
Up
76.92%
Down
15.38%
Unchanged
7.69%
10 2
WIG Construction 2,025.35 +15.28 +0.76%
Up
50.00%
Down
45.83%
Unchanged
4.17%
12 11
WIG IT 1,244.03 +6.52 +0.53%
Up
40.00%
Down
50.00%
Unchanged
10.00%
8 10
WIG Food 2,309.74 -74.17 -3.11%
Up
50.00%
Down
42.31%
Unchanged
7.69%
13 11
WIG Basic Materia. 4,373.91 +63.81 +1.48%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
WIG Telecom 1,132.61 +4.71 +0.42%
Up
66.67%
Down
33.33%
4 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.