We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,451.06 +3.07 +0.13%
Up
55.00%
Down
45.00%
11 9
WIG30 2,622.66 +6.19 +0.24%
Up
63.33%
Down
36.67%
19 11
WIG 52,304.36 +121.25 +0.23%
Up
44.70%
Down
41.55%
Unchanged
13.75%
156 145
mWIG40 3,416.30 +22.13 +0.65%
Up
57.50%
Down
37.50%
Unchanged
5.00%
23 15
sWIG80 13,289.78 0.00 0.00%
Up
55.00%
Down
41.25%
Unchanged
3.75%
44 33

Poland Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
OrangePL10.6610.6610.6610.34+2.21%4.58M20/08 
PKO Bank Polski39.0939.0939.4738.65-0.79%3.54M20/08 
Gornictwo Naftowe Gazownictwo4.904.904.904.78+1.03%2.18M20/08 
Tauron Polska Energia5.225.225.225.15+0.77%1.98M20/08 
PGE SA22.4122.4122.4122.13+0.09%1.44M20/08 
Synthos SA4.854.854.914.77+0.83%1.22M20/08 
Bank Polska Kasa Opieki185.90185.90186.45183.20+0.46%725.68K20/08 
KGHM Polska Miedź136.50136.50136.50133.80+0.40%635.57K20/08 
ORLEN SA39.6039.6039.6638.89+1.28%555.25K20/08 
Eurocash SA35.2035.2036.3935.16-2.57%544.79K20/08 

Top Gainers

NameLastChg.Chg. %
OrangePL10.66+0.23+2.21%
ORLEN SA39.60+0.50+1.28%
Gornictwo Naftowe G.4.90+0.05+1.03%
Synthos SA4.85+0.04+0.83%
Tauron Polska Energ.5.22+0.04+0.77%

Top Losers

NameLastChg.Chg. %
JSW SA33.36-1.22-3.53%
Eurocash SA35.20-0.93-2.57%
Grupa Lotos SA29.28-0.47-1.58%
LPP SA7,950.00-80.00-1.00%
PKO Bank Polski39.09-0.31-0.79%

Poland Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 8,275.02 -6.19 -0.07%
Up
61.54%
Down
38.46%
8 5
WIG Construction 2,032.76 +17.33 +0.86%
Up
66.67%
Down
29.17%
Unchanged
4.17%
16 7
WIG IT 1,232.30 +1.12 +0.09%
Up
45.00%
Down
50.00%
Unchanged
5.00%
9 10
WIG Food 2,418.13 +13.52 +0.56%
Up
46.15%
Down
30.77%
Unchanged
23.08%
12 8
WIG Basic Materia. 4,413.80 -1.26 -0.03%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
WIG Telecom 1,129.28 +16.13 +1.45%
Up
33.33%
Down
33.33%
Unchanged
33.33%
2 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.