1
 

Poland - Financial Markets

WIG20
2,395.55

-11.77-0.49%
Loading
 

WIG20

Add/Remove from a Portfolio  

2,395.55-11.77  (-0.49%)
16/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
30 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell
Monthly: Neutral

mWIG40
3,366.57

-37.87-1.11%
Loading
 

mWIG40

Add/Remove from a Portfolio  

3,366.57-37.87  (-1.11%)
16/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
30 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell
Monthly: Strong Buy

USD/PLN
3.0264

-0.0060-0.20%
Loading

USD/PLN - US Dollar Polish Zloty

Add/Remove from a Portfolio  

3.0264-0.0060  (-0.20%)
4:03:15 GMT - Real-time Data
Loading

Technical Summary

5 mins: Neutral
15 mins: Sell
Hourly: Strong Sell
Daily: Neutral

EUR/PLN
4.1886

-0.0012-0.03%
Loading

EUR/PLN - Euro Polish Zloty

Add/Remove from a Portfolio  

4.1886-0.0012  (-0.03%)
4:03:08 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Sell
Daily: Strong Buy

Gold
1,301.10

-2.40-0.18%
Loading
 

Gold

Add/Remove from a Portfolio  

1,301.10-2.40  (-0.18%)
4:02:59 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell

Poland 10Y
4.144

+0.024+0.58%
Loading
 

Poland 10Y

Add/Remove from a Portfolio  

4.144+0.024  (+0.58%)
16/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Neutral
Monthly: Sell

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,395.55 -11.77 -0.49%
Up
35.00%
Down
65.00%
7 13
WIG30 2,539.11 -13.45 -0.53%
Up
36.67%
Down
63.33%
11 19
WIG 50,913.63 -350.26 -0.68%
Up
25.50%
Down
65.33%
Unchanged
9.17%
89 228
mWIG40 3,366.57 -37.87 -1.11%
Up
22.50%
Down
75.00%
Unchanged
2.50%
9 30
sWIG80 13,289.78 0.00 0.00%
Up
20.00%
Down
77.50%
Unchanged
2.50%
16 62

Poland Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Gornictwo Naftowe Gazownictwo4.194.194.274.18-0.95%3.60M16/04 
PGE SA20.0420.0420.0519.61+1.73%3.56M16/04 
Tauron Polska Energia4.994.995.104.97+0.81%2.55M16/04 
PKO Bank Polski41.4041.4042.1641.40-0.02%2.07M16/04 
OrangePL10.2410.2410.4910.19-2.48%1.74M16/04 
KGHM Polska Miedź111.30111.30113.45110.80-0.67%891.77K16/04 
Synthos SA5.125.125.145.09+0.39%793.44K16/04 
ORLEN SA43.0243.0244.0143.02-0.30%723.39K16/04 
Globe Trade Centre7.357.357.407.30+0.68%310.16K16/04 
Bank Polska Kasa Opieki191.00191.00193.75189.75-0.52%289.48K16/04 

Top Gainers

NameLastChg.Chg. %
PGE SA20.04+0.34+1.73%
Grupa Lotos SA39.10+0.40+1.03%
Tauron Polska Energ.4.99+0.04+0.81%
Globe Trade Centre7.35+0.05+0.68%
Bank Handlowy w War.114.50+0.75+0.66%

Top Losers

NameLastChg.Chg. %
OrangePL10.24-0.26-2.48%
Bank Zachodni WBK378.00-7.00-1.82%
Gornictwo Naftowe G.4.19-0.04-0.95%
Lubelski Wegiel Bog.121.60-1.15-0.94%
Asseco Poland SA44.45-0.37-0.83%

Poland Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 8,425.05 -44.90 -0.53%
Up
23.08%
Down
76.92%
3 10
WIG Construction 2,240.64 -24.91 -1.10%
Up
29.17%
Down
62.50%
Unchanged
8.33%
7 15
WIG IT 1,256.64 -11.48 -0.91%
Up
30.00%
Down
65.00%
Unchanged
5.00%
6 13
WIG Food 2,650.03 -55.62 -2.06%
Up
30.77%
Down
61.54%
Unchanged
7.69%
8 16
WIG Basic Materia. 3,840.68 -26.04 -0.67%
Up
16.67%
Down
83.33%
1 5
WIG Telecom 1,034.97 -22.26 -2.11%
Up
16.67%
Down
83.33%
1 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.