0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 1,849.27 +18.12 +0.99%
Up
75.00%
Down
25.00%
15 5
WIG30 2,054.98 +21.58 +1.06%
Up
75.86%
Down
20.69%
Unchanged
3.45%
22 6
WIG 46,695.37 +420.19 +0.91%
Up
45.80%
Down
31.71%
Unchanged
22.49%
169 117
mWIG40 3,542.76 +32.90 +0.94%
Up
65.79%
Down
18.42%
Unchanged
15.79%
25 7
sWIG80 13,706.74 +58.54 +0.43%
Up
44.16%
Down
37.66%
Unchanged
18.18%
34 29

Poland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
PGE SA 12.51 12.51 12.67 12.44 +1.13% 7.96M 25/05  
Gornictwo Naftowe G. 5.56 5.56 5.70 5.36 +2.96% 5.50M 25/05  
Tauron Polska Energ. 2.64 2.64 2.72 2.64 -1.49% 2.60M 25/05  
PKO Bank Polski 24.74 24.74 24.97 24.54 +0.86% 1.90M 25/05  
PZU SA 32.58 32.58 33.35 32.54 +0.06% 1.77M 25/05  
Energa SA 10.15 10.15 10.19 9.81 +3.57% 1.71M 25/05  
OrangePL 5.83 5.83 5.89 5.82 -1.19% 1.43M 25/05  
KGHM Polska Miedz 64.73 64.73 65.44 63.60 +3.25% 1.32M 25/05  
ORLEN SA 70.24 70.24 71.00 69.23 +1.44% 1.30M 25/05  
Synthos SA 3.82 3.82 3.88 3.79 +0.79% 1.08M 25/05  

Top Gainers

Name Last Chg. Chg. %
Energa SA 10.15 +0.35 +3.57%
KGHM Polska Miedz 64.73 +2.04 +3.25%
Gornictwo Naftowe G. 5.56 +0.16 +2.96%
Enea SA 10.65 +0.22 +2.11%
LPP SA 5,484.50 +98.50 +1.83%

Top Losers

Name Last Chg. Chg. %
Tauron Polska Energ. 2.64 -0.04 -1.49%
Asseco Poland SA 54.01 -0.78 -1.42%
Alior Bank SA 53.89 -0.74 -1.35%
OrangePL 5.83 -0.07 -1.19%
Eurocash SA 49.00 -0.20 -0.41%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 5,969.50 +57.23 +0.97%
Up
53.33%
Down
20.00%
Unchanged
26.67%
8 3
WIG Construction 2,806.24 +13.64 +0.49%
Up
48.00%
Down
32.00%
Unchanged
20.00%
12 8
WIG Chemicals 13,454.46 +12.34 +0.09%
Up
42.86%
Down
57.14%
3 4
WIG IT 1,743.91 +5.69 +0.33%
Up
48.00%
Down
32.00%
Unchanged
20.00%
12 8
WIG Developers 1,584.08 -2.06 -0.13%
Up
20.83%
Down
41.67%
Unchanged
37.50%
5 10
WIG Energy 2,782.79 +31.05 +1.13%
Up
50.00%
Down
50.00%
5 5
WIG Media 4,365.29 +32.99 +0.76%
Up
50.00%
Down
42.86%
Unchanged
7.14%
7 6
WIG Oil & Gas 4,729.80 +77.76 +1.67%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
WIG Food 3,627.12 +34.48 +0.96%
Up
68.18%
Down
18.18%
Unchanged
13.64%
15 4
WIG Basic Materia. 2,050.75 +38.92 +1.93%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
WIG Telecom 737.26 -3.12 -0.42%
Up
16.67%
Down
33.33%
Unchanged
50.00%
1 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.