9
 

Poland - Financial Markets

WIG20
2,453.48

-5.82-0.24%
Loading
 

WIG20

Add/Remove from a Portfolio  

2,453.48-5.82  (-0.24%)
15:07:00 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Buy
Hourly: Strong Buy
Daily: Strong Buy
Monthly: Buy

mWIG40
3,410.69

-14.48-0.42%
Loading
 

mWIG40

Add/Remove from a Portfolio  

3,410.69-14.48  (-0.42%)
14:52:00 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
30 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell
Monthly: Strong Buy

USD/PLN
3.0320

-0.0030-0.10%
Loading

USD/PLN - US Dollar Polish Zloty

Add/Remove from a Portfolio  

3.0320-0.0030  (-0.10%)
15:07:46 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Buy
Daily: Buy

EUR/PLN
4.1916

+0.0013+0.03%
Loading

EUR/PLN - Euro Polish Zloty

Add/Remove from a Portfolio  

4.1916+0.0013  (+0.03%)
15:07:15 GMT - Real-time Data
Loading

Technical Summary

5 mins: Buy
15 mins: Neutral
Hourly: Neutral
Daily: Strong Buy

Gold
1,283.20

+2.10+0.16%
Loading
 

Gold

Add/Remove from a Portfolio  

1,283.20+2.10  (+0.16%)
15:07:44 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Neutral
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell

Poland 10Y
4.126

+0.102+2.53%
Loading
 

Poland 10Y

Add/Remove from a Portfolio  

4.126+0.102  (+2.53%)
15:04:49 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Sell
30 mins: Strong Sell
Hourly: Strong Sell
Daily: Neutral
Monthly: Neutral

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,453.48 -5.82 -0.24%
Up
40.00%
Down
60.00%
8 12
WIG30 2,598.06 -5.68 -0.22%
Up
40.00%
Down
60.00%
12 18
WIG 51,882.03 -144.58 -0.28%
Up
40.11%
Down
52.72%
Unchanged
7.16%
140 184
mWIG40 3,410.69 -14.48 -0.42%
Up
42.50%
Down
57.50%
17 23
sWIG80 13,289.78 0.00 0.00%
Up
41.25%
Down
56.25%
Unchanged
2.50%
33 45

Poland Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Gornictwo Naftowe Gazownictwo4.394.334.394.34+1.39%3.33M14:49:00 
Synthos SA4.935.184.964.89+1.23%2.74M14:49:00 
PGE SA20.0020.0020.0719.85-0.20%2.08M14:49:00 
Tauron Polska Energia5.215.185.225.16+0.58%1.83M14:49:00 
PKO Bank Polski42.7042.5042.8842.46+0.47%1.49M14:49:00 
OrangePL10.0810.2010.3010.07-1.18%1.43M14:49:00 
ORLEN SA44.7544.0944.9843.85+1.50%713.66K14:49:00 
Kernel Holding SA30.2730.0530.5429.44+0.73%314.79K14:49:00 
Eurocash SA40.1540.0540.3539.92+0.25%237.77K14:49:00 
KGHM Polska Miedź113.95114.00114.85113.10-0.04%230.55K14:49:00 

Top Gainers

NameLastChg.Chg. %
ORLEN SA44.75+0.66+1.50%
Gornictwo Naftowe G.4.39+0.06+1.39%
Synthos SA4.93+0.06+1.23%
Bank Zachodni WBK394.60+4.60+1.18%
Kernel Holding SA30.27+0.22+0.73%

Top Losers

NameLastChg.Chg. %
JSW SA42.75-0.75-1.72%
Grupa Lotos SA38.50-0.58-1.48%
OrangePL10.08-0.12-1.18%
Bank Polska Kasa Op.193.50-2.00-1.02%
Powszechny Zakład U.430.60-3.90-0.90%

Poland Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 8,661.98 -7.94 -0.09%
Up
38.46%
Down
61.54%
5 8
WIG Construction 2,259.45 +1.36 +0.06%
Up
37.50%
Down
58.33%
Unchanged
4.17%
9 14
WIG IT 1,268.00 -7.06 -0.55%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
WIG Food 2,706.03 +6.45 +0.24%
Up
30.77%
Down
69.23%
8 18
WIG Basic Materia. 3,900.01 -17.25 -0.44%
Up
16.67%
Down
83.33%
1 5
WIG Telecom 1,032.31 -2.46 -0.24%
Up
33.33%
Down
66.67%
2 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.