We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Poland - Financial Markets

More Categories

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,357.35 +19.35 +0.83%
Up
60.00%
Down
40.00%
12 8
WIG30 2,563.00 +19.66 +0.77%
Up
63.33%
Down
36.67%
19 11
WIG 53,535.73 +373.81 +0.70%
Up
44.66%
Down
35.67%
Unchanged
19.66%
159 127
mWIG40 3,729.95 +18.01 +0.49%
Up
65.00%
Down
30.00%
Unchanged
5.00%
26 12
sWIG80 13,559.32 +89.73 +0.67%
Up
52.50%
Down
37.50%
Unchanged
10.00%
42 30

Poland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Gornictwo Naftowe Gazownictwo5.054.905.165.01+3.06%9.49M11:40:00 
PKO Bank Polski34.2233.3134.3333.31+2.73%6.40M11:39:00 
Tauron Polska Energia4.584.624.664.56-0.87%1.26M11:39:00 
OrangePL9.499.469.579.47+0.32%935.02K11:38:00 
PGE SA19.9419.9019.9719.60+0.20%624.58K11:39:00 
Grupa Lotos SA26.4425.4826.5525.50+3.77%498.32K11:39:00 
ORLEN SA55.3354.5355.5354.59+1.47%406.74K11:40:00 
Asseco Poland SA58.0854.6058.1355.20+6.37%362.13K11:40:00 
Synthos SA4.394.424.404.36-0.68%318.40K11:38:00 
KGHM Polska Miedz118.70117.40118.75117.05+1.11%314.31K11:39:00 

Top Gainers

NameLastChg.Chg. %
Asseco Poland SA58.08+3.48+6.37%
Grupa Lotos SA26.44+0.96+3.77%
Gornictwo Naftowe G.5.05+0.15+3.06%
PKO Bank Polski34.22+0.91+2.73%
mBank SA459.60+8.60+1.91%

Top Losers

NameLastChg.Chg. %
Alior Bank SA80.03-1.08-1.33%
Lubelski Wegiel Bog.89.07-0.92-1.02%
PZU SA475.40-4.60-0.96%
Tauron Polska Energ.4.58-0.04-0.87%
Synthos SA4.39-0.03-0.68%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 7,724.00 +64.42 +0.84%
Up
61.54%
Down
38.46%
8 5
WIG Construction 2,608.59 +24.95 +0.97%
Up
56.00%
Down
28.00%
Unchanged
16.00%
14 7
WIG IT 1,542.82 +38.34 +2.55%
Up
48.00%
Down
44.00%
Unchanged
8.00%
12 11
WIG Food 2,661.78 +5.82 +0.22%
Up
40.91%
Down
31.82%
Unchanged
27.27%
9 7
WIG Basic Materia. 3,697.75 +16.34 +0.44%
Up
25.00%
Down
75.00%
1 3
WIG Telecom 1,037.56 +0.38 +0.04%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.