We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,423.29 +36.68 +1.54%
Up
75.00%
Down
25.00%
15 5
WIG30 2,605.44 +38.23 +1.49%
Up
73.33%
Down
26.67%
22 8
WIG 53,213.51 +761.15 +1.45%
Up
51.96%
Down
34.64%
Unchanged
13.41%
186 124
mWIG40 3,528.48 +59.18 +1.71%
Up
82.50%
Down
17.50%
33 7
sWIG80 13,289.78 0.00 0.00%
Up
60.00%
Down
33.75%
Unchanged
6.25%
48 27

Poland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
OrangePL9.909.9010.089.85-1.49%4.53M21/10 
PKO Bank Polski37.0037.0037.1035.84+2.69%3.37M21/10 
Gornictwo Naftowe Gazownictwo4.914.914.914.83+1.87%2.65M21/10 
PGE SA21.3921.3921.4721.19+0.80%2.25M21/10 
Tauron Polska Energia5.185.185.265.15-1.15%1.60M21/10 
ORLEN SA41.5041.5041.7841.01+0.97%1.04M21/10 
Bank Polska Kasa Opieki182.50182.50183.00176.05+3.11%1.00M21/10 
Synthos SA4.114.114.124.04+1.23%832.76K21/10 
KGHM Polska Miedz127.00127.00127.00124.70+1.64%546.21K21/10 
JSW SA29.2029.2029.5027.56+4.85%378.05K21/10 

Top Gainers

NameLastChg.Chg. %
Alior Bank SA76.00+3.65+5.04%
JSW SA29.20+1.35+4.85%
Kernel Holding SA22.90+0.75+3.39%
Bank Polska Kasa Op.182.50+5.50+3.11%
PKO Bank Polski37.00+0.97+2.69%

Top Losers

NameLastChg.Chg. %
OrangePL9.90-0.15-1.49%
Tauron Polska Energ.5.18-0.06-1.15%
Lubelski Wegiel Bog.109.20-0.95-0.86%
Eurocash SA34.90-0.10-0.29%
Bank Zachodni WBK370.45-0.55-0.15%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 8,140.95 +178.71 +2.24%
Up
69.23%
Down
30.77%
9 4
WIG Construction 2,207.63 +27.85 +1.28%
Up
56.00%
Down
36.00%
Unchanged
8.00%
14 9
WIG IT 1,304.40 +7.99 +0.62%
Up
40.00%
Down
32.00%
Unchanged
28.00%
10 8
WIG Food 2,364.98 +36.27 +1.56%
Up
52.17%
Down
39.13%
Unchanged
8.70%
12 9
WIG Basic Materia. 4,134.46 +58.29 +1.43%
Up
75.00%
Down
25.00%
3 1
WIG Telecom 1,063.94 -5.25 -0.49%
Up
85.71%
Down
14.29%
6 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.