Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,155.07 +47.49 +2.25%
Up
90.00%
Down
10.00%
18 2
WIG30 2,373.46 +46.37 +1.99%
Up
80.00%
Down
20.00%
24 6
WIG 50,977.06 +841.09 +1.68%
Up
52.91%
Down
32.80%
Unchanged
14.29%
200 124
mWIG40 3,618.34 +17.17 +0.48%
Up
57.50%
Down
42.50%
23 17
sWIG80 13,256.04 +151.40 +1.16%
Up
63.75%
Down
32.50%
Unchanged
3.75%
51 26

Poland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Tauron Polska Energ. 3.51 3.51 3.53 3.41 +3.24% 4.76M 03/09  
Gornictwo Naftowe G. 6.59 6.59 6.61 6.47 +2.01% 3.79M 03/09  
PKO Bank Polski 29.91 29.91 29.97 28.94 +4.03% 3.49M 03/09  
OrangePL 7.10 7.10 7.15 6.92 +0.14% 2.82M 03/09  
PGE SA 15.25 15.25 15.47 15.10 +1.13% 2.28M 03/09  
ORLEN SA 70.60 70.60 71.29 69.25 +0.64% 1.31M 03/09  
KGHM Polska Miedz 80.50 80.50 81.29 77.50 +5.49% 1.21M 03/09  
Synthos SA 3.78 3.78 3.81 3.76 +0.53% 702.43K 03/09  
Energa SA 19.05 19.05 19.52 19.04 -0.26% 632.20K 03/09  
Enea SA 13.79 13.79 13.95 13.66 +1.10% 416.10K 03/09  

Top Gainers

Name Last Chg. Chg. %
KGHM Polska Miedz 80.50 +4.19 +5.49%
PKO Bank Polski 29.91 +1.16 +4.03%
Bank Zachodni WBK 309.00 +9.90 +3.31%
Tauron Polska Energ. 3.51 +0.11 +3.24%
Cyfrowy Polsat SA 22.95 +0.68 +3.05%

Top Losers

Name Last Chg. Chg. %
Lubelski Wegiel Bog. 49.75 -1.22 -2.39%
Energa SA 19.05 -0.05 -0.26%
OrangePL 7.10 +0.01 +0.14%
Alior Bank SA 87.00 +0.22 +0.25%
Synthos SA 3.78 +0.02 +0.53%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 6,821.10 +155.91 +2.34%
Up
66.67%
Down
20.00%
Unchanged
13.33%
10 3
WIG Construction 2,851.42 -26.40 -0.92%
Up
34.62%
Down
46.15%
Unchanged
19.23%
9 12
WIG Chemicals 14,909.26 +178.43 +1.21%
Up
85.71%
Down
14.29%
6 1
WIG IT 1,601.51 +30.53 +1.94%
Up
69.23%
Down
15.38%
Unchanged
15.38%
18 4
WIG Developers 1,354.98 +11.59 +0.86%
Up
56.00%
Down
28.00%
Unchanged
16.00%
14 7
WIG Energy 3,523.61 +38.71 +1.11%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4
WIG Media 4,181.47 +80.61 +1.97%
Up
62.50%
Down
6.25%
Unchanged
31.25%
10 1
WIG Oil & Gas 4,926.95 +44.55 +0.91%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
WIG Food 3,381.74 +44.12 +1.32%
Up
52.17%
Down
43.48%
Unchanged
4.35%
12 10
WIG Basic Materia. 2,502.28 +101.77 +4.24%
Up
75.00%
Down
25.00%
3 1
WIG Telecom 860.02 -2.38 -0.28%
Up
66.67%
Down
33.33%
4 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.