x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 1,792.97 -10.71 -0.59%
Up
30.00%
Down
60.00%
Unchanged
10.00%
6 12
WIG30 2,027.78 -9.18 -0.45%
Up
43.33%
Down
50.00%
Unchanged
6.67%
13 15
WIG 46,541.69 -97.48 -0.21%
Up
39.90%
Down
35.86%
Unchanged
24.24%
158 142
mWIG40 3,563.85 +21.08 +0.60%
Up
47.50%
Down
47.50%
Unchanged
5.00%
19 19
sWIG80 13,432.34 +38.08 +0.28%
Up
42.50%
Down
45.00%
Unchanged
12.50%
34 36

Poland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Tauron Polska Energ. 3.040 3.040 3.050 2.990 +0.66% 5.16M 22/07  
Gornictwo Naftowe G. 5.52 5.52 5.63 5.51 -1.78% 2.56M 22/07  
PGE SA 13.06 13.06 13.07 12.71 +2.92% 2.32M 22/07  
OrangePL 5.18 5.18 5.22 5.18 -0.58% 1.36M 22/07  
KGHM Polska Miedz 77.36 77.36 77.47 75.90 +0.90% 1.13M 22/07  
PZU SA 29.33 29.33 29.73 29.29 -1.44% 1.10M 22/07  
PKO Bank Polski 24.43 24.43 24.48 23.99 0.00% 982.97K 22/07  
Enea SA 10.76 10.76 10.99 10.66 -0.46% 683.34K 22/07  
Bank Polska Kasa Op. 128.30 128.30 128.93 127.50 -0.31% 600.64K 22/07  
ORLEN SA 63.98 63.98 64.27 63.62 -0.98% 457.19K 22/07  

Top Gainers

Name Last Chg. Chg. %
PGE SA 13.06 +0.37 +2.92%
CCC SA 184.50 +3.90 +2.16%
Eurocash SA 53.00 +0.75 +1.44%
KGHM Polska Miedz 77.36 +0.69 +0.90%
Tauron Polska Energ. 3.040 +0.020 +0.66%

Top Losers

Name Last Chg. Chg. %
Asseco Poland SA 54.72 -2.06 -3.63%
Bank Zachodni WBK 279.95 -6.25 -2.18%
Gornictwo Naftowe G. 5.52 -0.10 -1.78%
PZU SA 29.33 -0.43 -1.44%
Energa SA 9.92 -0.14 -1.39%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 5,723.67 -44.24 -0.77%
Up
33.33%
Down
40.00%
Unchanged
26.67%
5 6
WIG Construction 2,693.16 -3.91 -0.14%
Up
40.00%
Down
32.00%
Unchanged
28.00%
10 8
WIG Chemicals 13,569.83 -170.59 -1.24%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
WIG IT 1,838.47 -25.49 -1.37%
Up
56.00%
Down
24.00%
Unchanged
20.00%
14 6
WIG Developers 1,637.48 +2.40 +0.15%
Up
37.50%
Down
29.17%
Unchanged
33.33%
9 7
WIG Energy 2,917.19 +34.39 +1.19%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
WIG Media 4,340.68 +4.86 +0.11%
Up
28.57%
Down
42.86%
Unchanged
28.57%
4 6
WIG Oil & Gas 4,585.76 -68.50 -1.47%
Up
16.67%
Down
50.00%
Unchanged
33.33%
1 3
WIG Food 3,921.94 +24.84 +0.64%
Up
40.91%
Down
31.82%
Unchanged
27.27%
9 7
WIG Basic Materia. 2,544.74 +20.59 +0.82%
Up
75.00%
Down
25.00%
3 1
WIG Telecom 697.92 -3.64 -0.52%
Up
50.00%
Down
16.67%
Unchanged
33.33%
3 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.