We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,454.64 +5.83 +0.24%
Up
55.00%
Down
45.00%
11 9
WIG30 2,679.65 +8.44 +0.32%
Up
63.33%
Down
36.67%
19 11
WIG 55,703.72 +149.73 +0.27%
Up
34.74%
Down
37.11%
Unchanged
28.16%
132 141
mWIG40 3,835.36 +22.52 +0.59%
Up
62.50%
Down
32.50%
Unchanged
5.00%
25 13
sWIG80 13,673.71 -6.83 -0.05%
Up
40.00%
Down
55.00%
Unchanged
5.00%
32 44

Poland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
PKO Bank Polski32.9733.0633.2832.73-0.27%2.52M9:32:00 
Gornictwo Naftowe Gazownictwo6.766.686.786.68+1.20%2.20M9:32:00 
PGE SA20.3420.1520.3720.10+0.94%782.26K9:32:00 
Tauron Polska Energia4.674.644.694.63+0.65%389.58K9:31:00 
Cyfrowy Polsat SA24.7724.4924.8224.35+1.14%359.30K9:31:00 
OrangePL10.3510.3710.3710.28-0.19%324.45K9:19:00 
ORLEN SA71.3071.5572.0071.30-0.35%245.62K9:32:00 
Eurocash SA36.2536.5036.6936.25-0.68%242.86K9:31:00 
Energa SA23.0422.6923.0822.55+1.54%181.57K9:31:00 
Synthos SA4.744.644.744.64+2.16%161.45K9:30:00 

Top Gainers

NameLastChg.Chg. %
Enea SA16.50+0.35+2.17%
Synthos SA4.74+0.10+2.16%
Bank Zachodni WBK344.95+5.95+1.76%
Energa SA23.04+0.35+1.54%
Gornictwo Naftowe G.6.76+0.08+1.20%

Top Losers

NameLastChg.Chg. %
LPP SA7,700.05-99.95-1.28%
KGHM Polska Miedz120.20-0.80-0.66%
Lubelski Wegiel Bog.84.44-0.54-0.64%
Alior Bank SA93.50-0.50-0.53%
Eurocash SA36.25-0.25-0.68%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 7,698.78 +31.21 +0.41%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
WIG Construction 2,828.34 +5.73 +0.20%
Up
38.46%
Down
30.77%
Unchanged
30.77%
10 8
WIG Chemicals 13,659.44 +210.55 +1.57%
Up
42.86%
Down
57.14%
3 4
WIG IT 1,664.46 -0.10 -0.01%
Up
38.46%
Down
46.15%
Unchanged
15.38%
10 12
WIG Developers 1,407.39 -0.10 -0.01%
Up
16.00%
Down
32.00%
Unchanged
52.00%
4 8
WIG Energy 4,439.54 +40.27 +0.92%
Up
60.00%
Down
20.00%
Unchanged
20.00%
6 2
WIG Media 4,141.44 +12.95 +0.31%
Up
31.25%
Down
31.25%
Unchanged
37.50%
5 5
WIG Oil & Gas 4,903.47 +11.28 +0.23%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
WIG Food 2,974.57 +6.52 +0.22%
Up
26.09%
Down
43.48%
Unchanged
30.43%
6 10
WIG Basic Materia. 3,787.90 -21.72 -0.57%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
WIG Telecom 1,110.49 -3.14 -0.28%
Up
16.67%
Down
50.00%
Unchanged
33.33%
1 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.