We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,539.60 +36.44 +1.46%
Up
80.00%
Down
20.00%
16 4
WIG30 2,730.00 +39.85 +1.48%
Up
80.00%
Down
20.00%
24 6
WIG 55,636.77 +730.67 +1.33%
Up
59.03%
Down
32.38%
Unchanged
8.60%
206 113
mWIG40 3,704.54 +43.04 +1.18%
Up
70.00%
Down
27.50%
Unchanged
2.50%
28 11
sWIG80 13,289.78 0.00 0.00%
Up
61.25%
Down
35.00%
Unchanged
3.75%
49 28

Poland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
OrangePL11.8911.8911.9811.30+4.76%7.34M15:00:00 
Gornictwo Naftowe Gazownictwo5.165.165.265.12+0.39%6.91M15:04:00 
Tauron Polska Energia5.265.265.415.26-1.31%6.90M15:01:00 
PGE SA21.7821.7822.2821.78-0.73%4.41M15:04:00 
PKO Bank Polski39.9539.9539.9539.23+1.91%3.00M15:01:00 
ORLEN SA43.6043.6043.7342.10+3.07%1.92M15:04:00 
Synthos SA4.734.734.754.70+0.21%1.83M15:04:00 
Alior Bank SA87.0087.0087.8586.12+0.58%1.78M15:00:00 
KGHM Polska Miedź131.60131.60133.35130.35-1.16%1.23M15:02:00 
Bank Zachodni WBK407.10407.10414.95401.90+2.00%1.10M15:00:00 

Top Gainers

NameLastChg.Chg. %
OrangePL11.89+0.54+4.76%
JSW SA32.37+1.14+3.65%
LPP SA9,930.00+330.00+3.44%
Powszechny Zakład U.475.95+15.75+3.42%
ORLEN SA43.60+1.30+3.07%

Top Losers

NameLastChg.Chg. %
Tauron Polska Energ.5.26-0.07-1.31%
KGHM Polska Miedź131.60-1.55-1.16%
PGE SA21.78-0.16-0.73%
Eurocash SA32.00-0.07-0.22%
Synthos SA4.73+0.01+0.21%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 8,819.46 +107.61 +1.24%
Up
84.62%
Down
15.38%
11 2
WIG Construction 2,199.45 +9.27 +0.42%
Up
58.33%
Down
37.50%
Unchanged
4.17%
14 9
WIG IT 1,300.71 +8.86 +0.69%
Up
45.00%
Down
40.00%
Unchanged
15.00%
9 8
WIG Food 2,438.01 +21.88 +0.91%
Up
65.38%
Down
30.77%
Unchanged
3.85%
17 8
WIG Basic Materia. 4,310.19 -15.00 -0.35%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
WIG Telecom 1,221.99 +42.10 +3.57%
Up
66.67%
Down
33.33%
4 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.