We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,218.64 -53.45 -2.35%
Up
5.00%
Down
95.00%
1 19
WIG30 2,435.74 -56.23 -2.26%
Up
16.67%
Down
83.33%
5 25
WIG 51,586.16 -1004.20 -1.91%
Up
30.95%
Down
53.70%
Unchanged
15.34%
117 203
mWIG40 3,596.76 -52.62 -1.44%
Up
25.00%
Down
72.50%
Unchanged
2.50%
10 29
sWIG80 12,839.91 -52.22 -0.41%
Up
33.75%
Down
63.75%
Unchanged
2.50%
27 51

Poland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Gornictwo Naftowe G. 6.76 6.76 6.80 6.56 +2.74% 5.63M 07/07  
PKO Bank Polski 29.63 29.63 30.57 29.30 -1.89% 3.25M 07/07  
Tauron Polska Energ. 4.07 4.07 4.25 4.07 -3.33% 1.84M 07/07  
PGE SA 17.48 17.48 18.20 17.37 -2.35% 1.59M 07/07  
ORLEN SA 71.09 71.09 73.11 71.03 -0.45% 1.35M 07/07  
OrangePL 7.76 7.76 8.17 7.73 -4.20% 1.11M 07/07  
KGHM Polska Miedz 99.04 99.04 104.15 99.00 -4.59% 1.11M 07/07  
Synthos SA 4.39 4.39 4.60 4.39 -2.88% 517.62K 07/07  
Energa SA 21.30 21.30 22.11 21.30 -2.74% 492.30K 07/07  
Cyfrowy Polsat SA 22.29 22.29 23.70 22.21 -5.15% 424.20K 07/07  

Top Gainers

Name Last Chg. Chg. %
Gornictwo Naftowe G. 6.76 +0.18 +2.74%
Eurocash SA 37.45 -0.07 -0.19%
ORLEN SA 71.09 -0.32 -0.45%
Asseco Poland SA 59.00 -0.40 -0.67%
Enea SA 15.13 -0.11 -0.72%

Top Losers

Name Last Chg. Chg. %
Lubelski Wegiel Bog. 55.97 -3.29 -5.55%
Cyfrowy Polsat SA 22.29 -1.21 -5.15%
Bank Zachodni WBK 307.85 -16.55 -5.10%
KGHM Polska Miedz 99.04 -4.76 -4.59%
mBank SA 383.00 -17.10 -4.27%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 6,891.41 -233.08 -3.27%
Up
13.33%
Down
86.67%
2 13
WIG Construction 2,658.45 -13.88 -0.52%
Up
38.46%
Down
50.00%
Unchanged
11.54%
10 13
WIG Chemicals 14,046.44 -203.49 -1.43%
Down
100.00%
0 7
WIG IT 1,653.23 -15.51 -0.93%
Up
30.77%
Down
57.69%
Unchanged
11.54%
8 15
WIG Developers 1,355.56 -20.39 -1.48%
Up
32.00%
Down
44.00%
Unchanged
24.00%
8 11
WIG Energy 3,940.75 -84.41 -2.10%
Up
20.00%
Down
60.00%
Unchanged
20.00%
2 6
WIG Media 4,099.90 -115.12 -2.73%
Up
31.25%
Down
43.75%
Unchanged
25.00%
5 7
WIG Oil & Gas 4,944.38 +27.38 +0.56%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
WIG Food 2,978.18 +29.04 +0.98%
Up
52.17%
Down
26.09%
Unchanged
21.74%
12 6
WIG Basic Materia. 3,017.22 -151.58 -4.78%
Down
100.00%
0 4
WIG Telecom 929.78 -32.84 -3.41%
Down
100.00%
0 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.