0
 

Poland - Financial Markets

WIG20
2,433.91

+38.36+1.60%
Loading
 

WIG20

Add/Remove from a Portfolio  

2,433.91+38.36  (+1.60%)
17/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Neutral
Monthly: Neutral

mWIG40
3,385.14

+18.57+0.55%
Loading
 

mWIG40

Add/Remove from a Portfolio  

3,385.14+18.57  (+0.55%)
17/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Buy
Hourly: Neutral
Daily: Strong Sell
Monthly: Strong Buy

USD/PLN
3.0294

+0.0009+0.03%
Loading

USD/PLN - US Dollar Polish Zloty

Add/Remove from a Portfolio  

3.0294+0.0009  (+0.03%)
9:56:56 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Neutral

EUR/PLN
4.1883

+0.0055+0.13%
Loading

EUR/PLN - Euro Polish Zloty

Add/Remove from a Portfolio  

4.1883+0.0055  (+0.13%)
9:57:21 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy

Gold
1,287.90

-6.00-0.46%
Loading
 

Gold

Add/Remove from a Portfolio  

1,287.90-6.00  (-0.46%)
9:57:33 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Neutral
15 mins: Neutral
Hourly: Strong Sell
Daily: Strong Sell

Poland 10Y
4.148

+0.004+0.10%
Loading
 

Poland 10Y

Add/Remove from a Portfolio  

4.148+0.004  (+0.10%)
6:30:05 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Neutral
Monthly: Sell

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,433.91 +38.36 +1.60%
Up
80.00%
Down
20.00%
16 4
WIG30 2,575.71 +36.60 +1.44%
Up
83.33%
Down
16.67%
25 5
WIG 51,510.98 +597.35 +1.17%
Up
49.00%
Down
37.54%
Unchanged
13.47%
171 131
mWIG40 3,385.14 +18.57 +0.55%
Up
70.00%
Down
27.50%
Unchanged
2.50%
28 11
sWIG80 13,289.78 0.00 0.00%
Up
57.50%
Down
37.50%
Unchanged
5.00%
46 30

Poland Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Gornictwo Naftowe Gazownictwo4.244.244.244.15+1.19%2.77M17/04 
PGE SA20.1820.1820.1819.91+0.70%2.62M17/04 
PKO Bank Polski42.0042.0042.0741.05+1.45%2.05M17/04 
Tauron Polska Energia5.075.075.095.03+1.60%1.25M17/04 
OrangePL10.3210.3210.3210.07+0.78%1.23M17/04 
Synthos SA5.175.175.185.11+0.98%954.32K17/04 
Globe Trade Centre7.427.427.457.35+0.95%548.84K17/04 
KGHM Polska Miedź112.45112.45112.45110.10+1.03%534.63K17/04 
Bank Polska Kasa Opieki193.60193.60193.60190.35+1.36%316.76K17/04 
ORLEN SA43.5543.5543.5543.02+1.23%254.64K17/04 

Top Gainers

NameLastChg.Chg. %
Powszechny Zakład U.429.55+14.90+3.59%
Bank Zachodni WBK385.00+7.00+1.85%
mBank SA519.30+9.30+1.82%
Tauron Polska Energ.5.07+0.08+1.60%
PKO Bank Polski42.00+0.60+1.45%

Top Losers

NameLastChg.Chg. %
Bank Handlowy w War.113.30-1.20-1.05%
Grupa Lotos SA38.70-0.40-1.02%
Kernel Holding SA28.81-0.19-0.66%
JSW SA43.71-0.22-0.50%
Asseco Poland SA44.50+0.05+0.11%

Poland Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 8,549.99 +124.95 +1.48%
Up
84.62%
Down
15.38%
11 2
WIG Construction 2,247.03 +6.39 +0.29%
Up
58.33%
Down
29.17%
Unchanged
12.50%
14 7
WIG IT 1,262.29 +5.65 +0.45%
Up
50.00%
Down
35.00%
Unchanged
15.00%
10 7
WIG Food 2,675.39 +25.36 +0.96%
Up
42.31%
Down
42.31%
Unchanged
15.38%
11 11
WIG Basic Materia. 3,873.90 +33.22 +0.86%
Up
50.00%
Down
50.00%
3 3
WIG Telecom 1,041.80 +6.83 +0.66%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.