Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 1,765.53 +6.60 +0.38%
Up
60.00%
Down
35.00%
Unchanged
5.00%
12 7
WIG30 1,967.52 +5.28 +0.27%
Up
58.62%
Down
37.93%
Unchanged
3.45%
17 11
WIG 43,849.40 +107.44 +0.25%
Up
37.60%
Down
36.53%
Unchanged
25.87%
141 137
mWIG40 3,310.61 -2.60 -0.08%
Up
42.11%
Down
52.63%
Unchanged
5.26%
16 20
sWIG80 12,332.42 +0.34 +-0.15%
Up
42.50%
Down
40.00%
Unchanged
17.50%
34 32

Poland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
PKO Bank Polski 24.62 24.62 24.87 24.27 +2.54% 3.34M 12/02  
PGE SA 13.99 13.99 14.13 13.82 +1.67% 2.01M 12/02  
Tauron Polska Energ. 2.71 2.71 2.74 2.68 +1.12% 1.99M 12/02  
Gornictwo Naftowe G. 4.88 4.88 5.06 4.88 -2.59% 1.79M 12/02  
PZU SA 31.76 31.76 32.35 31.70 -0.63% 1.44M 12/02  
OrangePL 6.46 6.46 6.55 6.46 -1.07% 1.39M 12/02  
KGHM Polska Miedz 58.54 58.54 58.97 57.55 +2.20% 813.73K 12/02  
ORLEN SA 57.21 57.21 58.27 56.87 -1.28% 774.48K 12/02  
Synthos SA 3.79 3.79 3.84 3.76 0.00% 688.01K 12/02  
Energa SA 13.89 13.89 14.10 13.65 +1.09% 657.68K 12/02  

Top Gainers

Name Last Chg. Chg. %
mBank SA 323.70 +11.85 +3.80%
PKO Bank Polski 24.62 +0.61 +2.54%
KGHM Polska Miedz 58.54 +1.26 +2.20%
Enea SA 11.47 +0.21 +1.87%
PGE SA 13.99 +0.23 +1.67%

Top Losers

Name Last Chg. Chg. %
Gornictwo Naftowe G. 4.88 -0.13 -2.59%
Alior Bank SA 59.20 -1.50 -2.47%
Eurocash SA 56.90 -1.35 -2.32%
ORLEN SA 57.21 -0.74 -1.28%
OrangePL 6.46 -0.07 -1.07%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 5,739.11 +79.48 +1.40%
Up
73.33%
Down
26.67%
11 4
WIG Construction 2,803.05 -14.57 -0.52%
Up
46.15%
Down
26.92%
Unchanged
26.92%
12 7
WIG Chemicals 15,326.57 -178.78 -1.15%
Up
14.29%
Down
28.57%
Unchanged
57.14%
1 2
WIG IT 1,578.99 +11.61 +0.74%
Up
34.62%
Down
34.62%
Unchanged
30.77%
9 9
WIG Developers 1,420.72 -14.51 -1.01%
Up
20.00%
Down
40.00%
Unchanged
40.00%
5 10
WIG Energy 3,059.36 +40.20 +1.33%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
WIG Media 4,042.74 +29.60 +0.74%
Up
35.71%
Down
28.57%
Unchanged
35.71%
5 4
WIG Oil & Gas 3,949.67 -48.40 -1.21%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
WIG Food 3,072.99 -6.42 -0.21%
Up
21.74%
Down
47.83%
Unchanged
30.43%
5 11
WIG Basic Materia. 1,817.89 +44.91 +2.53%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
WIG Telecom 809.52 -6.26 -0.77%
Down
83.33%
Unchanged
16.67%
0 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.