We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,452.37 -8.37 -0.34%
Up
30.00%
Down
70.00%
6 14
WIG30 2,682.64 -7.98 -0.30%
Up
36.67%
Down
63.33%
11 19
WIG 55,775.69 -86.37 -0.15%
Up
34.21%
Down
43.68%
Unchanged
22.11%
130 166
mWIG40 3,859.32 +6.52 +0.17%
Up
50.00%
Down
50.00%
20 20
sWIG80 13,715.96 +50.35 +0.37%
Up
53.75%
Down
37.50%
Unchanged
8.75%
43 30

Poland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Gornictwo Naftowe Gazownictwo6.606.766.756.56-2.37%893.78K9:42:00 
PKO Bank Polski33.2433.0033.3533.14+0.73%825.63K9:43:00 
OrangePL10.4710.5010.5110.41-0.29%322.71K9:42:00 
PGE SA20.0820.2920.2920.07-1.03%309.66K9:40:00 
Energa SA22.7723.0923.4722.58-1.39%162.46K9:42:00 
Tauron Polska Energia4.684.704.734.67-0.43%158.30K9:37:00 
KGHM Polska Miedz120.05121.05121.45119.60-0.83%162.02K9:43:00 
ORLEN SA72.4572.9073.2772.15-0.62%146.87K9:42:00 
Cyfrowy Polsat SA24.9424.6524.9524.57+1.18%121.46K9:43:00 
Eurocash SA36.8136.5036.8136.14+0.85%104.47K9:35:00 

Top Gainers

NameLastChg.Chg. %
Asseco Poland SA59.13+0.73+1.25%
Cyfrowy Polsat SA24.94+0.29+1.18%
Eurocash SA36.81+0.31+0.85%
PKO Bank Polski33.24+0.24+0.73%
Bank Zachodni WBK344.30+2.10+0.61%

Top Losers

NameLastChg.Chg. %
Gornictwo Naftowe G.6.60-0.16-2.37%
Enea SA16.56-0.36-2.13%
Alior Bank SA90.85-1.73-1.87%
Energa SA22.77-0.32-1.39%
Lubelski Wegiel Bog.83.51-1.13-1.34%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 7,725.83 +17.35 +0.23%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
WIG Construction 2,831.89 -7.52 -0.26%
Up
34.62%
Down
46.15%
Unchanged
19.23%
9 12
WIG Chemicals 13,863.65 +83.02 +0.60%
Up
28.57%
Down
71.43%
2 5
WIG IT 1,682.92 +17.09 +1.03%
Up
46.15%
Down
38.46%
Unchanged
15.38%
12 10
WIG Developers 1,416.24 +3.50 +0.25%
Up
32.00%
Down
24.00%
Unchanged
44.00%
8 6
WIG Energy 4,428.09 -33.30 -0.75%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
WIG Media 4,164.83 +30.18 +0.73%
Up
37.50%
Down
25.00%
Unchanged
37.50%
6 4
WIG Oil & Gas 4,913.91 -57.59 -1.16%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
WIG Food 3,097.07 +98.62 +3.29%
Up
39.13%
Down
34.78%
Unchanged
26.09%
9 8
WIG Basic Materia. 3,768.73 -41.48 -1.09%
Down
75.00%
Unchanged
25.00%
0 3
WIG Telecom 1,116.37 -7.66 -0.68%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.