We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Poland - Financial Markets

More Categories

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,549.40 +30.20 +1.20%
Up
65.00%
Down
35.00%
13 7
WIG30 2,774.75 +34.89 +1.27%
Up
70.00%
Down
30.00%
21 9
WIG 57,060.97 +542.01 +0.96%
Up
43.16%
Down
48.68%
Unchanged
8.16%
164 185
mWIG40 3,883.38 +25.45 +0.66%
Up
55.00%
Down
42.50%
Unchanged
2.50%
22 17
sWIG80 13,735.87 -5.86 -0.04%
Up
43.75%
Down
53.75%
Unchanged
2.50%
35 43

Poland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Gornictwo Naftowe Gazownictwo6.506.506.506.13+3.17%9.29M15:04:00 
PKO Bank Polski35.7535.7536.3735.50-0.50%3.99M15:00:00 
PGE SA20.9020.9021.6320.90-2.34%2.56M15:00:00 
OrangePL10.3910.3910.3910.17+1.56%2.46M15:00:00 
Tauron Polska Energia4.864.864.954.85-1.22%2.09M15:04:00 
ORLEN SA69.3069.3069.8666.50+4.21%1.88M15:04:00 
KGHM Polska Miedz123.20123.20123.50119.40+3.10%1.52M15:04:00 
Synthos SA4.914.914.914.81+2.08%823.88K15:00:00 
Energa SA26.5526.5527.1026.30-0.75%673.19K15:00:00 
Cyfrowy Polsat SA25.5025.5025.8025.18+0.04%409.00K15:04:00 

Top Gainers

NameLastChg.Chg. %
ORLEN SA69.30+2.80+4.21%
LPP SA8,099.00+299.00+3.83%
Gornictwo Naftowe G.6.50+0.20+3.17%
KGHM Polska Miedz123.20+3.70+3.10%
Bank Polska Kasa Op.196.00+4.25+2.22%

Top Losers

NameLastChg.Chg. %
PGE SA20.90-0.50-2.34%
Tauron Polska Energ.4.86-0.06-1.22%
mBank SA476.65-4.45-0.92%
Energa SA26.55-0.20-0.75%
PKO Bank Polski35.75-0.18-0.50%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 8,164.29 +33.98 +0.42%
Up
35.71%
Down
57.14%
Unchanged
7.14%
5 8
WIG Construction 2,698.32 +13.32 +0.50%
Up
61.54%
Down
34.62%
Unchanged
3.85%
16 9
WIG Chemicals 14,809.35 +184.30 +1.26%
Up
71.43%
Down
28.57%
5 2
WIG IT 1,591.34 +3.73 +0.23%
Up
46.15%
Down
53.85%
12 14
WIG Developers 1,407.68 +7.74 +0.55%
Up
29.17%
Down
54.17%
Unchanged
16.67%
7 13
WIG Energy 4,592.30 -70.35 -1.51%
Up
30.00%
Down
70.00%
3 7
WIG Media 4,129.08 +4.09 +0.10%
Up
46.67%
Down
46.67%
Unchanged
6.67%
7 7
WIG Oil & Gas 4,763.48 +171.21 +3.73%
Up
85.71%
Down
14.29%
6 1
WIG Food 2,848.16 -33.60 -1.17%
Up
26.09%
Down
60.87%
Unchanged
13.04%
6 14
WIG Basic Materia. 3,773.37 +103.17 +2.81%
Up
75.00%
Down
25.00%
3 1
WIG Telecom 1,109.97 +13.25 +1.21%
Up
66.67%
Down
33.33%
4 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.