We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Poland - Financial Markets

Poland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG20 2,227.51 +38.59 +1.76%
Up
95.00%
Down
5.00%
19 1
WIG30 2,463.56 +41.61 +1.72%
Up
90.00%
Down
10.00%
27 3
WIG 52,750.94 +739.13 +1.42%
Up
45.77%
Down
35.71%
Unchanged
18.52%
173 135
mWIG40 3,815.00 +39.56 +1.05%
Up
70.00%
Down
30.00%
28 12
sWIG80 13,286.12 +34.82 +0.26%
Up
51.25%
Down
38.75%
Unchanged
10.00%
41 31

Poland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Gornictwo Naftowe G. 6.29 6.29 6.29 6.13 +2.28% 5.24M 15:02:00  
PGE SA 17.72 17.72 17.72 17.25 +1.26% 3.20M 15:00:00  
ORLEN SA 76.14 76.14 76.73 74.63 +0.85% 2.29M 15:00:00  
PKO Bank Polski 29.22 29.22 29.47 28.76 +1.14% 2.21M 15:00:00  
Tauron Polska Energ. 3.79 3.79 3.80 3.66 +4.12% 2.13M 15:02:00  
OrangePL 8.13 8.13 8.17 8.01 +0.99% 1.54M 15:00:00  
Synthos SA 4.71 4.71 4.71 4.48 +5.13% 1.40M 15:04:00  
Energa SA 20.37 20.37 20.51 19.46 +4.46% 1.37M 15:00:00  
KGHM Polska Miedz 95.00 95.00 95.44 93.02 +1.06% 1.21M 15:04:00  
Enea SA 14.74 14.74 14.74 14.09 +4.76% 642.49K 15:00:00  

Top Gainers

Name Last Chg. Chg. %
Synthos SA 4.71 +0.23 +5.13%
Enea SA 14.74 +0.67 +4.76%
Energa SA 20.37 +0.87 +4.46%
Eurocash SA 43.40 +1.82 +4.38%
Tauron Polska Energ. 3.79 +0.15 +4.12%

Top Losers

Name Last Chg. Chg. %
Lubelski Wegiel Bog. 52.30 -0.60 -1.13%
Bank Polska Kasa Op. 159.15 +0.30 +0.19%
Bank Zachodni WBK 301.05 +1.05 +0.35%
ORLEN SA 76.14 +0.64 +0.85%
OrangePL 8.13 +0.08 +0.99%

Poland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
WIG Banks 6,820.25 +77.59 +1.15%
Up
93.33%
Down
6.67%
14 1
WIG Construction 2,886.67 -0.28 -0.01%
Up
42.31%
Down
34.62%
Unchanged
23.08%
11 9
WIG Chemicals 15,312.26 +581.69 +3.95%
Up
71.43%
Down
28.57%
5 2
WIG IT 1,683.82 +20.97 +1.26%
Up
50.00%
Down
42.31%
Unchanged
7.69%
13 11
WIG Developers 1,388.66 -2.25 -0.16%
Up
20.00%
Down
44.00%
Unchanged
36.00%
5 11
WIG Energy 3,934.24 +98.64 +2.57%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
WIG Media 4,196.12 +66.43 +1.61%
Up
50.00%
Down
25.00%
Unchanged
25.00%
8 4
WIG Oil & Gas 5,134.01 +64.54 +1.27%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
WIG Food 3,177.24 +2.50 +0.08%
Up
39.13%
Down
52.17%
Unchanged
8.70%
9 12
WIG Basic Materia. 2,889.11 +21.13 +0.74%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
WIG Telecom 969.21 +7.14 +0.74%
Up
33.33%
Down
33.33%
Unchanged
33.33%
2 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.