Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.387 | 3.460 | 3.264 | +5.32% | 6.4M | xx.xx | ||
6.88 | 6.97 | 6.70 | +2.63% | 4.5M | xx.xx | ||
36.80 | 37.12 | 36.22 | +1.06% | 3.12M | xx.xx | ||
11.20 | 11.42 | 10.73 | +4.48% | 2.17M | xx.xx | ||
1.8800 | 1.9060 | 1.7620 | +4.56% | 1.7M | xx.xx | ||
10.50 | 10.65 | 9.84 | +9.60% | 1.44M | xx.xx | ||
0.9720 | 0.9990 | 0.7370 | +32.07% | 1.43M | xx.xx | ||
61.02 | 61.76 | 60.80 | +0.39% | 822.88K | xx.xx | ||
2.60 | 2.61 | 2.44 | +7.44% | 774.52K | xx.xx | ||
9.49 | 9.64 | 9.40 | +0.96% | 691.92K | xx.xx | ||
19.52 | 19.62 | 19.17 | +1.01% | 679.4K | xx.xx | ||
8.16 | 8.17 | 8.06 | +1.39% | 634.39K | xx.xx | ||
67.94 | 68.64 | 67.86 | +0.13% | 492.5K | xx.xx | ||
25.65 | 26.90 | 25.60 | -7.73% | 461.95K | xx.xx | ||
396.20 | 401.20 | 391.40 | -0.78% | 335.33K | xx.xx | ||
53.86 | 54.14 | 53.20 | +0.86% | 321.14K | xx.xx | ||
31.72 | 32.01 | 31.37 | +0.41% | 194.38K | xx.xx | ||
100.50 | 101.80 | 98.30 | +1.72% | 192.79K | xx.xx | ||
171.50 | 173.85 | 170.95 | -0.29% | 177.54K | xx.xx | ||
131.50 | 134.30 | 130.30 | -0.23% | 169.92K | xx.xx | ||
98.42 | 99.70 | 97.84 | +1.11% | 155.16K | xx.xx | ||
146.35 | 148.50 | 145.70 | -0.44% | 136.52K | xx.xx | ||
10.240 | 10.600 | 10.220 | -2.10% | 132.26K | xx.xx | ||
8.775 | 8.815 | 8.495 | +1.98% | 95.87K | xx.xx | ||
67.10 | 67.68 | 66.58 | +0.15% | 88.86K | xx.xx | ||
94.90 | 95.00 | 92.20 | +2.71% | 77.51K | xx.xx | ||
25.10 | 25.40 | 24.60 | -0.08% | 67.56K | xx.xx | ||
109.80 | 113.40 | 109.80 | -3.35% | 63.97K | xx.xx | ||
13.84 | 13.96 | 13.73 | +0.80% | 63.78K | xx.xx | ||
101.50 | 103.50 | 101.00 | -0.98% | 50.62K | xx.xx | ||
80.00 | 81.20 | 78.60 | 0.00% | 49.45K | xx.xx | ||
22.32 | 22.70 | 22.18 | +0.63% | 42.88K | xx.xx | ||
29.30 | 30.00 | 29.05 | -2.33% | 34.86K | xx.xx | ||
22.44 | 22.68 | 22.34 | +0.45% | 34.43K | xx.xx | ||
23.20 | 23.20 | 22.70 | +0.87% | 33.97K | xx.xx | ||
33.15 | 33.25 | 32.10 | +2.63% | 32.98K | xx.xx | ||
83.30 | 83.75 | 83.00 | +0.36% | 29.15K | xx.xx | ||
27.00 | 27.05 | 26.70 | 0.00% | 29.1K | xx.xx | ||
46.30 | 46.40 | 45.90 | +0.87% | 26.85K | xx.xx | ||
468.40 | 475.00 | 454.40 | +1.56% | 24.48K | xx.xx | ||
744.00 | 763.00 | 729.00 | +2.13% | 18.36K | xx.xx | ||
133.20 | 133.80 | 130.00 | +2.94% | 16.37K | xx.xx | ||
92.10 | 92.90 | 91.20 | -0.43% | 15.36K | xx.xx | ||
883.00 | 895.00 | 876.00 | -0.39% | 10.4K | xx.xx | ||
571.00 | 579.20 | 566.80 | -0.10% | 8.45K | xx.xx | ||
695.00 | 703.60 | 694.40 | -0.17% | 6.07K | xx.xx | ||
304.00 | 308.50 | 301.00 | +1.00% | 4.56K | xx.xx | ||
549.00 | 553.00 | 548.00 | -0.54% | 2.28K | xx.xx | ||
17,040 | 17,130 | 16,650 | +2.59% | 1.93K | xx.xx | ||
585.00 | 585.00 | 565.00 | +2.81% | 1.9K | xx.xx |