Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
SET | 1,389.00 | +3.06 | +0.22% | 212 | 84 | |
SET 100 | 1,884.05 | +3.95 | +0.21% | 48 | 17 | |
MAI | 419.07 | +1.52 | +0.36% | 64 | 93 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
VGI Global Media | 1.76 | 1.71 | 1.79 | 1.71 | +2.92% | 72.29M | 23:04:00 | ||
Wave Entertainment | 0.160 | 0.190 | 0.180 | 0.160 | 0.00% | 21.92M | 23:04:00 | ||
Thai Rubber Latex | 1.79 | 1.82 | 1.84 | 1.77 | -1.65% | 13.10M | 23:04:00 | ||
Thai Polycons | 1.630 | 1.510 | 1.650 | 1.520 | +7.95% | 12.13M | 23:04:00 | ||
BTS | 5.40 | 5.40 | 5.45 | 5.40 | 0.00% | 10.79M | 23:04:00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Nation Multimedia | 0.04 | +0.01 | +33.33% | |
EMC PCL | 0.07 | +0.01 | +16.67% | |
Thai Poly Acrylic | 4.58 | +0.46 | +11.17% | |
MDX | 4.260 | +0.400 | +10.36% | |
Thai Polycons | 1.630 | +0.120 | +7.95% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Christiani Nielsen Thai | 1.660 | -0.240 | -12.63% | |
Thai Setakij Insurance | 0.14 | -0.01 | -6.67% | |
Eternal Energy | 0.25 | -0.01 | -3.85% | |
Thai Union Feedmill PCL | 6.65 | -0.25 | -3.62% | |
TKrungthai Industries | 1.92 | -0.07 | -3.52% |