18
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Tunisia - Financial Markets

Tunisia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Tunindex 5,510.94 -12.09 -0.22%
Up
38.96%
Down
27.27%
Unchanged
33.77%
30 21

Tunisia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Carthage Cement 1.970 1.970 2.000 1.910 +1.54% 312.64K 13:11:00  
SOMOCER 1.660 1.660 1.680 1.650 -0.59% 280.98K 13:09:00  
SOPAT 1.400 1.400 1.450 1.380 +1.44% 137.71K 13:10:00  
Tawasol Group Holdi. 0.6200 0.6200 0.6200 0.5900 +3.33% 99.26K 12:45:00  
SITS 2.520 2.520 2.520 2.420 +2.43% 42.10K 13:10:00  
Sah 12.96 12.96 12.96 12.69 +1.64% 21.96K 13:07:00  
BT 10.55 10.55 10.62 10.55 -1.30% 17.93K 12:56:00  
TUNIS AIR 0.640 0.640 0.650 0.640 -1.53% 16.60K 12:45:00  
ADWYA 9.02 9.02 9.02 8.82 +0.22% 11.73K 13:07:00  
MONOPRIX 11.40 11.40 11.74 11.39 0.00% 10.09K 13:07:00  

Top Gainers

Name Last Chg. Chg. %
ICF 23.80 +1.00 +4.38%
Mpbs 3.91 +0.14 +3.71%
Tawasol Group Holdi. 0.6200 +0.0200 +3.33%
ESSOUKNA 3.740 +0.110 +3.03%
ASTREE SA 37.59 +1.09 +2.98%

Top Losers

Name Last Chg. Chg. %
SPDIT-SICAF 11.90 -0.38 -3.09%
Sotemail 1.620 -0.050 -2.99%
Sotipapier 3.950 -0.090 -2.22%
S.T.B 4.90 -0.09 -1.80%
EL WIFACK LEASING 5.70 -0.10 -1.72%

Tunisia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Consumer Goods 4,841.32 -22.61 -0.46%
Up
40.00%
Down
20.00%
Unchanged
40.00%
4 2
Automobile & Part. 1,174.14 -1.74 -0.15%
Down
33.33%
Unchanged
66.67%
0 1
Industrials 1,172.75 +11.21 +0.97%
Up
50.00%
Down
20.00%
Unchanged
30.00%
5 2
Building Construc. 732.39 +9.26 +1.28%
Up
71.43%
Down
28.57%
5 2
Basic Materials 1,717.05 +2.81 +0.16%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
Financials 3,913.25 -11.38 -0.29%
Up
30.77%
Down
30.77%
Unchanged
38.46%
8 8
Banks 3,566.29 -9.53 -0.27%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
Financial Service. 5,560.13 -35.70 -0.64%
Up
33.33%
Down
16.67%
Unchanged
50.00%
2 1
Consumer Services. 3,290.82 -6.71 -0.20%
Up
25.00%
Down
50.00%
Unchanged
25.00%
2 4
Tunis Food and Be. 5,752.04 -46.18 -0.80%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Tunis Insurance 10,163.48 -14.12 -0.14%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
Tunis Distributio. 5,179.21 -8.15 -0.16%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.