4
 

Tunisia - Financial Markets

Tunisia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Tunindex 5,629.71 -6.40 -0.11%
Up
32.39%
Down
38.03%
Unchanged
29.58%
23 27

Tunisia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
SOMOCER 2.920 2.920 2.920 2.820 +0.68% 95.06K 04/08  
BNA 14.50 14.50 14.79 14.40 -2.02% 52.30K 04/08  
GIF FILTRATION 2.70 2.70 2.73 2.68 +1.11% 38.54K 04/08  
Carthage Cement 1.53 1.53 1.53 1.52 -0.65% 32.99K 04/08  
BT 10.50 10.50 10.54 10.50 +0.38% 22.72K 04/08  
SITS 2.590 2.590 2.600 2.540 -0.38% 22.18K 04/08  
ATL 2.74 2.74 2.74 2.70 +1.48% 15.76K 04/08  
SIAME 2.62 2.62 2.62 2.58 +0.76% 13.22K 04/08  
S.T.B 6.09 6.09 6.09 5.90 +0.16% 11.76K 04/08  
TELNET 4.38 4.38 4.40 4.30 +0.45% 10.33K 04/08  

Top Gainers

Name Last Chg. Chg. %
Euro-Cycles 26.20 +1.05 +4.17%
Land Or 5.15 +0.15 +3.20%
HEXABYTE 7.620 +0.220 +2.97%
SOTETEL 1.80 +0.05 +2.77%
BIAT 83.40 +1.90 +2.33%

Top Losers

Name Last Chg. Chg. %
Les Ciments de Bize. 4.67 -0.22 -4.49%
ELECTROSTAR 5.10 -0.22 -4.13%
SOTRAPIL 7.57 -0.23 -2.94%
AMS 3.970 -0.120 -2.93%
Modern Leasing 4.95 -0.14 -2.75%

Tunisia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Consumer Goods 4,891.48 -25.19 -0.51%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
Automobile & Part. 1,839.15 -7.87 -0.43%
Up
66.67%
Down
33.33%
2 1
Industrials 1,333.78 -6.74 -0.50%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
Building Construc. 858.82 -5.78 -0.67%
Up
28.57%
Down
71.43%
2 5
Basic Materials 2,114.09 -21.05 -0.99%
Down
50.00%
Unchanged
50.00%
0 2
Financials 3,936.76 +7.90 +0.20%
Up
38.46%
Down
23.08%
Unchanged
38.46%
10 6
Banks 3,564.04 +7.85 +0.22%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
Financial Service. 6,052.44 +7.13 +0.12%
Up
50.00%
Down
16.67%
Unchanged
33.33%
3 1
Consumer Services. 3,416.20 -5.23 -0.15%
Up
25.00%
Down
50.00%
Unchanged
25.00%
2 4
Tunis Food and Be. 5,993.41 -52.12 -0.86%
Down
75.00%
Unchanged
25.00%
0 3
Tunis Insurance 10,181.69 +7.47 +0.07%
Up
40.00%
Down
0.00%
Unchanged
60.00%
2 0
Tunis Distributio. 5,333.04 -5.53 -0.10%
Up
33.33%
Down
33.33%
Unchanged
33.33%
2 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.