We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Tunisia - Financial Markets

Tunisia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Tunindex 5,665.37 +2.03 +0.04%
Up
29.58%
Down
42.25%
Unchanged
28.17%
21 30

Tunisia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Sah14.0514.0514.1913.75+1.15%194.24K28/05 
Carthage Cement1.831.831.851.82-0.54%109.72K28/05 
SOMOCER2.9702.9702.9802.920-0.67%54.50K28/05 
SIAME2.502.502.562.45+1.62%41.76K28/05 
GIF FILTRATION3.093.093.133.07+0.97%36.49K28/05 
BNA11.4711.4711.5811.20-1.12%33.44K28/05 
TELNET4.794.794.794.60+2.78%31.54K28/05 
TUNIS AIR0.9100.9100.9200.900-1.09%28.33K28/05 
ELECTROSTAR5.615.615.615.29+6.04%26.74K28/05 
TPR4.284.284.334.25+1.66%16.93K28/05 

Top Gainers

NameLastChg.Chg. %
ELECTROSTAR5.61+0.32+6.04%
SIMPAR47.48+1.38+2.99%
SPDIT-SICAF13.38+0.38+2.92%
TELNET4.79+0.13+2.78%
City Cars15.40+0.40+2.66%

Top Losers

NameLastChg.Chg. %
One Tech Ho7.45-0.15-1.97%
BNA11.47-0.13-1.12%
SFBT27.79-0.31-1.10%
TUNIS AIR0.910-0.010-1.09%
AMEN BANK24.71-0.27-1.08%

Tunisia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Consumer Goods 5,245.61 -21.58 -0.41%
Up
50.00%
Down
30.00%
Unchanged
20.00%
5 3
Automobile & Part. 2,056.82 +3.31 +0.16%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
Industrials 1,389.34 -2.70 -0.19%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
Building Construc. 905.54 +0.31 +0.03%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Basic Materials 2,100.07 +17.10 +0.82%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Financials 3,793.62 +5.78 +0.15%
Up
19.23%
Down
46.15%
Unchanged
34.62%
5 12
Banks 3,433.27 +4.04 +0.12%
Up
18.18%
Down
54.55%
Unchanged
27.27%
2 6
Financial Service. 5,797.39 +33.75 +0.59%
Down
83.33%
Unchanged
16.67%
0 5
Consumer Services. 3,549.66 +23.63 +0.67%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Tunis Food and Be. 6,439.03 -43.48 -0.67%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Tunis Insurance 9,955.40 -8.83 -0.09%
Down
40.00%
Unchanged
60.00%
0 2
Tunis Distributio. 5,523.84 +38.67 +0.70%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.