We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Tunisia - Financial Markets

Tunisia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Tunindex 5,726.23 +7.10 +0.12%
Up
22.54%
Down
46.48%
Unchanged
30.99%
16 33

Tunisia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Carthage Cement 1.80 1.80 1.82 1.79 -1.63% 159.07K 02/07  
SIAME 2.54 2.54 2.54 2.47 +2.41% 63.60K 02/07  
TUNIS AIR 0.920 0.920 0.920 0.900 +2.22% 52.77K 02/07  
SOTUVER 4.70 4.70 4.79 4.68 -0.42% 36.64K 02/07  
SITS 2.600 2.600 2.640 2.550 +0.77% 29.95K 02/07  
BT 10.60 10.60 10.60 10.51 +0.85% 24.27K 02/07  
Sotipapier 4.30 4.30 4.30 4.11 +2.62% 20.32K 02/07  
Euro-Cycles 24.81 24.81 24.81 24.63 +0.44% 18.12K 02/07  
SOTUMAG 2.150 2.150 2.180 2.150 -1.37% 16.42K 02/07  
TPR 4.38 4.38 4.39 4.30 -0.22% 14.95K 02/07  

Top Gainers

Name Last Chg. Chg. %
TUNISIE LEASING 20.60 +0.60 +3.00%
SPDIT-SICAF 15.08 +0.43 +2.93%
Sotipapier 4.30 +0.11 +2.62%
Ae Tech 1.62 +0.04 +2.53%
SIAME 2.54 +0.06 +2.41%

Top Losers

Name Last Chg. Chg. %
AMS 4.460 -0.140 -3.04%
Land Or 5.85 -0.17 -2.90%
ELBENE INDUSTRIE 3.02 -0.09 -2.89%
Tunis Re 8.10 -0.24 -2.87%
SOPAT 2.900 -0.080 -2.68%

Tunisia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Consumer Goods 5,105.55 +17.34 +0.34%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
Automobile & Part. 1,918.96 -21.45 -1.11%
Down
66.67%
Unchanged
33.33%
0 2
Industrials 1,404.39 -6.37 -0.45%
Up
30.00%
Down
50.00%
Unchanged
20.00%
3 5
Building Construc. 919.22 -6.63 -0.72%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
Basic Materials 2,123.77 +3.87 +0.18%
Down
50.00%
Unchanged
50.00%
0 2
Financials 3,923.35 +6.75 +0.17%
Up
19.23%
Down
42.31%
Unchanged
38.46%
5 11
Banks 3,543.67 +2.16 +0.06%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
Financial Service. 6,087.04 +75.17 +1.25%
Up
16.67%
Down
33.33%
Unchanged
50.00%
1 2
Consumer Services. 3,531.23 -12.85 -0.36%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
Tunis Food and Be. 6,244.38 +28.41 +0.46%
Up
50.00%
Down
50.00%
2 2
Tunis Insurance 10,314.42 -10.56 -0.10%
Up
20.00%
Down
20.00%
Unchanged
60.00%
1 1
Tunis Distributio. 5,491.94 -27.94 -0.51%
Down
80.00%
Unchanged
20.00%
0 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.