x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Tunisia - Financial Markets

Tunisia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Tunindex 5,436.18 -6.56 -0.12%
Up
25.97%
Down
25.97%
Unchanged
48.05%
20 20

Tunisia Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
TPR 2.950 2.950 2.950 2.900 0.00% 42.20K 30/08  
SOMOCER 1.450 1.450 1.480 1.420 -0.68% 41.63K 30/08  
Tawasol Group Holdi. 0.5800 0.5800 0.5800 0.5700 +1.75% 36.88K 30/08  
BT 8.17 8.17 8.17 8.11 0.00% 29.34K 30/08  
ADWYA 7.60 7.60 7.66 7.60 -1.29% 17.89K 30/08  
Sah 11.88 11.88 12.05 11.88 -0.58% 14.23K 30/08  
SFBT 19.99 19.99 19.99 19.96 0.00% 13.73K 30/08  
Carthage Cement 1.870 1.870 1.900 1.860 -1.57% 10.95K 30/08  
TUNIS AIR 0.610 0.610 0.620 0.610 -1.61% 10.02K 30/08  
SOTUVER 3.690 3.690 3.800 3.690 0.00% 8.01K 30/08  

Top Gainers

Name Last Chg. Chg. %
STEQ 8.67 +0.30 +3.58%
Ae Tech 1.080 +0.050 +2.85%
Modern Leasing 3.960 +0.060 +2.59%
BH 18.65 +0.45 +2.47%
SOPAT 1.250 +0.030 +2.45%

Top Losers

Name Last Chg. Chg. %
AL KIMIA 30.50 -1.00 -3.17%
Cellcom 6.79 -0.21 -3.00%
TUNISIE LEASING 18.86 -0.58 -2.98%
City Cars 14.94 -0.46 -2.98%
Tunis Re 8.20 -0.20 -2.38%

Tunisia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Consumer Goods 4,706.88 +3.65 +0.08%
Up
30.00%
Down
20.00%
Unchanged
50.00%
3 2
Automobile & Part. 1,202.30 +8.16 +0.68%
Up
66.67%
Down
33.33%
2 1
Industrials 1,150.84 -5.35 -0.46%
Up
10.00%
Down
40.00%
Unchanged
50.00%
1 4
Building Construc. 701.73 -5.93 -0.84%
Down
42.86%
Unchanged
57.14%
0 3
Basic Materials 1,720.73 -3.22 -0.19%
Down
25.00%
Unchanged
75.00%
0 1
Financials 3,912.21 -6.37 -0.16%
Up
23.08%
Down
19.23%
Unchanged
57.69%
6 5
Banks 3,567.70 -0.98 -0.03%
Up
27.27%
Down
18.18%
Unchanged
54.55%
3 2
Financial Service. 5,715.36 -30.61 -0.53%
Up
16.67%
Down
16.67%
Unchanged
66.67%
1 1
Consumer Services. 3,178.74 -8.89 -0.28%
Up
50.00%
Down
25.00%
Unchanged
25.00%
4 2
Tunis Food and Be. 5,518.32 +7.05 +0.13%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Tunis Insurance 9,616.53 -177.80 -1.82%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Tunis Distributio. 5,005.74 -11.61 -0.23%
Up
66.67%
Down
0.00%
Unchanged
33.33%
4 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.