Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0.07K | 04:00:11 | ||
AMEN BANK | 39.26 | 39.40 | 39.25 | +0.11 | +0.28% | 2.67K | 05:03:28 | ||
Assurances Maghrebia Vie | 5.99 | 5.99 | 5.98 | 0.00 | 0.00% | 0 | 18/04 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
ATB | 2.65 | 2.68 | 2.60 | 0.00 | 0.00% | 0 | 25/04 | ||
Atelier Meuble Interieurs | 5.75 | 5.75 | 5.63 | +0.11 | +1.95% | 4.06K | 05:17:23 | ||
ATL | 3.900 | 3.900 | 3.900 | -0.020 | -0.51% | 30.00 | 04:00:26 | ||
ATTIJARI BANK | 49.99 | 49.99 | 49.95 | +0.64 | +1.30% | 0.31K | 04:35:30 | ||
ATTIJARI LEASING | 19.30 | 19.30 | 19.30 | +0.30 | +1.58% | 0.08K | 04:00:22 | ||
Automobile Reseau Tunisien Et Service | 6.80 | 6.80 | 6.80 | +0.10 | +1.49% | 375.00 | 04:00:08 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 31/12 | ||
BH Bank | 13.56 | 14.05 | 13.56 | -0.51 | -3.62% | 0.50K | 04:26:09 | ||
BH Leasing | 2.900 | 2.900 | 2.900 | +0.050 | +1.75% | 344.00 | 04:05:24 | ||
BIAT | 93.40 | 93.70 | 92.50 | +0.63 | +0.68% | 0.43K | 05:06:44 | ||
BNA | 9.20 | 9.20 | 9.01 | -0.05 | -0.54% | 0.60K | 04:27:25 | ||
BT | 5.30 | 5.30 | 5.30 | -0.05 | -0.93% | 14.48K | 05:15:16 | ||
BTEI | 3.81 | 3.81 | 3.81 | 0.00 | 0.00% | 0 | 23/04 | ||
Carthage Cement | 1.860 | 1.860 | 1.850 | -0.020 | -1.06% | 0.30K | 05:06:32 | ||
CIL | 20.98 | 20.98 | 20.98 | +0.58 | +2.84% | 34.00 | 04:00:23 | ||
City Cars | 13.45 | 13.48 | 13.44 | +0.05 | +0.37% | 2.52K | 04:50:15 | ||
EL WIFACK LEASING | 8.50 | 8.50 | 8.50 | -0.05 | -0.58% | 0.70K | 04:13:02 | ||
Ennakl Automobiles | 10.60 | 10.70 | 10.60 | -0.17 | -1.58% | 0.27K | 04:56:55 | ||
ESSOUKNA | 1.460 | 1.460 | 1.460 | 0.000 | 0.00% | 0 | 25/04 | ||
Euro-Cycles | 11.74 | 11.74 | 11.70 | +0.05 | +0.43% | 0.16K | 05:00:51 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 16/04 | ||
ICF | 64.80 | 66.20 | 64.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Land Or | 7.10 | 7.10 | 7.10 | +0.20 | +2.90% | 1.00 | 04:24:06 | ||
Les Ciments de Bizerte | 0.610 | 0.610 | 0.610 | +0.000 | +0.00% | 0 | 25/04 | ||
MAGASIN GENERAL | 6.51 | 6.51 | 6.51 | 0.00 | 0.00% | 0 | 22/04 | ||
Manufacture de Panneaux Bois du Sud | 5.39 | 5.39 | 5.34 | 0.00 | 0.00% | 4.59K | 04:14:56 | ||
New Body Li | 4.50 | 4.60 | 4.50 | -0.29 | -6.05% | 551.00 | 05:15:30 | ||
OfficePlast | 1.020 | 1.020 | 1.020 | 0.00 | 0.00% | 0 | 23/04 | ||
One Tech Ho | 8.14 | 8.14 | 8.10 | -0.04 | -0.49% | 0.58K | 05:04:14 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 9.15 | 9.15 | 9.02 | +0.05 | +0.55% | 380.00 | 05:14:57 | ||
S.T.B | 3.30 | 3.30 | 3.30 | +0.09 | +2.80% | 0.10K | 04:02:46 | ||
Sah | 8.50 | 8.60 | 8.50 | 0.00 | 0.00% | 5.38K | 05:16:34 | ||
SFBT | 14.35 | 14.35 | 14.30 | -0.02 | -0.14% | 1.65K | 05:05:15 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 29/03 | ||
SITS | 1.710 | 1.710 | 1.710 | 0.00 | 0.00% | 0 | 05/04 | ||
Smart Tunisie | 17.00 | 17.15 | 17.00 | +0.05 | +0.29% | 684.00 | 05:03:36 | ||
Societe Delice Holding | 11.05 | 11.25 | 11.05 | -0.10 | -0.90% | 1.52K | 04:56:31 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 24/04 | ||
Societe Tunisienne D Automobiles | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Societe Tunisienne De Verreries | 12.65 | 12.70 | 12.65 | +0.25 | +2.02% | 0.16K | 05:15:13 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.740 | 3.740 | 3.740 | 0.00 | 0.00% | 0 | 24/04 | ||
Societe Tunisienne des Marches de Gros | 5.840 | 5.840 | 5.840 | -0.060 | -1.02% | 500.00 | 04:02:24 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.55 | 4.55 | 4.47 | +0.01 | +0.22% | 0.64K | 05:10:53 | ||
SOMOCER | 0.61 | 0.61 | 0.61 | +0.01 | +1.67% | 8.71K | 04:37:15 | ||
Sotemail | 1.290 | 1.290 | 1.290 | 0.00 | 0.00% | 0 | 12/04 | ||
SOTRAPIL | 15.00 | 15.00 | 14.90 | 0.00 | 0.00% | 0 | 24/04 | ||
SPDIT-SICAF | 10.39 | 10.39 | 10.39 | +0.44 | +4.42% | 0.10K | 04:00:28 | ||
STAR | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 0 | 23/04 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.59 | 3.60 | 3.59 | -0.07 | -1.91% | 1.38K | 04:57:03 | ||
STE Tunisienne d’entreprises De Telecommunications | 4.45 | 4.45 | 4.32 | 0.00 | 0.00% | 1.98K | 05:16:11 | ||
TELNET | 5.25 | 5.27 | 5.23 | -0.02 | -0.38% | 0.19K | 04:30:27 | ||
TPR | 5.05 | 5.05 | 5.05 | +0.19 | +3.91% | 0.10K | 04:00:10 | ||
TUN INVEST - SICAR | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
Tunis Re | 6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 0 | 25/04 | ||
TUNISIE LEASING | 16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 1.40K | 04:13:35 | ||
UIB | 24.90 | 24.90 | 24.90 | +0.20 | +0.81% | 0.20K | 04:42:22 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Unite de Fabrication de Medicaments | 7.24 | 7.24 | 7.20 | -0.05 | -0.69% | 0.24K | 04:22:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review