We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Italy - Financial Markets

Italy Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE MIB 21,600.72 -907.41 -4.03%
Up
5.00%
Down
95.00%
2 38
FTSE IT Mid Cap 31,271.28 -858.11 -2.67%
Up
8.77%
Down
87.72%
Unchanged
3.51%
5 50
FTSE Italia All S. 23,099.41 -924.29 -3.85%
Up
6.94%
Down
90.28%
Unchanged
2.78%
15 195

Italy Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Intesa Sanpaolo 3.050 3.050 3.166 3.042 -5.98% 198.54M 15:25:10  
Banca Monte dei Pas. 1.5380 1.5380 1.6890 1.5240 -11.51% 191.83M 15:25:05  
Banca di Milano Sca. 0.8965 0.8965 0.9340 0.8860 -5.48% 157.56M 15:24:59  
Unicredit 5.680 5.680 5.885 5.680 -6.12% 112.67M 15:24:56  
Telecom Italia 1.109 1.109 1.142 1.109 -3.98% 96.61M 15:25:18  
Enel 3.944 3.944 4.052 3.944 -4.23% 75.51M 15:24:47  
ENI 15.18 15.18 15.59 15.18 -3.50% 20.48M 15:25:07  
A2A 1.034 1.034 1.050 1.028 -3.18% 18.72M 15:25:03  
UBI Banca 6.775 6.775 7.070 6.740 -6.55% 17.47M 15:25:18  
Snam 4.268 4.268 4.360 4.268 -3.00% 14.91M 15:25:17  

Top Gainers

Name Last Chg. Chg. %
STMicroelectronics 7.380 +0.125 +1.72%
Ansaldo 9.38 +0.02 +0.21%
World Duty Free SpA. 10.090 -0.020 -0.20%
Pirelli&C 15.10 -0.12 -0.79%
TodS 83.15 -0.70 -0.83%

Top Losers

Name Last Chg. Chg. %
Banca Monte dei Pas. 1.5380 -0.2000 -11.51%
Banco Popolare Sc 13.8800 -0.9800 -6.59%
UBI Banca 6.775 -0.475 -6.55%
Mediolanum 7.065 -0.495 -6.55%
Unicredit 5.680 -0.370 -6.12%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.