x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Italy - Financial Markets

Italy Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Italy 40 1,632.8 +1.9 +0.12%
Up
62.50%
Down
37.50%
25 15
FTSE MIB 16,697.01 +4.84 +0.03%
Up
62.50%
Down
37.50%
25 15
FTSE IT Mid Cap 29,928.57 -18.27 -0.06%
Up
0.00%
Down
0.00%
0 0
TR Italy 50 52.71 -0.01 -0.02%
Up
52.00%
Down
48.00%
26 24

Italy Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Intesa Sanpaolo 1.9280 1.9280 1.9420 1.8780 +0.42% 126.89M 26/07  
Banca Monte dei Pas. 0.2822 0.2857 0.2975 0.2610 -1.23% 101.85M 26/07  
Telecom Italia 0.6930 0.6930 0.7045 0.6865 -1.00% 92.60M 26/07  
Unicredit 2.2420 2.2420 2.3000 2.1940 -2.27% 90.51M 26/07  
Banca di Milano Sca. 0.4221 0.4221 0.4221 0.3906 +3.56% 75.56M 26/07  
Saipem 0.4260 0.4127 0.4299 0.4060 +3.22% 61.80M 26/07  
Mediaset 3.006 3.006 3.040 2.746 -6.93% 36.60M 26/07  
Enel 4.0180 4.0180 4.0400 3.9760 -0.25% 23.92M 26/07  
ENI 14.0400 14.0400 14.0900 13.7800 +0.07% 14.30M 26/07  
Fiat Chrysler Auto 6.3300 6.2750 6.3800 6.2200 +0.88% 14.09M 26/07  

Top Gainers

Name Last Chg. Chg. %
CNH Industrial NV 6.400 +0.460 +7.74%
Banca di Milano Sca. 0.4221 +0.0145 +3.56%
Saipem 0.4260 +0.0133 +3.22%
Banco Popolare Sc 2.4520 +0.0600 +2.51%
Recordati 28.97 +0.56 +1.97%

Top Losers

Name Last Chg. Chg. %
Mediaset 3.006 -0.224 -6.93%
Luxottica 43.32 -1.82 -4.03%
Mediobanca 5.850 -0.140 -2.34%
Unicredit 2.2420 -0.0520 -2.27%
Azimut Holding 15.52 -0.25 -1.59%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.