5
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Italy - Financial Markets

Italy Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Italy 40 1,766.8 +19.0 +1.09%
Up
70.00%
Down
27.50%
Unchanged
2.50%
28 11
FTSE MIB 18,080.50 +176.53 +0.99%
Up
70.00%
Down
27.50%
Unchanged
2.50%
28 11
FTSE IT Mid Cap 31,833.48 +171.87 +0.54%
Up
0.00%
Down
0.00%
0 0
TR Italy 50 57.47 +0.53 +0.92%
Up
70.00%
Down
28.00%
Unchanged
2.00%
35 14

Italy Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Intesa Sanpaolo 2.3380 2.3040 2.3660 2.3060 +1.48% 91.39M 09:09:53  
Unicredit 3.1040 3.0560 3.1120 3.0400 +1.57% 52.16M 09:09:37  
Banca Monte dei Pas. 0.6135 0.6150 0.6410 0.6085 -0.24% 45.63M 09:09:41  
Telecom Italia 0.8215 0.8100 0.8280 0.8105 +1.42% 30.56M 09:09:44  
Saipem 0.3706 0.3642 0.3750 0.3666 +1.76% 20.89M 09:07:52  
Banca di Milano Sca. 0.5205 0.5080 0.5285 0.5135 +2.46% 19.72M 09:09:42  
Enel 4.0940 4.0620 4.0980 4.0680 +0.79% 7.49M 09:09:46  
UBI Banca 3.6360 3.4620 3.6380 3.4800 +5.03% 5.80M 09:09:51  
Fiat Chrysler Auto 6.2850 6.2150 6.3200 6.1950 +1.13% 4.67M 09:09:21  
Generali 13.0000 12.8400 13.0900 12.7800 +1.25% 4.63M 09:09:42  

Top Gainers

Name Last Chg. Chg. %
UBI Banca 3.6360 +0.1740 +5.03%
Banco Popolare Sc 4.5240 +0.1460 +3.33%
Azimut Holding 20.00 +0.55 +2.83%
Ferrari 37.80 +0.93 +2.52%
Banca di Milano Sca. 0.5205 +0.0125 +2.46%

Top Losers

Name Last Chg. Chg. %
Banca Mediolanum 7.595 -0.135 -1.75%
Moncler SpA 14.96 -0.14 -0.93%
Yoox Net-A-Porter G. 24.87 -0.23 -0.92%
Poste Italiane 6.7750 -0.0600 -0.88%
Atlantia 24.18 -0.16 -0.66%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.