- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE MIB | 17,578.00 | 117.99 | 0.68% | 32 | 8 | |
| FTSE Italia Mid C. | 21,355.88 | 49.15 | 0.23% | 31 | 28 | |
| FTSE Italia All-S. | 18,592.17 | 120.24 | 0.65% | 109 | 89 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1.460 | 1.424 | 1.470 | 1.430 | 0.04 | 2.60% | 15:25:05 | ||
| 4.330 | 4.286 | 4.340 | 4.270 | 0.04 | 1.03% | 15:24:57 | ||
| 0.4600 | 0.4560 | 0.4600 | 0.4600 | 0.00 | 0.29% | 15:24:53 | ||
| 5.410 | 5.370 | 5.480 | 5.370 | 0.05 | 0.93% | 15:22:16 | ||
| 16.88 | 16.78 | 16.99 | 16.73 | 0.11 | 0.66% | 15:25:06 | ||
| 18.44 | 18.33 | 18.53 | 18.32 | 0.16 | 0.87% | 15:24:32 | ||
| 14.62 | 14.54 | 14.68 | 14.48 | 0.10 | 0.69% | 15:25:04 | ||
| 2.920 | 2.906 | 2.930 | 2.890 | 0.01 | 0.28% | 15:24:57 | ||
| 8.80 | 8.79 | 8.85 | 8.74 | 0.03 | 0.28% | 15:24:57 | ||
| 4.600 | 4.602 | 4.640 | 4.480 | 0.01 | 0.13% | 15:25:06 | ||
| 0.660 | 0.665 | 0.670 | 0.660 | -0.00 | -0.53% | 15:22:46 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Enel Green Power | 1.650 | 0.05 | 2.99% | |
| UBI Banca | 3.530 | 0.08 | 2.38% | |
| Intesa Sanpaolo | 1.460 | 0.04 | 2.60% | |
| Buzzi Unicem | 12.75 | 0.30 | 2.40% | |
| A2A | 0.660 | 0.01 | 1.54% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Terna | 3.400 | -0.12 | -3.36% | |
| Fondiaria Sai SpA | 1.580 | -0.02 | -1.19% | |
| Snam Rete Gas | 3.630 | -0.04 | -0.98% | |
| Stmicroelectronics | 7.560 | -0.07 | -0.92% | |
| Telecom Italia | 0.660 | -0.00 | -0.53% | |
| SPX 500 Futures | 1,660.15 | -5.35 | -0.32% | |||
| NQ 100 Futures | 3,007.40 | -14.10 | -0.47% | |||
| US 30 | 15,364.50 | -23.08 | -0.15% | |||
| DAX | 8,533.50 | +58.69 | +0.69% | |||
| FTSE 100 | 6,837.30 | +36.40 | +0.53% | |||
| Japan 225 | 15,656.00 | +246.24 | +1.6% | |||
| US Dollar Index | 84.40 | +0.48 | +0.58% |
| Gold | 1,354.95 | -22.65 | -1.64% | |||
| Silver | 22.210 | -0.245 | -1.09% | |||
| Copper | 3.366 | +0.022 | +0.66% | |||
| Crude Oil | 94.44 | -1.74 | -1.81% | |||
| Natural Gas | 4.185 | -0.007 | -0.18% | |||
| US Cotton No.2 | 83.55 | -0.31 | -0.37% | |||
| US Coffee C | 128.80 | -3.92 | -2.96% |
| Euro Bund | 144.41 | -0.28 | -0.19% | |||
| Euro BTP | 116.30 | +0.01 | +0.00% | |||
| Euro BOBL | 126.396 | -0.030 | -0.02% | |||
| UK Gilt | 117.51 | -0.10 | -0.09% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.32 | -0.69 | -0.52% | |||
| US 30 YR T-Bond | 143.05 | -1.31 | -0.91% |