We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Italy - Financial Markets

Italy Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE MIB 21,063.31 -192.29 -0.90%
Up
30.00%
Down
70.00%
12 28
FTSE IT Mid Cap 27,404.69 -30.16 -0.11%
Up
43.10%
Down
55.17%
Unchanged
1.72%
25 32
FTSE IT All-Share. 22,336.37 -188.24 -0.84%
Up
42.13%
Down
56.48%
Unchanged
1.39%
91 122

Italy Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Intesa Sanpaolo2.3042.3042.3862.294-1.71%150.32M25/07 
Telecom Italia0.8970.8970.9040.885+1.13%79.18M25/07 
Banca di Milano Scarl0.64650.64650.66300.6350-0.84%75.62M25/07 
Banca Monte Paschi Siena1.39101.39101.42901.3830+0.14%73.93M25/07 
Unicredit6.0056.0056.1955.975-1.40%57.81M25/07 
Enel4.2584.2584.2964.240-0.84%20.84M25/07 
A2A0.8850.8850.8920.866+1.32%17.62M25/07 
Mediaset3.1903.1903.2763.172-2.92%11.81M25/07 
Fiat7.8007.8007.8657.720+0.13%10.66M25/07 
ENI19.7119.7119.9719.66-1.55%10.30M25/07 

Top Gainers

NameLastChg.Chg. %
Luxottica42.21+0.66+1.59%
A2A0.885+0.011+1.32%
Telecom Italia0.897+0.010+1.13%
Prysmian15.96+0.12+0.76%
Mediobanca7.100+0.050+0.71%

Top Losers

NameLastChg.Chg. %
Banca Pop Emilia Ro.6.560-0.200-2.96%
Mediaset3.190-0.096-2.92%
Atlantia19.99-0.56-2.73%
Salvatore Ferragamo.21.51-0.51-2.32%
Banco Popolare Sc12.2400-0.2600-2.08%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.