We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Italy - Financial Markets

Italy Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE MIB 23,714.38 +176.35 +0.75%
Up
72.50%
Down
27.50%
29 11
FTSE IT Mid Cap 35,524.53 +481.88 +1.38%
Up
70.18%
Down
28.07%
Unchanged
1.75%
40 16
FTSE Italia All S. 25,459.11 +206.38 +0.82%
Up
62.96%
Down
34.26%
Unchanged
2.78%
136 74

Italy Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Telecom Italia 1.235 1.235 1.241 1.210 +2.49% 123.23M 15:25:12  
Intesa Sanpaolo 3.530 3.530 3.546 3.492 +0.80% 86.39M 15:25:08  
Unicredit 6.040 6.040 6.055 5.965 +0.08% 38.97M 15:22:25  
Enel 4.340 4.340 4.352 4.278 +1.26% 33.84M 15:25:06  
Banca di Milano Sca. 0.9865 0.9865 0.9920 0.9750 +0.05% 24.18M 15:24:25  
Fiat Chrysler Auto 14.840 14.840 14.890 14.350 +3.78% 23.39M 15:25:07  
Banca Monte dei Pas. 1.7840 1.7840 1.8070 1.7730 -1.22% 23.34M 15:24:58  
A2A 1.176 1.176 1.184 1.161 +1.20% 14.51M 15:24:57  
Snam 4.488 4.488 4.500 4.460 +0.18% 10.76M 15:25:12  
ENI 15.94 15.94 16.03 15.82 -0.13% 10.58M 15:24:59  

Top Gainers

Name Last Chg. Chg. %
Mediolanum 7.660 +0.375 +5.15%
Fiat Chrysler Auto 14.840 +0.540 +3.78%
Mediaset 4.766 +0.152 +3.29%
Finmeccanica 13.450 +0.330 +2.52%
Telecom Italia 1.235 +0.030 +2.49%

Top Losers

Name Last Chg. Chg. %
Saipem 7.83 -0.11 -1.39%
Banca Monte dei Pas. 1.7840 -0.0220 -1.22%
Tenaris 11.40 -0.09 -0.78%
STMicroelectronics 7.090 -0.035 -0.49%
Generali 17.88 -0.05 -0.28%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.