Austria - Financial Markets

 
Stay on top of current data on the financial markets in Austria, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.
 StockLastPrev.HighLowChg.Chg. %Time
 Agrana110.15109.75110.70110.131.251.14%14:43:41
 AMAG Austria Metall AG23.4023.4223.4023.4000%21/05
 Andritz Ag42.9342.9343.5342.61-0.47-1.09%15:30:04
 Atrium European Real Estate Ltd4.714.684.734.620.000.00%15:29:52
 Bwt Ag14.5014.5014.8814.5000%16/05
 Ca immob anlagen10.2510.2910.3410.19-0.04-0.39%15:29:08
 Conwert Immo Se9.039.039.068.970.030.36%15:29:58
 DO & CO Restaurants & Catering AG39.8040.0040.1439.750.300.75%14:36:45
 Eco Business Imm4.604.604.604.5100%13/05
 Erste Bank25.7825.8025.8325.27-0.02-0.08%15:30:10
 Evn Ag9.939.9510.079.92-0.02-0.20%15:29:48
 Flughafen46.1046.0046.4745.920.070.15%15:28:34
 Immofinanz3.383.383.383.310.061.93%15:29:39
 Intercell1.731.701.741.710.031.76%21/05
 Kapsch TrafficCom AG37.8839.1537.8837.88-1.27-3.25%14:49:00
 Lenzing AG62.8862.9062.9962.84-0.02-0.03%15:30:18
 Mayr Melnhof85.9586.4286.6385.83-0.47-0.54%15:03:28
 Oesterreich post31.3231.6231.7231.25-0.30-0.95%15:28:40
 Omv Ag37.9839.4438.2337.76-1.46-3.70%15:30:12
 Palfinger25.7226.4725.8825.55-0.86-3.27%15:29:59
 Raiffeisen Intl Bank27.3627.3327.8827.190.030.11%15:30:13
 Rhi Ag28.0128.3728.1727.90-0.36-1.27%15:27:55
 Schoeller-bleck77.5975.4777.7875.512.042.70%15:29:49
 Semperit Hldg29.0329.1529.1929.03-0.16-0.55%15:27:15
 Strabag se17.3217.2717.5917.210.050.29%15:29:53
 Telekom Aust5.485.485.645.48-0.12-2.18%15:29:59
 Uniqa Vers10.7710.7210.9610.760.100.89%14:36:48
 Verbund16.1016.4316.2816.10-0.33-2.01%15:29:49
 Vienna insurance group40.8140.5341.1140.500.280.69%15:28:40
 Voestalppine25.7926.0226.1825.77-0.23-0.88%15:29:59
 Wienerberger9.9710.1410.179.87-0.17-1.68%15:29:49
 Zumtobel ag9.139.139.199.090.000.00%15:29:49


Top Gainers
NameLastChg.Chg. %
 Schoeller-bleck77.592.042.70%
 Immofinanz3.380.061.93%
 Intercell1.730.031.76%
 Agrana110.151.251.14%
 Uniqa Vers10.770.100.89%
Top Losers
NameLastChg.Chg. %
 Omv Ag37.98-1.46-3.70%
 Palfinger25.72-0.86-3.27%
 Kapsch TrafficCom A.37.88-1.27-3.25%
 Telekom Aust5.48-0.12-2.18%
 Verbund16.10-0.33-2.01%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,656.45+0.95+0.06%  
 NQ 100 Futures3,004.90-1.35-0.04%  
 US 3015,307.17-80.41-0.52%  
 DAX8,530.89+58.69+0.69%  
 FTSE 1006,840.27+36.40+0.53%  
 Japan 22515,656.00+246.24+1.6%  
 US Dollar Index84.35-0.01-0.01%  
CFDs Quotes
 Gold1,362.55-4.85-0.35%  
 Silver22.148-0.324-1.44%  
 Copper3.362-0.006-0.19%  
 Crude Oil93.91-0.37-0.39%  
 Natural Gas4.193+0.011+0.25%  
 US Cotton No.283.45-0.41-0.49%  
 US Coffee C128.80-3.92-2.96%  
 
 EUR/USD1.2841-0.0018-0.14%  
 GBP/USD1.5034-0.0016-0.11%  
 USD/JPY103.19+0.04+0.03%  
 USD/CHF0.9804+0.0022+0.22%  
 AUD/USD0.9663-0.0037-0.38%  
 USD/CAD1.0379+0.0011+0.11%  
 EUR/GBP0.8542-0.0002-0.02%  
CFDs Quotes
 Euro Bund144.32-0.37-0.26%  
 Euro BTP116.30+0.01+0.00%  
 Euro BOBL126.356-0.070-0.06%  
 UK Gilt117.51-0.10-0.09%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.05-0.15-0.11%  
 US 30 YR T-Bond142.55-0.21-0.15%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com