Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AEXApr 24 | Apr 24 | 856.08 | 859.17 | 855.05 | -0.03% | 856.08-0.03% | 16:58:52 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3.327 | 3.391 | 3.397 | 3.318 | -1.89% | 13.74M | 3.327-1.89% | 12:35:15 | |
INGA ING Groep NV | 14.29 | 14.06 | 14.29 | 14.07 | +1.64% | 8.39M | 14.29+1.64% | 12:35:22 | |
SHEL Shell PLC | 30.27 | 30.11 | 30.40 | 30.10 | +0.53% | 6.76M | 30.27+0.53% | 12:35:28 | |
AEGN Aegon Ltd | 5.358 | 5.332 | 5.38 | 5.302 | +0.49% | 6.12M | 5.358+0.49% | 12:35:26 | |
PRX Prosus | 27.32 | 27.12 | 27.83 | 27.27 | +0.74% | 2.49M | 27.32+0.74% | 12:35:25 |
Name | Price | |
---|---|---|
DSFIR DSM Firmenich | 103.96 | +3.02 | +2.99%
INGA ING Groep | 14.29 | +0.23 | +1.64%
ASML ASML Holding | 870.80 | +13.10 | +1.53%
AKZO Akzo Nobel | 66.04 | +0.54 | +0.82%
BESI BE Semiconductor | 142.55 | +1.10 | +0.78%
Name | Price | |
---|---|---|
UMG Universal Music NV | 26.65 | -0.67 | -2.45%
KPN Koninklijke KPN | 3.327 | -0.064 | -1.89%
AD Ahold Delhaize | 27.15 | -0.41 | -1.47%
HEIN Heineken | 84.28 | -1.12 | -1.31%
PHG Philips | 19.09 | -0.25 | -1.31%