Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 114,970.00 | 115,170.00 | 114,140.00 | +0.69% | 114,970.00+0.69% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023565 | 0.023235 | 0.0236 | 0.023325 | +0.73% | 31.28B | 0.023565+0.73% | 06:22:43 | |
FEES FSK EES | 0.1201 | 0.1206 | 0.121 | 0.1201 | -0.48% | 453.45M | 0.1201-0.48% | 06:22:27 | |
SGZH Segezha Group PAO | 3.861 | 3.929 | 3.91 | 3.83 | +0.42% | 86.66M | 3.861+0.42% | 06:23:36 | |
AFKS AFK Sistema | 26.13 | 25.75 | 26.50 | 25.77 | +0.86% | 59.57M | 26.13+0.86% | 06:22:41 | |
IRAO Inter rao ees | 4.236 | 4.1975 | 4.2745 | 4.2235 | -0.16% | 53.49M | 4.236-0.16% | 06:22:43 |
Name | Price | |
---|---|---|
AGRODR Ros Agro PLC | 1,549.80 | +67.00 | +4.52%
QIWIDR QIWI | 188.50 | +1.50 | +0.80%
POSI Gruppa Pozitiv PAO | 2,914.00 | +79.00 | +2.79%
OZONDR Ozon Holdings | 4,069.50 | +62.00 | +1.55%
PLZL Polyus | 13,508.50 | +197.5 | +1.48%
Name | Price | |
---|---|---|
MTLR_p Mechel Pref | 297.50 | -4.70 | -1.56%
CBOM Moskovskiy Kreditnyi Bank OAO | 7.449 | -0.091 | -1.21%
GLTRDR Globaltrans Inv | 821.90 | -5.10 | -0.62%
MSNG MosEnrg | 3.44 | -0.024 | -0.68%
YNDX Yandex | 4,094.40 | -17.4 | -0.42%