Add to/Remove from a Portfolio  
805.12 +40.19    +5.25%
05/10 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: Russia
# Components: 50

  • Volume: -
  • Open: 769.90
  • Day's Range: 769.90 - 806.43
Start Trading
your capital is at risk
RTSI 805.12 +40.19 +5.25%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

RTSI Overview

Prev. Close805.12
Day's Range769.90 - 806.43
Average Vol. (3m)-
52 wk Range578.21 - 1127.78
1-Year Return-26.28%

RTSI News & Analysis

News - RTSI

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
FSK EES 0.0601 0.0601 0.0607 0.0588 +2.02% 735.20M 05/10  
RusHydro JSC 0.6070 0.6070 0.6092 0.5830 +4.22% 312.98M 05/10  
Sberbank 76.20 76.20 76.30 74.29 +3.25% 100.48M 05/10  
Rosseti ao 0.4235 0.4235 0.4285 0.4190 +1.44% 61.71M 05/10  
MMK 20.933 20.933 21.048 20.200 +4.67% 46.00M 05/10  
Inter rao ees 1.1000 1.1000 1.1010 1.0615 +2.90% 41.49M 05/10  
Gazprom 136.80 136.80 136.80 132.27 +4.03% 38.87M 05/10  
Surgut 35.000 35.000 35.260 33.380 +5.11% 32.95M 05/10  
Surgut-pref 39.650 39.650 39.815 39.010 +1.45% 21.47M 05/10  
VTB 0.0681 0.0681 0.0685 0.0670 +1.64% 17.73B 05/10  

Top Gainers

Name Last Chg. Chg. %
Yandex NV 775.00 +45.00 +6.16%
Rostelecom 89.65 +4.95 +5.84%
Tatneft-3 316.90 +16.05 +5.33%
Surgut 35.000 +1.700 +5.11%
RDR United Company . 270.50 +12.50 +4.84%

Top Losers

Name Last Chg. Chg. %
Uralkaliy 179.15 -3.60 -1.97%
Severstal - ao 680.20 -13.00 -1.88%
PhosAgro ao 2,699.0 -51.0 -1.85%
Pharmstandard JSC 1,075.0 -20.0 -1.83%
MVideo 205.70 -3.20 -1.53%
Powered By

Follow Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $36,533.74 451.42% 46.93% 255 Follow
SignalMAX $47,733.30 329.89% 69.24% 109 Follow
SignalPower $9,042.38 323.12% 71.82% 48 Follow
SignalWave $4,394.86 290.97% 93.36% 51 Follow
SignalGlory $15,856.96 198.21% 65.12% 86 Follow

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest RTSI Comments

Dennis Viliardos
Dennis Viliardos Sep 19, 2015 5:20PM GMT
Nah my bad, sorry. Open-close price got me confused.
Dennis Viliardos
Dennis Viliardos Sep 19, 2015 5:18PM GMT
How is it that you show RTSI in 1.9.2015 for example being at 805 USD (Moscow markets) and moex.com (Russian exchange website) show's it at 844 USD?
SK NAC Apr 02, 2015 12:58PM GMT
Its going to touch 1000
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.