Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Fresenius SE & Co KGAA O.N. (FREG)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Fresenius SE & Co KGAA O.N. (FREG)




Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
63.640 -2.180    -3.31%
24/06 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE0005785604 
WKN: 578560

  • Prev. Close: 63.640
  • Open: 60.450
  • Day's Range: 60.000 - 66.050
Fresenius SE 63.640 -2.180 -3.31%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

FREG Overview

Prev. Close63.64
Day's Range60 - 66.05
52 wk Range52.39 - 70
Market Cap34.76B
Dividend (Yield)0.55 (0.86%)
Average Vol. (3m)1,101,803
P/E Ratio24.49
1-Year Return17.43%
Shares Outstanding545,810,836
Next Earnings DateAug 02, 2016

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Sell Buy
Technical Indicators Strong Sell BUY Strong Sell Sell Strong Buy
Summary Strong Sell Neutral Strong Sell Sell Strong Buy

Fresenius SE & Co KGAA O.N. News & Analysis

Fresenius SE & Co KGAA O.N. Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 63.640 - - - -3.31% EUR 24/06  
  BATS Europe 63.720 0.000 0.000 953,858 -3.10% EUR 24/06  
  Xetra 63.6400 63.6600 63.7200 3,890,280 -3.31% EUR 24/06  
  London 64.42 0.00 0.00 28,414 -1.42% EUR 24/06  
  Switzerland 66.49 58.00 76.00 0 0.00% EUR 23/06  
  Berlin 63.610 0.000 0.000 115 -2.93% EUR 24/06  
  Stuttgart 63.355 63.320 63.320 45,680 -3.86% EUR 24/06  
  Frankfurt 63.77 63.38 63.63 39,228 -2.65% EUR 24/06  
  TradeGate 63.600 63.000 63.600 118,097 -3.49% EUR 24/06  
  Munich 63.670 63.380 63.630 2,901 -3.08% EUR 24/06  

Trending Stocks

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 93.40 94.66 92.65 -2.70 -2.81% 75.31M 24/06  
  Tesla 193.15 195.12 189.73 -3.25 -1.65% 7.03M 24/06  
  Facebook 112.08 113.68 111.00 -3.00 -2.61% 40.64M 24/06  
  SBI 211.25 212.35 202.50 -6.30 -2.90% 47.22M 24/06  
  Amazon.com 698.96 712.53 692.20 -23.12 -3.20% 7.63M 24/06  
  Alphabet 685.20 705.00 684.91 -29.67 -4.15% 4.77M 24/06  
  Microsoft 49.83 50.94 49.52 -2.08 -4.01% 133.50M 24/06  
  Twitter Inc 16.44 16.90 16.20 -0.60 -3.52% 31.56M 24/06  
  Valeant Pharmaceuticals 20.27 21.48 20.21 -1.98 -8.90% 27.98M 24/06  
  Bank of America 13.00 13.44 12.97 -1.04 -7.41% 231.50M 24/06  

Fresenius SE & Co KGAA O.N. Company Profile

IndustryHealthcare Facilities


Equity Type


Fresenius SE & Co KGaA is a health care company. It operates in the healthcare sector and offers products and services for dialysis, hospitals and outpatient medical care. It focuses on the hospital operations and offers engineering and services for hospitals and other health care facilities. The Company’s operating segments include Fresenius Medical Care; Fresenius Kabi; Fresenius Helios and Fresenius Vamed. The Fresenius Medical Care segment provides dialysis care and dialysis products for patients with chronic kidney failure. The Fresenius Kabi segment is engaged in provision of intravenously administered drugs (IV drugs), infusion therapies, clinical nutrition and outpatient care. The Fresenius Helios segment is a private hospital operator and operates 72 clinics. The Fresenius Vamed segment provides engineering and services for hospitals and other health care facilities internationally.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Fresenius AG
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest FREG Comments

Theodoridis Thomas
Theodoridis Thomas Mar 23, 2016 7:13PM GMT
No that was a mistake to sell you. You go probably higher. Tomorrow we tell a target price, we need also some clear image from other 3 components.
Forex Signals
Forex Signals Jan 16, 2016 5:50AM GMT
downtrend triangle at 56.70
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.