x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Fresenius SE & Co KGAA O.N. (FREG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
72.770 -0.100    -0.14%
23/09 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE0005785604 
WKN: 578560

  • Prev. Close: 72.770
  • Open: 72.610
  • Day's Range: 72.540 - 73.550
START TRADING NOW
Fresenius SE 72.770 -0.100 -0.14%

FREG Overview

 
Information about the Fresenius SE & Co KGAA O.N. Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Prev. Close72.77
Day's Range72.54 - 73.55
Revenue28.59B
Open72.61
52 wk Range52.39 - 73.55
EPS2.7
Volume1,019,401
Market Cap39.78B
Dividend (Yield)0.55 (0.76%)
Average Vol. (3m)1,066,070
P/E Ratio26.94
Beta0.55
1-Year Return14.42%
Shares Outstanding546,278,580
Next Earnings DateOct 27, 2016

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Sell Buy Strong Buy Strong Buy
Technical Indicators Strong Sell Strong Sell BUY Strong Buy Strong Buy
Summary Strong Sell Strong Sell Buy Strong Buy Strong Buy

Candlestick Patterns

Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Engulfing Bearish 1M 1 Aug 16
Bullish Engulfing 15 1 Sep 23, 2016 11:15AM
Engulfing Bearish 1W 5 Aug 14, 2016
Abandoned Baby Bullish 1M 6 Mar 16
Bullish Engulfing 1M 6 Mar 16

Fresenius SE & Co KGAA O.N. News & Analysis

Fresenius SE & Co KGAA O.N. Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 72.770 - - - -0.14% EUR 23/09  
  BATS Europe 72.850 0.000 0.000 107,410 +0.23% EUR 23/09  
  Xetra 72.7700 72.8400 72.8600 1,019,401 -0.14% EUR 23/09  
  London 72.82 0.00 0.00 134,050 +0.23% EUR 23/09  
  Milan 70.95 70.65 70.95 0 0.00% EUR 20/09  
  Switzerland 65.70 0.00 0.00 0 0.00% EUR 31/08  
  Stuttgart 72.689 72.818 72.942 6,170 +0.29% EUR 23/09  
  Berlin 72.830 0.000 0.000 0 -0.05% EUR 23/09  
  Frankfurt 72.92 72.67 72.83 7,627 +0.21% EUR 23/09  
  TradeGate 72.894 72.824 72.953 34,275 +0.27% EUR 23/09  
  Munich 72.870 0.000 0.000 1,753 +0.08% EUR 23/09  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 112.71 114.79 111.55 -1.91 -1.67% 52.15M 23/09  
  Tesla 207.45 210.15 205.69 +1.02 +0.49% 2.89M 23/09  
  Facebook 127.96 128.60 127.31 -2.12 -1.63% 28.21M 23/09  
  Amazon.com 805.75 807.75 802.12 +1.05 +0.13% 2.34M 23/09  
  Twitter Inc 22.64 22.89 21.11 +4.01 +21.52% 190.68M 23/09  
  Deutsche Bank AG 11.410 11.640 11.300 -0.230 -1.98% 9.50M 23/09  
  Bank of America 15.54 15.67 15.50 -0.07 -0.42% 50.74M 23/09  
  Alibaba 107.70 108.40 106.72 -1.66 -1.52% 23.04M 23/09  
  Alphabet 814.96 816.98 812.73 -0.99 -0.12% 1.40M 23/09  
  Yes Bank 1,233.15 1,248.90 1,228.05 -13.40 -1.07% 2.03M 23/09  

Fresenius SE & Co KGAA O.N. Company Profile

IndustryHealthcare Facilities
SectorHealthcare
Employees

227856

Equity Type

ORD

Fresenius SE & Co KGaA is a health care company. It operates in the healthcare sector and offers products and services for dialysis, hospitals and outpatient medical care. It focuses on the hospital operations and offers engineering and services for hospitals and other health care facilities. The Company’s operating segments include Fresenius Medical Care; Fresenius Kabi; Fresenius Helios and Fresenius Vamed. The Fresenius Medical Care segment provides dialysis care and dialysis products for patients with chronic kidney failure. The Fresenius Kabi segment is engaged in provision of intravenously administered drugs (IV drugs), infusion therapies, clinical nutrition and outpatient care. The Fresenius Helios segment is a private hospital operator and operates 72 clinics. The Fresenius Vamed segment provides engineering and services for hospitals and other health care facilities internationally.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $2000 Start Trading
Securities and Exchange Commission (United States) $2500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Fresenius AG
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest FREG Comments

Theodoridis Thomas
Theodoridis Thomas Mar 23, 2016 7:13PM GMT
No that was a mistake to sell you. You go probably higher. Tomorrow we tell a target price, we need also some clear image from other 3 components.
Forex Signals
Forex Signals Jan 16, 2016 5:50AM GMT
downtrend triangle at 56.70
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.