x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Fresenius SE & Co KGAA O.N. (FREG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
70.380 +1.820    +2.65%
09/12 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE0005785604 
WKN: 578560

  • Prev. Close: 70.380
  • Open: 68.880
  • Day's Range: 68.530 - 71.080
START TRADING NOW
Fresenius SE 70.380 +1.820 +2.65%

FREG Overview

 
Information about the Fresenius SE & Co KGAA O.N. Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close70.38
Day's Range68.53 - 71.08
Revenue28.59B
Open68.88
52 wk Range52.39 - 73.55
EPS2.7
Volume1,860,403
Market CapN/A
Dividend (Yield)0.55 (0.83%)
Average Vol. (3m)1,109,848
P/E Ratio24.46
Beta0.55
1-Year Return9.42%
Shares Outstanding546,278,580
Next Earnings DateFeb 22, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Neutral Buy Buy Buy
Technical Indicators Strong Sell Sell Strong Buy Strong Buy Strong Buy
Summary Strong Sell Neutral Strong Buy Strong Buy Strong Buy

Candlestick Patterns

Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish Engulfing 1M Current
Three Inside Up 1M Current
Completed Patterns
Dark Cloud Cover 1D 2 Dec 07, 2016
Engulfing Bearish 1M 4 Aug 16
Three Black Crows 5H 4 Dec 08, 2016 03:00AM

Fresenius SE & Co KGAA O.N. News & Analysis

Fresenius SE & Co KGAA O.N. Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 70.380 - - - +2.65% EUR 09/12  
  Xetra 70.3800 70.4000 70.4300 1,860,403 +2.65% EUR 09/12  
  London 70.61 0.00 0.00 93,583 +3.17% EUR 09/12  
  Milan 70.00 70.35 70.60 40 +2.71% EUR 09/12  
  Switzerland 67.79 0.00 0.00 0 0.00% EUR 08/12  
  Switzerland 75.300 0.000 0.000 200 +2.45% CHF 09/12  
  Stuttgart 69.875 69.903 70.089 12,726 +2.31% EUR 09/12  
  Berlin 69.760 69.950 70.300 590 +1.87% EUR 09/12  
  TradeGate 70.100 70.100 70.350 60,549 +2.43% EUR 09/12  
  Frankfurt 70.00 69.95 70.30 11,646 +2.12% EUR 09/12  
  Munich 69.810 0.000 0.000 1,514 +2.17% EUR 09/12  
  BATS Europe 70.410 0.000 0.000 188,542 +2.65% EUR 09/12  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 113.95 114.70 112.31 +1.83 +1.63% 34.40M 09/12  
  Interpace Diagnostics 1.3500 1.9800 1.2000 +0.3400 +33.66% 76.52M 09/12  
  Amazon.com 768.66 770.25 765.34 +1.33 +0.17% 2.47M 09/12  
  AMD 10.340 10.540 9.870 0.000 0.00% 60.60M 09/12  
  Facebook 119.68 119.94 118.95 +0.77 +0.65% 17.46M 09/12  
  Bank of America 23.09 23.17 22.78 +0.14 +0.61% 130.59M 09/12  
  Microsoft 61.97 61.99 61.13 +0.96 +1.57% 27.35M 09/12  
  IBM 166.52 166.72 164.60 +1.16 +0.70% 3.15M 09/12  
  United States Steel 36.06 37.29 35.93 -1.31 -3.51% 16.78M 09/12  
  Goldman Sachs 241.85 242.00 238.88 +0.40 +0.17% 5.46M 09/12  

Fresenius SE & Co KGAA O.N. Company Profile

IndustryHealthcare Facilities
SectorHealthcare
Employees

227856

Equity Type

ORD

Fresenius SE & Co KGaA is a health care company. It operates in the healthcare sector and offers products and services for dialysis, hospitals and outpatient medical care. It focuses on the hospital operations and offers engineering and services for hospitals and other health care facilities. The Company’s operating segments include Fresenius Medical Care; Fresenius Kabi; Fresenius Helios and Fresenius Vamed. The Fresenius Medical Care segment provides dialysis care and dialysis products for patients with chronic kidney failure. The Fresenius Kabi segment is engaged in provision of intravenously administered drugs (IV drugs), infusion therapies, clinical nutrition and outpatient care. The Fresenius Helios segment is a private hospital operator and operates 72 clinics. The Fresenius Vamed segment provides engineering and services for hospitals and other health care facilities internationally.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading
Securities and Exchange Commission (United States) $2500 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest FREG Comments

Theodoridis Thomas
Theodoridis Thomas Mar 23, 2016 7:13PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No that was a mistake to sell you. You go probably higher. Tomorrow we tell a target price, we need also some clear image from other 3 components.
Forex Signals
Forex Signals Jan 16, 2016 5:50AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downtrend triangle at 56.70
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank you!

Your report has been sent to our moderators for review
Add Chart to Comment
Fresenius AG
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.