We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
8,886.96 +169.20    (+1.94%)
15:35:08 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 8,886.96
  • Open: 8,682.80
  • Day's Range: 8,644.71 - 8,889.78
Trade Now
  24Option Anyoption Plus500 Markets XForex
DAX 8,886.96 ++169.20 (++1.94%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

DAX Components

 SymbolLastHighLowChg.Chg. %Vol.Time
Adidas AG57.95558.04556.245+1.345+2.38%1.66M15:30:13 
BASF SE69.53569.68067.295+1.615+2.38%3.94M15:30:31 
BMW ST81.50081.74077.410+1.890+2.37%3.03M15:30:35 
Bayer AG103.975104.250101.275+1.475+1.44%2.32M15:30:31 
Beiersdorf AG62.72562.82061.690+0.475+0.76%525.82K15:30:32 
Commerzbank AG11.34511.44310.733+0.540+5.00%17.00M15:29:06 
Continental AG152.000152.875146.900+3.800+2.56%716.16K15:30:42 
Daimler AG59.41559.61557.735+1.045+1.79%4.49M15:30:43 
Deutsche Bank AG24.83324.88023.965+0.693+2.87%10.23M15:29:50 
Deutsche Boerse51.46551.88051.060+0.255+0.50%1.47M15:30:43 
Deutsche Post AG23.36023.37322.633+0.270+1.17%6.20M15:30:45 
Deutsche Telekom AG10.84010.84810.570+0.190+1.78%13.68M15:30:45 
E.ON SE12.99013.00812.685+0.195+1.52%8.32M15:30:47 
Fresenius ST53.93054.31553.415+0.060+0.11%699.99K15:30:48 
Fresenius SE37.80838.07837.440+0.043+0.11%1.30M15:30:48 
Heidelbergcement AG53.27053.28551.440+1.360+2.62%837.67K15:30:50 
Henkel VZO75.72075.72073.870+0.740+0.99%690.98K15:30:50 
Infineon AG7.3207.3707.143+0.189+2.65%9.35M15:30:51 
K&S AG20.62520.64819.683+0.835+4.22%2.35M15:30:59 
Lanxess AG40.43340.49539.065+0.902+2.28%726.33K15:30:53 
Linde AG149.450149.550144.725+3.500+2.40%538.29K15:30:53 
Lufthansa AG12.06512.12011.558+0.410+3.52%7.78M15:30:53 
Muench. Rueckvers.145.850146.325143.875+1.700+1.18%790.70K15:30:54 
RWE AG ST26.37026.41525.938+0.360+1.38%3.47M15:30:58 
SAP AG51.86051.88050.645+0.960+1.89%5.27M15:30:58 
Siemens AG85.55585.55582.230+2.475+2.98%3.30M15:30:59 
Thyssenkrupp AG18.40518.52517.648+0.655+3.69%3.51M15:30:00 
Volkswagen AG VZO159.400161.300155.300+2.450+1.56%1.46M15:31:07 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

Thomas Bjerre Kristiansen
Thomas Bjerre Kristiansen Oct 21, 2014 04:40PM GMT
Guys, i think it's time to be cautious. Looking at the DOW, the SMA200 is at 16593. BIG resistance line at 16576. So if we can not break this: 1) We're below support, 2) Death cross could form soon. This is then a official bear market. Dont forget that the rising wedge the DOW was moving within' started at just 10450. . Regarding the DAX - Well i guess no one will enter a long position before we really broke the 90xx resistance and are able to declare this SHS for a faulty breakout. If we can not move above 9010 (neckline) - And i am convinced we will see 8000 within' days

Gerard S
Gerard S Oct 21, 2014 02:54PM GMT
Guys, am i wrong in saying that it looks as if the rational german brokers/traders dont seem to be impressed by the US rally ?!? It looks dax is loosing steam allthough looking at the charts there should be plenty of room to run up to the 8950 area no ?!
Gautam Sab
Gautam Sab Oct 21, 2014 03:19PM GMT
Gerard, Obviously, there is a reason behind this rally. ECB Stimulus hopes are in news again. Today there was a news on Reuters at 9:30 Am CET about the corporate bond buying program (rumours), and then DAX started to rally. I got to know about this too late. When DAx rallies because of this sort of news, it is very hard to predict. But strong rally today. Us markets may come down after the EU close. very bad US earnings today, but DOW is up.
Eric Capy
Eric Capy Oct 21, 2014 03:21PM GMT
I does look like it lost steam, I'm hopping it will come down before end of todays closing and then I'll buy in.
Mike Jones
Mike Jones Oct 21, 2014 03:29PM GMT
I tried to short, but my broker did not let me. Oh well. Let's see tomorrow. If we start in red, I'll buy longs. Somehow i still think, that the US are rallying too fast. I only see S&P go to 1950 max, since i still believe we are in a downtrend. This correction is not over.

srinivasan sankaran
srinivasan sankaran Oct 21, 2014 02:49PM GMT
what is the plan? do they want to cross the 2020 today itself? :) :) :)
Gerard S
Gerard S Oct 21, 2014 03:01PM GMT
hahaa yes it looks like it. the plan must be to get a S&P close over 1920 on the score board
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.