x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10,626.97 -47.21    -0.44%
23/09 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 10,626.97
  • Open: 10,661.70
  • Day's Range: 10,610.95 - 10,675.62
START TRADING NOW
DAX 10,626.97 -47.21 -0.44%

DAX Components

PricePerformanceTechnicalFundamental  
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas AG155.100155.350154.400+0.250+0.16%601.42K23/09 
 Allianz136.600136.700135.6500.0000.00%1.11M23/09 
 BASF SE73.31073.80072.860-0.240-0.33%2.53M23/09 
 Bayer AG91.48092.40091.230-0.740-0.80%2.07M23/09 
 Beiersdorf AG84.25084.55083.9900.0000.00%272.01K23/09 
 BMW ST75.59076.47075.330-0.690-0.90%1.06M23/09 
 Commerzbank AG6.3036.3376.265-0.018-0.28%6.45M23/09 
 Continental AG191.100192.850190.700-1.100-0.57%240.46K23/09 
 Daimler AG63.52063.70063.180+0.100+0.16%2.63M23/09 
 Deutsche Bank AG11.41011.64011.300-0.230-1.98%9.50M23/09 
 Deutsche Boerse72.52074.59072.310-1.270-1.72%115.92K23/09 
 Deutsche Post AG28.14528.16527.905+0.145+0.52%3.06M23/09 
 Deutsche Telekom AG15.27515.41015.175-0.050-0.33%8.79M23/09 
 E.ON SE6.4246.5076.370-0.070-1.08%9.61M23/09 
 Fresenius SE72.77073.55072.540-0.100-0.14%1.02M23/09 
 Fresenius ST80.53081.12080.000+0.170+0.21%450.93K23/09 
 Heidelbergcement AG84.05084.73083.810-0.450-0.53%437.22K23/09 
 Henkel VZO122.400122.800122.050-0.450-0.37%225.60K23/09 
 Infineon AG15.50515.70015.500-0.125-0.80%3.78M23/09 
 Linde AG145.100146.000144.450-0.800-0.55%305.13K23/09 
 Lufthansa AG10.48510.50510.360+0.025+0.24%3.22M23/09 
 Merck97.89098.08097.150+0.060+0.06%256.78K23/09 
 Muench. Rueckvers.170.450170.950169.650-0.550-0.32%481.35K23/09 
 Prosiebensat 1 AG38.52539.03038.515-0.395-1.01%473.96K23/09 
 RWE AG ST15.00515.08514.740-0.090-0.60%4.46M23/09 
 SAP AG81.63082.60081.620-0.730-0.89%2.11M23/09 
 Siemens AG106.200106.750106.000-0.450-0.42%1.32M23/09 
 Thyssenkrupp AG21.13521.30521.090-0.110-0.52%1.44M23/09 
 Volkswagen AG VZO119.150121.400118.800-1.850-1.53%965.02K23/09 
 Vonovia34.3434.5034.22-0.05-0.15%839.99K23/09 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
37%
Bearish
63%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Trader Gas
Trader Gas 3 hours ago
Ok guys so my view for coming week is that US events will weigh on all of the Indexes as very powerful events coming starting from first Presidential debate on Monday and then followed by Central bankers. Since we are not anymore living in the old Era so i can tell you 1 thing don't expect the huge fall in stock market for long if we notice any correction which i believe we will see but not now i think more likely i think we may see in end of November or December depending on situation. My Dax view is that technically we will see 9000K figure but cant say when it can take 1 month or 3 months but mark my words we will see for sure as there is a gap which must be filled before any upside long term trend continues but there could be big hurdle on its way that is MR Draghi any sort of correction will suddenly trigger the ECB intervention and more stimulus could be announced and so correction will be stopped in mid way so be very careful with your trades. Risk management is most important.
Soros
Soros 3 hours ago
I share your view on the coming week. And tomorrow can be a new volatile day due to the debate and polls. Last poll now shows a tie, last was 6% lead for Clinton. So this will be manipulated back and forth until the end. And media will have a blast of false measures and fear propaganda. It will effect the markets. -
Trader Gas
Trader Gas 2 hours ago
Yeah Soros it will be interesting technically on US indexes the the technical correction is must as without that in long term it can't cont its bullish trend so if Fed is going with more accommodative sort of style that will push the markets above the 2007 trendline which on SP is 2250-30 while Dow is around 19K.Once these levels are hit the markets will be extremely fragile any small bad news from specially large cap companies can trigger global sell off and a nasty one so right now either we see some correction and then followed by long term bullish trend but Central Bankers cant be fight as they are the modern ERA real leaders of the countries they are so smart people who can't be fought by anyone. Fundamentally the Presidents are just puppets of Central Bankers and also in coming months Yellen will be proposing changes in Fed policies by introducing more unconventional programs for buying corp bonds means more control of even corp world. Well come to new world Order Guys.
Soros
Soros 2 hours ago
You just hammered the nail right on the head, Man! *****of a good comment. We can not fight this, so we are better just try to ride the waves and seek to the beach if it becomes to windy. -
Market Analyst
Market Analyst 2 hours ago
yey smarty pants trader gas beat my prediction I m buying dax tomorrow u short it and see how u profit and I lose it is tested formula. can givr u money back guarantee L O L but thanks for input.
Kostas Ntinos
Kostas Ntinos 1 hour ago
Very good analys and Soros you are a poet ! This was very good ! "so we are better just try to ride the waves and seek to the beach if it becomes to windy "
Market Analyst
Market Analyst 4 hours ago
hello guys so sunday eve and i have good hopes for monday rally i hope we see Dax 10800.
Kostas Ntinos
Kostas Ntinos 3 hours ago
hahaha ok it means down for you in opposite !
Paul Grech
Paul Grech 3 hours ago
What are you gonna do Kostas ?
Kostas Ntinos
Kostas Ntinos 3 hours ago
Read below !
Market Analyst
Market Analyst 3 hours ago
Haahhaha Yeah Kostas but hey draghi is speaking so market may do some half rally wh o knows
Kostas Ntinos
Kostas Ntinos 3 hours ago
Drangi speaks every week, so you can say now up or down !
Jumma Khan
Jumma Khan 4 hours ago
My 2 cents. Every one is welcome to agree or disagree. On 4h chart cup with handle formation. Last candle is the green one, if the next is green as well and closing higher than the exisiting one i expect DAX to go up. Technically this is a bullish trend. Secondly, SMA 20 and 200 days also on 4h chart are on upwards trend, where SMA20 have already crossed SMA 200. This also supports an upward trend. On daily i would say we are at Pivot point, and Fib analysis shows breaking 10800 if an upward trend is confirmed. So i would better wait tomorrow to confirm the trend and then go long. In case we go below the pivot point and the resistance area of 10600 is broken probably DAX will go down and then i will short. My first analysis :D Experts can throw a further light on this.
Kostas Ntinos
Kostas Ntinos 3 hours ago
Come on take the risk and say down or up and not this at both way or and or and or again !
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.