We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
9,972.80 +57.24    (+0.58%)
10:33:29 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,915.56
  • Open: 9,935.00
  • Day's Range: 9,921.80 - 9,993.50
Trade Now
  24Option Anyoption Plus500 Markets XForex
DAX 9,972.80 ++57.24 (++0.58%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

DAX Components

 SymbolLastHighLowChg.Chg. %Vol.Time
Adidas AG64.52564.85564.420+0.025+0.04%226.82K10:33:24 
BASF SE75.84076.08575.080+0.630+0.84%561.52K10:33:19 
BMW ST90.92591.28590.180+0.445+0.49%308.62K10:33:14 
Bayer AG119.625119.875118.425+1.725+1.46%362.66K10:33:24 
Beiersdorf AG70.93071.03570.530+0.450+0.64%55.02K10:33:29 
Commerzbank AG12.33012.36312.220+0.075+0.61%2.91M10:33:09 
Continental AG169.750170.700168.500+1.550+0.92%112.97K10:33:19 
Daimler AG66.83067.06566.405+0.440+0.66%755.47K10:33:30 
Deutsche Bank AG26.21026.40826.155-0.055-0.21%1.65M10:33:14 
Deutsche Boerse58.58558.70558.095+0.265+0.45%114.52K10:32:54 
Deutsche Post AG26.16026.27326.035+0.140+0.54%733.26K10:33:09 
Deutsche Telekom AG13.59513.65513.483+0.070+0.52%3.39M10:33:30 
E.ON SE14.25314.29814.073+0.077+0.55%2.49M10:33:24 
Fresenius ST59.88060.06559.575+0.370+0.62%168.06K10:32:49 
Fresenius SE43.54843.68043.050+0.677+1.58%246.78K10:33:19 
Heidelbergcement AG60.90560.99060.630+0.195+0.32%91.25K10:32:49 
Henkel VZO87.54587.70587.340+0.615+0.71%83.06K10:33:05 
Infineon AG7.9007.9697.751-0.170-2.11%7.13M10:33:05 
K&S AG24.40824.49024.233+0.107+0.44%322.48K10:33:10 
Lanxess AG40.64041.30040.530+0.170+0.42%373.23K10:32:50 
Linde AG153.550153.800152.325+1.100+0.72%75.36K10:33:24 
Lufthansa AG13.36813.37013.298+0.072+0.55%936.69K10:27:53 
Muench. Rueckvers.164.325164.575163.650+0.875+0.54%117.41K10:33:00 
RWE AG ST28.95829.10528.638+0.007+0.03%570.82K10:33:20 
SAP AG56.72556.98556.575-0.135-0.24%599.04K10:33:20 
Siemens AG96.37096.63095.705+0.440+0.46%431.70K10:33:20 
Thyssenkrupp AG21.44521.59521.385-0.090-0.42%466.93K10:33:25 
Volkswagen AG VZO182.950183.925181.950+0.300+0.16%199.03K10:31:41 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

Hari ..
Hari .. Nov 27, 2014 09:55AM GMT
In last 10 days DAX has moved up by 860 points which is in 9000 -10000 range; but HK50 has moved down by 300 points, JP225 as moved 300 points US30 has moved by 200 points ...all three are in 16500 - 18000 range. UK100 has moved just 140 points....Some thing is cooking up in DAX....
Teodor Kazandzhiev
Teodor Kazandzhiev Nov 27, 2014 10:04AM GMT
The ECB and Bundesbank.

Matt Uptin
Matt Uptin Nov 27, 2014 09:25AM GMT
are we going 10000 OR is it going to drop... i hope so!!!
Kevin Zhang
Kevin Zhang Nov 27, 2014 09:27AM GMT
no reason for drop now
Jakub Barej
Jakub Barej Nov 27, 2014 09:43AM GMT
What reason to go up and up? Just trusting that printing money will help economy?
Teodor Kazandzhiev
Teodor Kazandzhiev Nov 27, 2014 09:52AM GMT
It's a bubble. I don't think it's going to continue much more. Even if it breaks 10000 it wont break 10050. It will drop. If OPEC cuts output that recent spike will end. Even if they cut only 1mbpd. It would be enough to reverse it. The USD will decline in value, because OIL will increase and EUR will start to rise, thus OIL making the DAX less valuable against EUR.
Thomas Bjerre Kristiansen
Thomas Bjerre Kristiansen Nov 27, 2014 09:54AM GMT
It will not help. It can only be algo's pumping up stocks now. People forget to look at the market cap, they just hit buy ,,, sadly
Kevin Zhang
Kevin Zhang Nov 27, 2014 09:57AM GMT
printing money will not help economy, but will help equities
Show more replies (1)

Kevin Zhang
Kevin Zhang Nov 27, 2014 09:23AM GMT
Any speech or numbers will boom the EU market, controlled by computer algo, just buy any dip for no reason
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.