We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
9,620.30 +22.13    (+0.23%)
10:44:43 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,598.17
  • Open: 9,609.50
  • Day's Range: 9,573.50 - 9,632.50
Trade Now
  24Option AVA Plus500 Markets XForex
DAX 9,620.30 ++22.13 (++0.23%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

DAX Components

 SymbolLastHighLowChg.Chg. %Vol.Time
Adidas AG71.02571.10070.115+1.025+1.46%442.69K10:44:33 
BASF SE80.78080.92580.300+0.510+0.64%495.06K10:44:38 
BMW ST91.07092.80090.915-1.140-1.24%696.59K10:44:44 
Bayer AG99.11099.93599.035-0.180-0.18%430.26K10:44:28 
Beiersdorf AG68.48568.72068.340+0.025+0.04%75.03K10:44:44 
Commerzbank AG11.14511.26011.025-0.035-0.31%2.43M10:44:22 
Continental AG163.375164.400161.525-0.975-0.59%221.57K10:44:17 
Daimler AG63.05063.36062.225-0.030-0.05%1.34M10:44:39 
Deutsche Bank AG26.73327.06026.263+0.052+0.20%5.63M10:44:34 
Deutsche Boerse54.59054.76554.040+0.750+1.39%260.25K10:44:39 
Deutsche Post AG24.43524.52324.195+0.205+0.85%1.48M10:44:29 
Deutsche Telekom AG12.28012.29312.183+0.090+0.74%1.23M10:44:44 
E.ON SE14.72514.73014.588+0.115+0.79%810.39K10:44:29 
Fresenius ST50.12550.19049.833+0.310+0.62%137.78K10:43:32 
Fresenius SE108.350109.000108.100+0.100+0.09%54.86K10:43:38 
Heidelbergcement AG57.90558.22057.535-0.165-0.28%168.95K10:44:44 
Henkel VZO84.68584.88583.775+0.765+0.91%121.98K10:44:30 
Infineon AG8.9318.9698.847+0.046+0.52%2.39M10:44:44 
K&S AG23.94024.21323.785+0.080+0.34%521.09K10:44:39 
Lanxess AG48.84848.97348.600-0.003-0.01%70.32K10:44:39 
Linde AG155.325155.600152.650+1.375+0.89%203.25K10:44:39 
Lufthansa AG14.40314.49514.335-0.007-0.05%682.98K10:44:44 
Muench. Rueckvers.164.325164.600163.475+1.175+0.72%158.83K10:44:31 
RWE AG ST31.45331.48031.185+0.212+0.68%335.47K10:44:39 
SAP AG59.71059.80559.535-0.110-0.18%434.65K10:44:44 
Siemens AG93.40093.53092.720+0.240+0.26%306.19K10:44:32 
Thyssenkrupp AG21.31521.37821.1250.0000.00%401.59K10:44:45 
Volkswagen AG VZO175.275176.500173.700-0.825-0.47%416.27K10:44:33 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

Luke Skywalker
Luke Skywalker Jul 29, 2014 10:28AM GMT
maybe the boat is leaving the bank??
Scott Dorman
Scott Dorman Jul 29, 2014 10:42AM GMT
Its looking that way.

Alex M
Alex M Jul 29, 2014 08:38AM GMT
I believe DAX is in an uptrend correction and today attempting to test yesterday (after market) closing low of 9,527 to confirm the reversal. If it is completed today, then the next destination will be 9800 first then 10000+. For now, it will keep on going down until the confirmation is completed (or fail considering the pending sanction announcement against Russia and market reaction to that). If it failed, it will probably creep up slowly then test it again later before going back up.
eric lompa
eric lompa Jul 29, 2014 09:32AM GMT
10 000 no way yet

Brett Livera
Brett Livera Jul 29, 2014 07:49AM GMT
Dax is stuck in a battle of which way to go due to outperforming Asian markets and negative s&P futures.
eric lompa
eric lompa Jul 29, 2014 07:53AM GMT
9597 again DAx is weak I think 9500 not impossible
Thomas Bjerre Kristiansen
Thomas Bjerre Kristiansen Jul 29, 2014 07:59AM GMT
Well.. avg volume is 87,6M shares. Today after one hour of trading : 1,34M . Whats going on?
Brett Livera
Brett Livera Jul 29, 2014 08:04AM GMT
Yeah, anything is possible. There is a definite divergence between the Asian region, the European indices and the U.S. at the moment. Very hard to read any correlation between the world indices at the moment. Geo political probably weighing more on the dax at the moment than anywhere else.
Pa Ca
Pa Ca Jul 29, 2014 08:10AM GMT
Forget geo political. All macro economic indicators for Europe have been showing poor growth and risk of deflation for a month. Why do you think the DAX has been declining for that long?. Plane crashes make the price go up and down inside the day but the slowing economy is dictating the trend direction.
Brett Livera
Brett Livera Jul 29, 2014 08:15AM GMT
When you have conflicting leads EG high performing Asian indices and on the opposite side, negative Dow and S&P futures, it is very hard to make an assessment as to which way the Dax will go. So you don't trade hence low volume. Too much risk, either way.
Show more replies (1)
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.