We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
9,786.96 -24.10    (-0.25%)
16:35:07 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,786.96
  • Open: 9,883.50
  • Day's Range: 9,688.66 - 9,901.26
Trade Now
  24Option AVA Plus500 Markets XForex
DAX 9,786.96 -24.10 (-0.25%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

DAX Components

 SymbolLastHighLowChg.Chg. %Vol.Time
Adidas AG56.60057.27056.010+0.050+0.09%1.79M16:31:11 
BASF SE69.52070.95068.340-1.110-1.57%8.10M16:31:14 
Bayer AG114.000116.500112.450-1.000-0.87%5.28M16:31:14 
Beiersdorf AG67.99068.27067.240+0.740+1.10%701.77K16:31:15 
BMW ST89.94091.40088.640-0.390-0.43%2.72M16:31:15 
Commerzbank AG10.89511.06010.775-0.080-0.73%13.75M16:31:17 
Continental AG173.600174.650170.200+2.850+1.67%910.28K16:31:19 
Daimler AG69.04069.88068.180+0.080+0.12%8.11M16:31:22 
Deutsche Bank AG24.98525.77524.755-0.375-1.48%15.41M16:31:22 
Deutsche Boerse59.25059.79058.890+0.060+0.10%1.01M16:31:22 
Deutsche Post AG26.78527.24026.585-0.100-0.37%7.29M16:31:23 
Deutsche Telekom AG13.31513.59513.250-0.145-1.08%25.84M16:31:23 
E.ON SE14.35514.57014.275-0.065-0.45%20.24M16:31:24 
Fresenius SE42.56043.27042.300+0.020+0.05%2.23M16:31:26 
Fresenius ST60.55060.87060.000+0.550+0.92%1.43M16:31:25 
Heidelbergcement AG57.90058.58057.280+0.100+0.17%871.17K16:31:28 
Henkel VZO89.16089.57087.000+2.360+2.72%1.18M16:31:28 
Infineon AG8.6238.6998.547+0.023+0.27%7.03M16:31:30 
K&S AG22.95023.33522.750-0.240-1.03%2.46M16:31:43 
Lanxess AG38.25038.83038.000-0.240-0.62%1.04M16:31:34 
Linde AG152.150153.450150.600+1.350+0.90%810.59K16:31:33 
Lufthansa AG13.53514.03013.510-0.485-3.46%8.84M16:31:33 
Muench. Rueckvers.165.100166.900164.100-0.200-0.12%1.43M16:31:36 
RWE AG ST26.25026.79025.990-0.710-2.63%6.92M16:31:43 
SAP AG57.86057.99056.820+0.930+1.63%10.77M16:31:43 
Siemens AG92.76094.97092.450-1.100-1.17%7.92M16:31:44 
Thyssenkrupp AG21.17521.28520.865+0.105+0.50%3.38M16:31:48 
Volkswagen AG VZO185.250187.750184.100+0.700+0.38%1.73M16:31:50 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

Interested  Trader
Interested Trader Dec 19, 2014 05:15PM GMT
where is this xmas sell off!! haha

Altan Cankaya
Altan Cankaya Dec 19, 2014 03:53PM GMT
wtf is going with it, it hits more than %1 without any news and without dow support...
paul West
paul West Dec 19, 2014 04:42PM GMT
yeah its great for shorting isnt it !!!!! I am loading up again - its like picking litter up off the street.

Interested  Trader
Interested Trader Dec 19, 2014 02:40PM GMT
guys, Death Cross on the 30 min chart...... Fingers crossed
Thomas Bjerre Kristiansen
Thomas Bjerre Kristiansen Dec 19, 2014 02:53PM GMT
Selling panic tonight, please:) Lets get DAX near the 7000 area where it belongs
Interested  Trader
Interested Trader Dec 19, 2014 03:05PM GMT
amen brother!
Thomas Bjerre Kristiansen
Thomas Bjerre Kristiansen Dec 19, 2014 03:23PM GMT
DAX Chart: 9,771.00 by Thomas Bjerre Kristiansen
DAX Chart: 9,771.00 by Thomas Bjerre Kristiansen
Hope these MA's will hold downwards direction
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.