We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
9,941.30 -33.57    (-0.34%)
12:07:33 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,974.87
  • Open: 9,982.50
  • Day's Range: 9,902.80 - 9,992.30
Trade Now
  24Option Trade24 Plus500 Markets XForex
DAX 9,941.30 -33.57 (-0.34%)
Add/Remove from a Portfolio  
Trade Now
  24Option Trade24 Plus500 Markets XForex

DAX Components

 SymbolLastHighLowChg.Chg. %Vol.Time
Adidas AG64.44564.81564.095-0.175-0.27%304.34K12:07:28 
BASF SE72.93073.70571.535-1.570-2.11%2.62M12:07:33 
BMW ST91.62591.75591.145+0.135+0.15%377.85K12:07:28 
Bayer AG120.175121.100119.375-0.175-0.15%661.13K12:07:39 
Beiersdorf AG71.39571.50570.730+0.195+0.27%128.25K12:07:08 
Commerzbank AG12.34812.37312.218+0.033+0.26%2.28M12:07:39 
Continental AG169.575170.050168.575+0.575+0.34%128.28K12:04:19 
Daimler AG67.38067.52567.050+0.270+0.40%1.27M12:07:39 
Deutsche Bank AG26.24326.47026.078-0.092-0.35%2.05M12:07:39 
Deutsche Boerse58.80558.89058.390+0.245+0.42%116.78K12:06:29 
Deutsche Post AG26.64326.66826.453+0.242+0.92%1.79M12:07:39 
Deutsche Telekom AG13.56013.58013.465+0.085+0.63%6.76M12:06:48 
E.ON SE14.17814.37314.113-0.117-0.82%3.34M12:07:39 
Fresenius ST59.15059.86559.095-0.750-1.25%254.89K12:07:39 
Fresenius SE43.47343.78043.323-0.142-0.33%353.98K12:06:59 
Heidelbergcement AG60.70060.76059.700+0.070+0.12%275.09K12:07:29 
Henkel VZO88.21588.25087.395+0.755+0.86%149.77K12:07:40 
Infineon AG7.8427.9317.812-0.035-0.45%3.60M12:07:40 
K&S AG24.21824.47524.065-0.158-0.65%539.66K12:06:44 
Lanxess AG39.98540.40539.558-0.485-1.20%320.56K12:07:40 
Linde AG152.775153.075151.450-0.225-0.15%118.85K12:05:49 
Lufthansa AG14.18814.36514.140+0.502+3.67%8.35M12:07:40 
Muench. Rueckvers.164.700165.200164.350+0.100+0.06%197.68K12:05:54 
RWE AG ST28.91829.12528.785+0.013+0.04%908.31K12:07:29 
SAP AG56.65057.13056.320-0.120-0.21%769.53K12:07:29 
Siemens AG94.59096.60594.055-1.810-1.88%1.32M12:07:19 
Thyssenkrupp AG21.38021.43521.188-0.010-0.05%775.85K12:07:00 
Volkswagen AG VZO184.100185.100183.700-0.350-0.19%369.51K12:06:40 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

Jakub Barej
Jakub Barej Nov 28, 2014 09:03AM GMT
I think that USA will go down deeply today. And DAX will follow.
Thomas Bjerre Kristiansen
Thomas Bjerre Kristiansen Nov 28, 2014 09:14AM GMT
Italian employment. Actual:13.2% . Forecast:12.6% . Previous:12.9%. . Ouch
Jack Hanson
Jack Hanson Nov 28, 2014 09:22AM GMT
buy the dip or go for the kill ?
Thomas Bjerre Kristiansen
Thomas Bjerre Kristiansen Nov 28, 2014 11:31AM GMT
DAX Chart: 9,937.80 by Thomas Bjerre Kristiansen
DAX Chart: 9,937.80 by Thomas Bjerre Kristiansen
symmetrical triangle, continuation pattern - might break to the lower side any minute now

Andzej Pozarickij
Andzej Pozarickij Nov 28, 2014 08:53AM GMT
it's reseting

Andrea EFD
Andrea EFD Nov 28, 2014 08:46AM GMT
I am selling guys 9959 only for few pips, not a good call but taking chance as it is below 100sma in 15minutes, I am waiting for my favorite SMA100 below 1hour. All the best.
Hari ..
Hari .. Nov 28, 2014 09:13AM GMT
Good call...hope you have book your profits at 9900...
Andrea EFD
Andrea EFD Nov 28, 2014 09:14AM GMT
Hari ..
Hari .. Nov 28, 2014 09:38AM GMT
Again find another opportunity at around 9950
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.