We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
9,798.13 +136.63    (+1.41%)
15:35:13 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,798.13
  • Open: 9,697.50
  • Day's Range: 9,686.43 - 9,798.13
Trade Now
  24Option Anyoption Plus500 Markets XForex
DAX 9,798.13 ++136.63 (++1.41%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

DAX Components

 SymbolLastHighLowChg.Chg. %Vol.Time
Adidas AG62.03062.03060.070+1.200+1.97%1.82M15:30:46 
BASF SE76.71076.75076.250+0.410+0.54%2.59M15:30:05 
BMW ST90.38090.55089.570+0.580+0.65%1.25M15:30:08 
Bayer AG112.700112.950110.350+6.550+6.17%4.75M15:30:05 
Beiersdorf AG66.02066.74065.100-0.630-0.95%794.81K15:30:05 
Commerzbank AG12.81512.85012.670+0.165+1.30%8.09M15:30:48 
Continental AG165.300165.400161.650+4.550+2.83%586.60K15:30:49 
Daimler AG63.87063.95062.900+0.660+1.04%2.91M15:30:16 
Deutsche Bank AG27.71027.75027.145+0.630+2.33%10.27M15:30:18 
Deutsche Boerse55.11055.33054.700+0.300+0.55%530.50K15:29:52 
Deutsche Post AG25.89525.91025.490+0.370+1.45%3.31M15:30:21 
Deutsche Telekom AG11.65011.67011.480+0.080+0.69%8.81M15:29:52 
E.ON SE14.44014.44014.220+0.085+0.59%6.93M15:30:25 
Fresenius ST54.30054.30053.360+0.220+0.41%654.93K15:30:28 
Fresenius SE38.73038.73037.925+0.260+0.68%1.06M15:29:53 
Heidelbergcement AG55.77056.32055.260-0.550-0.98%861.41K15:30:30 
Henkel VZO83.05083.50082.650-0.100-0.12%448.29K15:30:30 
Infineon AG8.9348.9998.818+0.123+1.40%5.46M15:30:32 
K&S AG24.16524.16523.870+0.070+0.29%830.25K15:30:41 
Lanxess AG46.98547.20046.765+0.060+0.13%451.83K15:30:37 
Linde AG155.650155.900153.500+1.450+0.94%428.95K15:30:36 
Lufthansa AG13.14013.15012.935-0.040-0.30%5.01M15:30:36 
Muench. Rueckvers.153.850154.100153.150+0.400+0.26%572.49K15:30:38 
RWE AG ST31.18531.30030.605+0.500+1.63%2.65M15:29:58 
SAP AG59.89059.89059.010+0.500+0.84%2.36M15:30:41 
Siemens AG97.82097.96096.910-0.420-0.43%3.16M15:30:59 
Thyssenkrupp AG22.09022.22521.935+0.145+0.66%1.49M15:30:43 
Volkswagen AG VZO175.800176.350173.600+1.500+0.86%658.63K15:30:44 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

eric lompa
eric lompa Sep 18, 2014 05:26PM GMT
Scotland if yes big down. if no Dax 9900 10 000

Eric Capy
Eric Capy Sep 18, 2014 05:18PM GMT
Hi guys, please make some kind of a comment, market is boring and I'm home alone...
when the market is boring, go for a walk, keeps me from trading because im bored

Christoffer Riise
Christoffer Riise Sep 18, 2014 03:12PM GMT
Hi guys. I can read that some of you invest in Nikkei and Dow jones and so forth. I only know certificates with underlying DAX and OMX30. Could some you please tell what the names of the certificates you trade with Dow and Nikkei, so I can go short or long in those indices as well?
Gautam Sab
Gautam Sab Sep 18, 2014 03:25PM GMT
Christoffer, i have a CFD account, thats an additional account with normal trading account. CFD account is relatively very easy. I need to have 1% margin for EU indices and 2% for US and others. Google it and see what you get and what instruments the broker offer and just compare it. ALSO, i do want to mention that it is very very risky to operate CFD account. Its like F1 race, you can make a lot and also loose alot more. cheers.
I use a Spread Betting account. City Index, can trade all things worth trading. Platform is good too. Tax free in the UK as its 'Gamble win' not a capital gain as you dont own the asset etc.
Eric Capy
Eric Capy Sep 18, 2014 04:04PM GMT
Hi Guys, I'm currently using CFD account, but did use a spread betting account. I failed to see the difference, would you care to coment on it, thanks
Spread betting tax free! Yippe...
Christoffer Riise
Christoffer Riise Sep 18, 2014 05:37PM GMT
Super, I look into it thanks everybody :)
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.