Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now


Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile





Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
10,286.31 +13.60    +0.13%
27/05 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 10,286.31
  • Open: 10,259.00
  • Day's Range: 10,241.98 - 10,298.76
DAX 10,286.31 +13.60 +0.13%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

DAX Components

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas AG115.650115.850115.050-0.400-0.34%419.41K27/05 
 BASF SE69.92070.17069.650-0.130-0.19%1.89M27/05 
 Bayer AG85.33085.93085.210-0.320-0.37%3.57M27/05 
 Beiersdorf AG80.50080.53079.650+0.800+1.00%329.20K27/05 
 BMW ST75.16075.59074.570-0.290-0.38%1.35M27/05 
 Commerzbank AG7.7897.8497.736-0.037-0.47%7.21M27/05 
 Continental AG191.600192.400190.600+0.350+0.18%311.08K27/05 
 Daimler AG60.68061.20060.380-0.210-0.34%3.17M27/05 
 Deutsche Bank AG16.28516.43016.065+0.095+0.59%6.69M27/05 
 Deutsche Boerse79.19079.21078.730+0.120+0.15%273.37K27/05 
 Deutsche Post AG26.67526.74526.285+0.255+0.97%3.51M27/05 
 Deutsche Telekom AG15.89516.03015.855-0.070-0.44%9.12M27/05 
 E.ON SE8.9028.9288.836+0.018+0.20%5.33M27/05 
 Fresenius SE68.03068.27067.280+0.590+0.87%989.68K27/05 
 Fresenius ST78.34078.51077.370+0.590+0.76%417.41K27/05 
 Heidelbergcement AG76.50077.41076.320-0.820-1.06%656.54K27/05 
 Henkel VZO103.750104.650103.500-0.500-0.48%381.26K27/05 
 Infineon AG13.41013.41013.200+0.205+1.55%3.16M27/05 
 Linde AG133.850134.000133.100+0.850+0.64%428.09K27/05 
 Lufthansa AG12.66012.68012.460-0.055-0.43%2.60M27/05 
 Muench. Rueckvers.169.450169.800167.700+0.500+0.30%438.31K27/05 
 Prosiebensat 1 AG45.91546.02045.480+0.255+0.56%504.51K27/05 
 RWE AG ST12.00012.05511.875-0.025-0.21%2.31M27/05 
 SAP AG72.77073.09072.320+0.150+0.21%1.74M27/05 
 Siemens AG98.69098.69097.250+0.990+1.01%2.24M27/05 
 Thyssenkrupp AG19.65519.92019.465-0.160-0.81%2.17M27/05 
 Volkswagen AG VZO135.650135.750133.100+0.350+0.26%968.63K27/05 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

jim abiath
jim abiath 2 hours ago
There will be no correction before DAX reach 10388 .
Harish Kumar
Harish Kumar 12 hours ago
If anyone remember what happened during UK election results, I feel market may just test the support next week and start going higher until UK refrendum news...Market is speculating for no June rate hike and no Brexit. So higher till 23 June but followed by that probably correction..Lets see..US is forecasting 30% of chance of rate hike so its not happening in June but July is on the cards with 60% probability so of course July seems more realistic.
Teodor Kazandzhiev
Teodor Kazandzhiev 4 hours ago
those people only spread rumors
Evgenia Gencheva
Evgenia Gencheva 12 hours ago
Hi Rachel, I'm one of the persons here, who read all your comments. Excuse me for my curiosity, but you look so young, around my age, to hold so big account and "playing" without any worries. I'll be glad to hear your formula on this, because I receive many proposals from men, who are ready to give me real big money but with condition, to listen them, whatever mean this. I don't care for proposals like those. I still spend too much time to study trading. In this case I'm curious how you are master trader, according to your age. Most of the people here invest money in trading from savings or from credits. We are too young for such savings. Other way is to use ready money from somewhere.
sridhar sri
sridhar sri 4 hours ago
hi eve even you are 30 with a son you looking very young.i known you are spending more time to learning.your are helping most of the people here.that is motivating more people to investing and trading.Rachel also good trader from Netherland. But i don't know how much she younger.i am 28 trading almost 4 years.Many time i spend time to learning new things not only trading. i am trading for my future studies and research.
Evgenia Gencheva
Evgenia Gencheva 35 minutes ago
My thoughts for this comment are absolutely different. To take money from clients, to make company with other trader/s needs licence. Without licence is too risky to take money from someone. We are from yesterday on the market. Rachel wrote for her independent account, which can suffer any loss and this is one of the reasons for my curiosity. I'm not saying nothing for her trading. I've got and trade with other big accounts, but they are not mine. No matter. Forget for my curiosity.
Evgenia Gencheva
Evgenia Gencheva 34 minutes ago
I'm 32. When I was around 23- 24 I decided that is better to have child earlier and after that to live my life how I want, without any considerations to other men. We are in great relationships with my former husband. I'm not doing nothing randomly in my life.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.