We have updated our privacy policy and terms & conditions. Find out more here.


Add to/Remove from a Portfolio  
12,039.16 +228.31    (+1.93%)
15:35:01 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 12,039.16
  • Open: 11,894.50
  • Day's Range: 11,729.04 - 12,050.71
Start Trading
DAX 12,039.16 ++228.31 (++1.93%)
Add to/Remove from a Portfolio  

DAX Components

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here
 NameLastHighLowChg.Chg. %Vol.Time
 Adidas AG76.51076.51074.010+2.100+2.82%987.95K15:30:11 
 BASF SE93.70094.29090.900+2.310+2.53%3.38M15:30:12 
 Bayer AG138.350138.400134.000+3.050+2.25%2.19M15:30:12 
 Beiersdorf AG81.72081.72079.630+1.470+1.83%343.46K15:30:12 
 BMW ST113.000113.400110.000+2.550+2.31%1.52M15:30:13 
 Commerzbank AG12.91512.94512.540+0.120+0.94%8.54M15:30:13 
 Continental AG230.300230.400223.850+5.750+2.56%507.58K15:29:45 
 Daimler AG89.55089.90087.310+2.390+2.74%5.49M15:30:14 
 Deutsche Bank AG30.12531.84529.750-1.450-4.59%20.06M15:30:14 
 Deutsche Boerse75.14075.43073.890+0.400+0.54%768.65K15:30:14 
 Deutsche Post AG30.58030.67529.900+0.460+1.53%3.61M15:30:14 
 Deutsche Telekom AG17.32517.36516.800+0.320+1.88%9.58M15:30:14 
 E.ON SE14.73514.82014.310+0.140+0.96%8.31M15:30:15 
 Fresenius SE55.10055.39053.820+1.140+2.11%1.14M15:30:16 
 Fresenius ST80.69081.00078.930+0.900+1.13%664.94K15:30:15 
 Heidelbergcement AG73.41073.59071.350+1.240+1.72%537.73K15:30:16 
 Henkel VZO111.250111.400107.500+2.950+2.72%492.86K15:29:57 
 Infineon AG11.72011.72511.305+0.300+2.63%6.37M15:30:17 
 K&S AG32.17532.24531.095+0.780+2.48%1.46M15:30:00 
 Lanxess AG50.52050.55049.370+0.715+1.44%392.36K15:29:58 
 Linde AG184.650185.100179.450+4.200+2.33%440.10K15:30:18 
 Lufthansa AG12.83012.93512.335+0.550+4.48%8.09M15:30:18 
 Muench. Rueckvers.182.350183.450177.600+0.500+0.27%1.20M15:30:19 
 RWE AG ST23.07023.21522.445+0.380+1.67%3.50M15:30:21 
 SAP AG70.72070.81068.800+1.600+2.31%3.94M15:30:21 
 Siemens AG102.000102.00098.580+2.670+2.69%2.19M15:30:22 
 Thyssenkrupp AG24.93024.95024.015+0.610+2.51%1.88M15:30:23 
 Volkswagen AG VZO245.450245.450239.400+12.400+5.32%2.30M15:30:24 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Alexander Savov
Alexander Savov Apr 27, 2015 02:17PM GMT
It is a great feeling to see your company as the top gainer with 4,74% daily progress :)I hope that some information has leaked for VW earnings which are to be announced on Wednesday and that made the price rise.But I have to stay cool-headed because this is the catch in this stock market story-you get hooked by the feeling when you win,and in the next moment you are at the bottom,it`s like gambling or even drugs ;)
Alexander Savov
Alexander Savov Apr 27, 2015 03:37PM GMT
Today was a hard,cold,long day for bears.Don`t worry most of the companies in DAX are in the overvalued sector,so your time will come soon ;).
Bugzy Malone
Bugzy Malone Apr 27, 2015 03:41PM GMT
Buyers must have been caught out as well.
Bugzy Malone
Bugzy Malone Apr 27, 2015 03:45PM GMT
See-saw ended up.......even though euro is up! Closing above 12k is bad for bears.

Federico Ercolano
Federico Ercolano Apr 27, 2015 01:59PM GMT
that make me crazy....

zachary bell
zachary bell Apr 27, 2015 01:51PM GMT
market believes Greece deal is imminent, Germany gets to compete with rest of the world with a "fixed" exchange rate so wont be long before world *******again for DAX ...
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.