We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
9,210.08 -197.40    (-2.10%)
15:35:14 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,210.08
  • Open: 9,390.30
  • Day's Range: 9,185.41 - 9,394.48
Trade Now
  24Option AVA Plus500 Markets XForex
DAX 9,210.08 -197.40 (-2.10%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

DAX Components

 SymbolLastHighLowChg.Chg. %Vol.Time
Adidas AG58.35058.89055.880-1.060-1.78%5.18M15:30:07 
BASF SE76.04076.90075.140-1.600-2.06%4.69M15:30:22 
BMW ST87.63089.46086.880-1.710-1.91%2.11M15:30:23 
Bayer AG95.73098.91095.600-3.190-3.22%3.12M15:30:22 
Beiersdorf AG66.89068.25066.780-0.650-0.96%544.59K15:30:22 
Commerzbank AG10.55510.82510.425-0.270-2.49%10.24M15:30:24 
Continental AG158.350161.350155.200-3.250-2.01%814.94K15:30:26 
Daimler AG60.85061.72059.940-1.030-1.66%6.57M15:30:27 
Deutsche Bank AG25.25025.74025.000-0.430-1.67%12.69M15:30:28 
Deutsche Boerse53.23054.34052.870-1.010-1.86%808.34K15:30:28 
Deutsche Post AG23.52023.87522.935-0.495-2.06%11.57M15:30:29 
Deutsche Telekom AG12.09012.50012.075-0.015-0.12%21.02M15:30:29 
E.ON SE13.59514.11513.580-0.535-3.79%13.76M15:29:52 
Fresenius ST50.79051.93050.640-1.110-2.14%1.34M15:29:37 
Fresenius SE111.350113.250110.950-0.550-0.49%708.85K15:29:21 
Heidelbergcement AG53.99055.32053.600-1.640-2.95%1.76M15:30:34 
Henkel VZO81.95083.32081.640-1.330-1.60%690.04K15:30:34 
Infineon AG8.3768.4588.107+0.101+1.22%11.31M15:30:35 
K&S AG22.36022.95022.295-0.635-2.76%1.89M15:30:43 
Lanxess AG46.81047.14046.075-0.755-1.59%1.07M15:30:37 
Linde AG147.150152.700147.150-5.750-3.76%1.01M15:30:37 
Lufthansa AG13.13513.43012.965-0.140-1.05%6.91M15:30:37 
Muench. Rueckvers.155.200158.150154.650-3.600-2.27%1.15M15:30:39 
RWE AG ST29.08530.10029.020-0.970-3.23%3.66M15:30:43 
SAP AG57.57059.13057.470-1.290-2.19%4.56M15:30:43 
Siemens AG90.12093.14089.720-2.280-2.47%4.11M15:30:44 
Thyssenkrupp AG20.67521.04520.535-0.490-2.32%3.33M15:30:46 
Volkswagen AG VZO173.050175.100170.600-1.500-0.86%1.31M15:30:49 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

Martin Lenco
Martin Lenco Aug 01, 2014 08:09PM GMT
SELL-OFF to be continued on Monday and will be stopped around 8800, that will be a decent buying opportunity

eric lompa
eric lompa Aug 01, 2014 04:06PM GMT
next level 9100. 9170 now

Trader Gas
Trader Gas Aug 01, 2014 01:47PM GMT
Why is European indexs going up with US Negative data?
Bar Bogio
Bar Bogio Aug 01, 2014 01:56PM GMT
IMO people are betting FED will not increase earlier the interest rates
Trader Gas
Trader Gas Aug 01, 2014 02:06PM GMT
Do you think the Dax will be down sooner or later - could it be just fake bounce back or market trend is really changing from short to bull?
Bar Bogio
Bar Bogio Aug 01, 2014 02:09PM GMT
It seems strange to me that this week can end with a recover of the losses. I preferred to stay out and wait how the next week will start.
Pa Ca
Pa Ca Aug 01, 2014 02:18PM GMT
US data was good. Jobs grew (just a little less than expected), consumer spending increased and manufacturing increased too. Why DAX is following the US is beyond me since our economy is in a dump.
eric lompa
eric lompa Aug 01, 2014 02:22PM GMT
any up has been killed by sellers lol
Show more replies (3)
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.