We have updated our privacy policy and terms & conditions. Find out more here.


Add to/Remove from a Portfolio  
11,688.70 -310.16    (-2.58%)
17/04 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 11,688.70
  • Open: 11,933.80
  • Day's Range: 11,674.59 - 12,019.75
Start Trading
DAX 11,688.70 -310.16 (-2.58%)
Add to/Remove from a Portfolio  

DAX Components

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here
 NameLastHighLowChg.Chg. %Vol.Time
 Adidas AG73.35076.37073.170-2.680-3.52%1.53M17/04 
 BASF SE89.18091.99089.170-2.170-2.38%5.49M17/04 
 Bayer AG133.500138.600133.400-5.450-3.92%4.34M17/04 
 Beiersdorf AG80.82082.59080.790-1.210-1.48%491.27K17/04 
 BMW ST110.400113.900110.100-2.500-2.21%2.40M17/04 
 Commerzbank AG12.26012.56012.070-0.305-2.43%13.50M17/04 
 Continental AG220.450225.000220.050-3.400-1.52%584.62K17/04 
 Daimler AG84.81087.60084.650-2.040-2.35%5.69M17/04 
 Deutsche Bank AG30.70031.75030.240-1.030-3.25%15.57M17/04 
 Deutsche Boerse75.91077.85075.750-1.830-2.35%888.33K17/04 
 Deutsche Post AG29.50030.32029.455-0.905-2.98%6.51M17/04 
 Deutsche Telekom AG16.32516.96016.235-0.480-2.86%18.89M17/04 
 E.ON SE14.45514.71014.410-0.190-1.30%13.70M17/04 
 Fresenius SE54.04055.75053.940-1.630-2.93%1.44M17/04 
 Fresenius ST77.60080.11077.530-2.760-3.43%1.26M17/04 
 Heidelbergcement AG72.53074.96072.420-2.190-2.93%813.03K17/04 
 Henkel VZO108.100111.050108.100-2.800-2.52%816.72K17/04 
 Infineon AG11.23511.54511.210-0.330-2.85%6.60M17/04 
 K&S AG30.75531.57530.620-1.135-3.56%2.19M17/04 
 Lanxess AG48.87049.70048.725-0.975-1.96%894.12K17/04 
 Linde AG183.350189.550183.350-5.450-2.89%1.04M17/04 
 Lufthansa AG12.20012.45012.090-0.275-2.20%7.56M17/04 
 Muench. Rueckvers.195.700200.600193.400-4.350-2.17%1.44M17/04 
 RWE AG ST24.24025.10024.200-0.880-3.50%6.29M17/04 
 SAP AG66.61067.94066.440-1.130-1.67%4.91M17/04 
 Siemens AG98.950101.25098.760-2.500-2.46%3.70M17/04 
 Thyssenkrupp AG24.32025.37524.280-0.860-3.42%2.81M17/04 
 Volkswagen AG VZO235.000243.800234.500-2.650-1.12%1.73M17/04 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Bugzy Malone
Bugzy Malone Apr 17, 2015 07:36PM GMT
Greece is so annoying, just hold a news conference and confirm euro exit.......EZ will bribe them with more money soon and that could support DAX.

Bugzy Malone
Bugzy Malone Apr 17, 2015 07:19PM GMT
Daro smith was going to buy heavily if DAX breached 12k.....lol, he was lucky last time but must have got burnt this time. We need to close and stay below 11,500 to sell DAX heavily.............a stupid deal with greece will turbo DAX back to 12,40 in 2 - 3 days.

Bugzy Malone
Bugzy Malone Apr 17, 2015 07:17PM GMT
Would be nice to hear what jessie thinks about DAX now, no rebound since......very unusual, uptrend looks broken. Race to 12,400 was a double top of previous 12,220 but spiked higher to flush stops
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.