0
 

DAX

Add/Remove from a Portfolio  
9,548.68 +4.49    (+0.05%)
15:35:18 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,548.68
  • Open: 9,599.80
  • Day's Range: 9,410.33 - 9,645.06
Trade Now
  24Option AVA Plus500 Markets XForex
DAX 9,548.68 ++4.49 (++0.05%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

DAX Components

 SymbolLastPrev.HighLowChg.Chg. %Time
Adidas AG76.73076.73077.35075.910+0.180+0.24%15:29:40 
Allianz122.800122.800123.250121.100+1.000+0.82%15:29:40 
BASF SE82.07082.07082.80080.450+0.600+0.74%15:30:26 
BMW ST91.46091.46093.35089.800-1.220-1.32%15:30:27 
Bayer AG97.01097.01098.47095.250+0.180+0.19%15:30:26 
Beiersdorf AG71.15071.15071.57070.570-0.170-0.24%15:29:56 
Commerzbank AG13.01513.01513.57012.785-0.315-2.36%15:29:57 
Continental AG174.300174.300176.350171.150-0.350-0.20%15:30:30 
Daimler AG67.75067.75068.75066.480-0.100-0.15%15:30:31 
Deutsche Bank AG31.95031.95032.43031.325-0.100-0.31%15:30:31 
Deutsche Boerse54.04054.04054.72053.460-0.310-0.57%15:29:28 
Deutsche Post AG27.20027.20027.48526.930+0.205+0.76%15:29:58 
Deutsche Telekom AG11.65011.65011.74011.515+0.110+0.95%15:29:58 
E.ON SE13.77513.77513.90013.570-0.060-0.43%15:30:33 
Fresenius ST49.74049.74050.00049.265+0.005+0.01%15:29:45 
Fresenius SE109.300109.300110.650108.450-0.250-0.23%15:22:18 
Heidelbergcement AG61.95061.95063.03061.560-0.410-0.66%15:30:37 
Henkel VZO78.63078.63078.99077.950+0.250+0.32%15:30:00 
Infineon AG8.4588.4588.5598.323+0.136+1.63%15:30:38 
K&S AG24.05524.05524.45023.765+0.195+0.82%15:29:35 
Lanxess AG54.42054.42055.43053.560-0.230-0.42%15:30:40 
Linde AG146.300146.300149.450145.050+0.300+0.21%15:30:40 
Lufthansa AG19.26519.26519.51018.945+0.090+0.47%15:30:06 
Merck119.650119.650121.350118.350+0.150+0.13%15:29:49 
Muench. Rueckvers.166.600166.600168.600164.650-0.950-0.57%15:30:41 
RWE AG ST27.04027.04027.80526.860-0.560-2.03%15:30:44 
SAP AG57.48057.48057.98056.910-0.120-0.21%15:30:44 
Siemens AG97.49097.49098.62095.770+0.030+0.03%15:30:45 
Thyssenkrupp AG20.46520.46521.02020.290+0.065+0.32%15:30:49 
Volkswagen AG VZO196.250196.250197.450192.750+0.300+0.15%15:30:50 
 
Members' Sentiments:
Bullish
40%
Bearish
60%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Comments

Donatas Kazakevicius
Donatas Kazakevicius Apr 24, 2014 04:19PM GMT
bullish tomorrow all day
Szymon Kowalski
Szymon Kowalski Apr 24, 2014 05:07PM GMT
Don't spam here;)

Donatas Kazakevicius
Donatas Kazakevicius Apr 24, 2014 04:13PM GMT
DAX will reach 9600 before close . time

Bee Leng Tan
Bee Leng Tan Apr 24, 2014 03:53PM GMT
Will the sell off continue tommorow?
Nasir ..
Nasir .. Apr 24, 2014 04:07PM GMT
technically yes but if price get above 9620 then we could see some more up spike
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.