x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10,686.50 +173.15    +1.65%
16:34:57 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 10,513.35
  • Open: 10,478.00
  • Day's Range: 10,478.00 - 10,739.00
START TRADING NOW
DAX 10,686.50 +173.15 +1.65%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas AG140.900142.400138.300+2.400+1.73%535.39K16:29:19 
 Allianz151.200152.250147.775+2.900+1.96%1.38M16:30:00 
 BASF SE83.17083.90081.910+2.160+2.67%2.91M16:29:54 
 Bayer AG88.15088.47587.250+1.000+1.15%1.67M16:27:07 
 Beiersdorf AG75.87076.82075.580+0.320+0.42%254.34K16:29:51 
 BMW ST82.40082.57579.350+2.580+3.23%1.45M16:29:25 
 Commerzbank AG6.5906.6906.430-0.001-0.02%17.01M16:29:57 
 Continental AG170.225171.225164.975+4.525+2.73%412.44K16:30:01 
 Daimler AG64.32064.40562.330+1.850+2.96%2.85M16:29:54 
 Deutsche Bank AG15.27015.36014.415+0.435+2.93%14.57M16:29:42 
 Deutsche Boerse Z.UMT.73.6676.0373.28-1.00-1.34%291.46K16:19:00 
 Deutsche Post AG29.32529.38028.865+0.430+1.49%2.39M16:29:54 
 Deutsche Telekom AG14.93514.97514.725+0.205+1.39%8.60M16:24:38 
 E.ON SE6.1406.1506.030+0.070+1.15%9.29M16:29:10 
 Fresenius SE67.92568.78067.105+0.945+1.41%840.15K16:30:01 
 Fresenius ST73.09574.12072.840+0.465+0.64%379.70K16:29:58 
 Heidelbergcement AG84.41085.09083.530+0.760+0.91%515.46K16:29:58 
 Henkel VZO106.825108.550106.325+0.275+0.26%360.50K16:29:06 
 Infineon AG15.79315.94015.393+0.468+3.05%3.48M16:25:02 
 Linde AG156.150158.575154.925-0.500-0.32%433.76K16:29:44 
 Lufthansa AG12.23012.36512.090+0.095+0.78%2.44M16:29:13 
 Merck93.25594.50092.925+0.715+0.77%167.21K16:29:58 
 Muench. Rueckvers.172.275173.425169.250+2.475+1.46%370.81K16:29:58 
 Prosiebensat 1 AG32.15732.74832.083-0.263-0.81%843.58K16:30:01 
 RWE AG ST11.71711.80311.543+0.112+0.97%2.77M16:24:58 
 SAP AG77.39078.50576.700+0.450+0.58%1.42M16:29:57 
 Siemens AG109.250109.400105.250+3.450+3.26%1.91M16:29:51 
 Thyssenkrupp AG21.96022.02521.325+0.680+3.20%1.77M16:29:58 
 Volkswagen AG VZO121.825122.050118.075+3.075+2.59%858.08K16:30:00 
 Vonovia29.3529.8729.30-0.15-0.51%976.85K16:19:00 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
37%
Bearish
63%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Jason Eric Sin
HotPie0 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will this fall down soon anyone?
the truman
the truman 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
roboto roboto
Kostas Ntinos
Kostas Ntinos 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pump up so Trump and all there in Germany are hapy !
Kostas Ntinos
Kostas Ntinos 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And OPECIUM to are very happy too !
Kostas Ntinos
Kostas Ntinos 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who is still short in DOW ?
Jumma Khan
Jumma Khan 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should we short? what says your analysis?
Kostas Ntinos
Kostas Ntinos 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iam not buying in US those are the must mani and pulated indises ! So i can nothing about those, sorry !
Jumma Khan
Jumma Khan 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No doubt DOW is most manipulated and Germans are learning from them how to best manipulate. What about DAX Kostas, you still short?.
Kostas Ntinos
Kostas Ntinos 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now i am short from 89 !
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Germany 30
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.