We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
9,326.87 +212.03    (+2.33%)
31/10 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,326.87
  • Open: 9,297.00
  • Day's Range: 9,217.00 - 9,339.33
Trade Now
  24Option Anyoption Plus500 Markets XForex
DAX 9,326.87 ++212.03 (++2.33%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

DAX Components

 SymbolLastHighLowChg.Chg. %Vol.Time
Adidas AG58.05058.15057.240+1.100+1.93%1.07M31/10 
BASF SE70.24070.54069.550+1.670+2.44%3.85M31/10 
BMW ST85.32085.67084.250+2.290+2.76%2.14M31/10 
Bayer AG113.450113.800112.000+3.500+3.18%3.30M31/10 
Beiersdorf AG64.56064.99064.280+0.570+0.89%528.42K31/10 
Commerzbank AG12.01512.14511.700+0.305+2.60%11.75M31/10 
Continental AG156.650157.450155.300+2.850+1.85%498.47K31/10 
Daimler AG62.03062.38061.080+1.420+2.34%5.18M31/10 
Deutsche Bank AG24.88025.01024.470+0.580+2.39%9.58M31/10 
Deutsche Boerse54.51054.99054.210+0.400+0.74%962.59K31/10 
Deutsche Post AG25.05525.14524.585+0.665+2.73%6.91M31/10 
Deutsche Telekom AG12.02012.02511.810+0.345+2.96%17.41M31/10 
E.ON SE13.73013.76013.485+0.410+3.08%10.41M31/10 
Fresenius ST58.50059.08058.260+0.320+0.55%1.38M31/10 
Fresenius SE41.05041.49540.755+0.500+1.23%1.45M31/10 
Heidelbergcement AG54.32054.59053.610+0.850+1.59%783.97K31/10 
Henkel VZO78.78079.19078.110+1.200+1.55%660.06K31/10 
Infineon AG7.7417.7667.437+0.454+6.23%15.32M31/10 
K&S AG22.26522.45022.150+0.220+1.00%1.79M31/10 
Lanxess AG41.48041.76540.820+1.220+3.03%1.26M31/10 
Linde AG147.150152.250145.600-3.750-2.49%1.34M31/10 
Lufthansa AG11.79011.87011.480+0.270+2.34%6.37M31/10 
Muench. Rueckvers.156.850156.950154.450+3.400+2.22%852.78K31/10 
RWE AG ST28.26028.41028.095+0.525+1.89%2.78M31/10 
SAP AG54.24054.38053.300+1.580+3.00%4.39M31/10 
Siemens AG89.91090.00088.230+2.550+2.92%3.60M31/10 
Thyssenkrupp AG19.17519.24018.875+0.400+2.13%3.18M31/10 
Volkswagen AG VZO170.050171.200168.650+4.900+2.97%1.53M31/10 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

Manfred Heinrich
Manfred Heinrich Oct 31, 2014 10:51AM GMT
are we going to see 9300 to day?

Martin Lenco
Martin Lenco Oct 31, 2014 07:48AM GMT
VERY VERY NICE MORNING I have closed my position and 7008 $ profit....thx to JAPAN!-)))
Bobby Chochkov
Bobby Chochkov Oct 31, 2014 08:11AM GMT
Wow good job mate.

Matt Uptin
Matt Uptin Oct 31, 2014 05:03AM GMT
any help advice would be great... what are people's thoughts? where is it going to go???
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.