We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
10,798.33 +148.75    (+1.40%)
26/01 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 10,798.33
  • Open: 10,597.80
  • Day's Range: 10,589.07 - 10,807.57
Trade Now
  24Option AVA Plus500 Markets XForex
DAX 10,798.33 ++148.75 (++1.40%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex
 NameLastHighLowChg.Chg. %Vol.Time
 Adidas AG61.57061.57060.280+1.030+1.70%1.88M26/01 
 BASF SE77.67077.92074.370+0.840+1.09%4.56M26/01 
 Bayer AG129.450129.550127.100+1.350+1.05%2.16M26/01 
 Beiersdorf AG78.69079.16077.880+0.360+0.46%605.00K26/01 
 BMW ST105.250105.550102.250+2.450+2.38%2.07M26/01 
 Commerzbank AG11.30011.39011.110-0.155-1.35%14.22M26/01 
 Continental AG203.250204.550197.400+0.500+0.25%688.49K26/01 
 Daimler AG81.05081.30079.150+1.390+1.74%4.79M26/01 
 Deutsche Bank AG26.25526.40025.650+0.130+0.50%8.11M26/01 
 Deutsche Boerse67.08067.87064.670+0.560+0.84%1.11M26/01 
 Deutsche Post AG28.97529.03027.780+1.135+4.08%6.02M26/01 
 Deutsche Telekom AG15.17015.18514.740+0.275+1.85%13.04M26/01 
 E.ON SE13.71013.73513.485+0.110+0.81%6.90M26/01 
 Fresenius SE50.28050.34049.250+1.020+2.07%1.42M26/01 
 Fresenius ST66.17066.28065.720+0.380+0.58%709.74K26/01 
 Heidelbergcement AG65.51065.59062.340+2.720+4.33%1.25M26/01 
 Henkel VZO102.300102.50099.940+2.400+2.40%655.13K26/01 
 Infineon AG9.7739.7999.510+0.238+2.50%6.58M26/01 
 K&S AG27.40027.45526.775+0.300+1.11%2.69M26/01 
 Lanxess AG39.29539.31038.060+0.935+2.44%1.39M26/01 
 Linde AG168.550168.550164.150+3.350+2.03%457.23K26/01 
 Lufthansa AG15.34515.44014.900+0.445+2.99%7.34M26/01 
 Muench. Rueckvers.179.100179.200175.400+0.800+0.45%705.22K26/01 
 RWE AG ST23.89024.00523.705+0.025+0.10%2.71M26/01 
 SAP AG58.26058.35057.220+0.770+1.34%3.24M26/01 
 Siemens AG102.900103.300100.150+1.900+1.88%3.09M26/01 
 Thyssenkrupp AG22.58022.63521.985+0.130+0.58%3.09M26/01 
 Volkswagen AG VZO205.250205.900201.200+1.450+0.71%1.23M26/01 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

tommy in exile
tommy in exile Jan 27, 2015 12:44AM GMT
When the Fed started to taper the DAX went sideways for the entire year. Now with the announcement from the ECB engaging in QE, DAX had a technical breakout. This must be respected! Don't fight the trend! Buy dips. Forget fundamentals.

Andzej Pozarickij
Andzej Pozarickij Jan 26, 2015 10:22PM GMT
I don't understand how you guys manage to short with such big impulsive bullish attacks i'm holding my long position from 9800 good thing I did not listen to Ion and closed my position
Krish Shan
Krish Shan Jan 26, 2015 11:23PM GMT
what is your expection poitto turn back to down side ?
Krish Shan
Krish Shan Jan 26, 2015 11:24PM GMT
What is your expecting position to turn back to down side?

Bugzy Malone
Bugzy Malone Jan 26, 2015 09:23PM GMT
The 30 companies that make up the DAX are not doing so well individually. Average P.E ratio is 15 while average P.B is 2.08. If these companies don't report galactic earnings.....it will crash!
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.