We have updated our privacy policy and terms & conditions. Find out more here.


Add to/Remove from a Portfolio  
11,966.17 -119.84    (-0.99%)
15:35:10 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 11,966.17
  • Open: 12,053.80
  • Day's Range: 11,943.12 - 12,119.71
Start Trading
DAX 11,966.17 -119.84 (-0.99%)
Add to/Remove from a Portfolio  

DAX Components

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here
 NameLastHighLowChg.Chg. %Vol.Time
 Adidas AG73.69074.17073.260-0.110-0.15%1.35M15:30:19 
 BASF SE92.55094.71092.550-1.750-1.86%3.41M15:30:02 
 Bayer AG139.950142.750139.950-2.400-1.69%2.15M15:30:20 
 Beiersdorf AG80.90082.37080.690-1.220-1.49%645.24K15:30:02 
 BMW ST116.450117.600114.900-1.550-1.31%1.92M15:30:20 
 Commerzbank AG12.85013.06512.805-0.150-1.15%7.26M15:30:20 
 Continental AG220.300223.100217.700-1.650-0.74%489.41K15:30:03 
 Daimler AG89.73090.86088.870-1.130-1.24%4.95M15:30:21 
 Deutsche Bank AG32.36032.45031.815-0.025-0.08%8.17M15:30:21 
 Deutsche Boerse76.06077.39075.910-1.150-1.49%716.91K15:30:21 
 Deutsche Post AG29.09529.67529.025-0.275-0.94%4.20M15:30:22 
 Deutsche Telekom AG17.05017.27517.020-0.270-1.56%9.60M15:30:06 
 E.ON SE13.88514.12013.870-0.110-0.79%10.31M15:30:08 
 Fresenius SE55.59056.66055.340-0.430-0.77%1.04M15:30:10 
 Fresenius ST77.46078.77077.200-0.210-0.27%783.53K15:30:10 
 Heidelbergcement AG73.81074.90073.110+0.570+0.78%870.00K15:30:24 
 Henkel VZO109.550111.500109.300-1.100-0.99%541.82K15:29:43 
 Infineon AG11.13011.33511.125-0.155-1.37%5.99M15:29:55 
 K&S AG30.41030.76030.305-0.315-1.03%1.25M15:30:16 
 Lanxess AG49.62550.69049.585-0.515-1.03%517.20K15:30:13 
 Linde AG189.650193.300189.250-2.850-1.48%509.90K15:30:13 
 Lufthansa AG13.08013.22513.035-0.040-0.30%4.40M15:30:13 
 Muench. Rueckvers.200.750203.200200.400-1.600-0.79%760.22K15:30:14 
 RWE AG ST23.78024.15023.775-0.470-1.94%4.54M15:29:58 
 SAP AG67.53067.79066.820+0.170+0.25%3.47M15:30:16 
 Siemens AG100.700101.850100.300-0.650-0.64%2.16M15:30:27 
 Thyssenkrupp AG24.43525.17024.435-0.470-1.89%2.03M15:30:28 
 Volkswagen AG VZO247.850250.700245.150-2.050-0.82%984.45K15:30:18 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Carsten Meier
Carsten Meier Mar 31, 2015 08:02PM GMT
What a nice scalping day, see you all
Bugzy Malone
Bugzy Malone Mar 31, 2015 08:27PM GMT
Why can't DAX simply go back to test 11k instead of flip flopping..........currently weak without Q.E2 or chinese Q.E. Greece will not leave EZ but won't satisfy EZ with reforms either. Tire of scalping, it reverses quickly too.
zachary bell
zachary bell Mar 31, 2015 09:36PM GMT
If we waiting for a break downwards, pending no major news upset, we should expect the range to compress first. Currently it's about 100-200 points still too high but good for scalpers.

George-Paul Lupu
George-Paul Lupu Mar 31, 2015 07:31PM GMT
And just as I was mentioning the unbeatable 11980 the dax just took a dump on it on low liquidity

George-Paul Lupu
George-Paul Lupu Mar 31, 2015 06:57PM GMT
Have you noticed the DAX traded on par with EUR/USD today instead of the reverse?
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.