We have updated our privacy policy and terms & conditions. Find out more here.


Add to/Remove from a Portfolio  
11,308.99 +51.84    +0.46%
31/07 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 11,308.99
  • Open: 11,273.00
  • Day's Range: 11,173.17 - 11,308.99
Start Trading
DAX 11,308.99 +51.84 +0.46%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 Adidas AG74.47074.62073.460+0.530+0.72%728.27K31/07 
 BASF SE78.55078.73077.430+0.950+1.22%3.24M31/07 
 Bayer AG134.300134.300131.750+0.550+0.41%2.02M31/07 
 Beiersdorf AG77.82077.98077.090+0.200+0.26%371.40K31/07 
 BMW ST91.30091.47089.850+1.440+1.60%3.07M31/07 
 Commerzbank AG11.78511.81511.665+0.055+0.47%6.68M31/07 
 Continental AG203.550205.100202.000+0.050+0.02%515.69K31/07 
 Daimler AG81.39081.47080.420+0.720+0.89%4.62M31/07 
 Deutsche Bank AG32.02032.05031.605+0.170+0.53%9.73M31/07 
 Deutsche Boerse82.63082.63081.730+0.250+0.30%619.98K31/07 
 Deutsche Post AG27.52027.66527.245+0.100+0.36%3.00M31/07 
 Deutsche Telekom AG16.45016.49516.185+0.020+0.12%9.93M31/07 
 E.ON SE12.01012.04511.835+0.005+0.04%6.70M31/07 
 Fresenius SE62.83063.13062.010+0.780+1.26%1.47M31/07 
 Fresenius ST74.33075.44073.930-0.800-1.06%1.05M31/07 
 Heidelbergcement AG69.45069.45066.930+2.450+3.66%1.32M31/07 
 Henkel VZO108.000108.000106.400+0.750+0.70%391.97K31/07 
 Infineon AG10.20510.34510.045-0.075-0.73%7.26M31/07 
 K&S AG37.36037.36035.410+2.105+5.97%1.99M31/07 
 Lanxess AG52.53052.53051.870+0.540+1.04%344.09K31/07 
 Linde AG172.100172.300170.050+1.750+1.03%428.58K31/07 
 Lufthansa AG12.35012.47012.200+0.050+0.41%4.95M31/07 
 Muench. Rueckvers.167.300168.700165.250-1.000-0.59%855.65K31/07 
 RWE AG ST18.95018.96518.590+0.110+0.58%2.70M31/07 
 SAP AG65.26065.49064.410-0.210-0.32%2.30M31/07 
 Siemens AG97.44097.60096.090+1.410+1.47%3.13M31/07 
 Thyssenkrupp AG23.08523.08522.710+0.145+0.63%1.52M31/07 
 Volkswagen AG VZO182.400185.300181.250-2.550-1.38%1.75M31/07 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Martin Mahr
Martin Mahr Aug 01, 2015 10:06AM GMT
its a long for me, but.. whatever

Alexander Savov
Alexander Savov Aug 01, 2015 09:30AM GMT
We had three consecutive days with hammers,so technically it should go up,but who knows what is going to happen...Do you know if we are still within the down channel or it has been broken at 11200-11250?

Peter Svan
Peter Svan Jul 31, 2015 06:56PM GMT
dat shortsqueeze.. Dax is wavin that bearish flag, prepping for a nose dive next week
King Jedi
King Jedi Jul 31, 2015 07:27PM GMT
Looks like we might get some late bearish action
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.