We have updated our privacy policy and terms & conditions. Find out more here.


Add to/Remove from a Portfolio  
10,814.30 -76.33    -0.70%
11:05:00 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 10,890.63
  • Open: 10,923.50
  • Day's Range: 10,814.30 - 10,946.50
Start Trading
DAX 10,814.30 -76.33 -0.70%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 Adidas AG67.62069.16567.560-1.500-2.17%504.61K11:04:54 
 BASF SE77.27078.26577.260-0.730-0.94%839.86K11:04:56 
 Bayer AG123.000124.150122.875-0.200-0.16%715.98K11:05:07 
 Beiersdorf AG74.19574.96074.045-0.355-0.48%80.38K11:04:57 
 BMW ST94.78597.28094.525-2.475-2.54%1.39M11:05:01 
 Commerzbank AG11.10511.31011.103-0.120-1.07%2.87M11:04:55 
 Continental AG211.125214.575210.850-3.075-1.44%137.67K11:05:01 
 Daimler AG80.54582.13580.540-1.485-1.81%1.53M11:05:05 
 Deutsche Bank AG27.13027.50027.125-0.215-0.79%1.81M11:05:01 
 Deutsche Boerse76.99577.55576.955+0.495+0.65%251.70K11:04:57 
 Deutsche Post AG26.36826.83526.368-0.357-1.34%1.72M11:05:05 
 Deutsche Telekom AG15.02515.25815.025+0.005+0.03%3.41M11:04:51 
 E.ON SE11.79511.85811.775-0.005-0.04%2.75M11:04:51 
 Fresenius SE58.46058.97057.515+1.110+1.94%511.69K11:04:18 
 Fresenius ST73.30074.31573.120+0.060+0.08%226.21K11:04:33 
 Heidelbergcement AG69.77571.28069.775-1.215-1.71%294.28K11:04:55 
 Henkel VZO101.200101.600100.775+0.800+0.80%205.21K11:03:35 
 Infineon AG10.88511.17310.885-0.230-2.07%2.49M11:04:57 
 K&S AG37.60838.65537.480-1.198-3.09%1.05M11:05:06 
 Lanxess AG52.47553.38552.465-0.695-1.31%94.23K11:05:06 
 Linde AG168.975170.525168.950-1.475-0.87%87.55K11:04:45 
 Lufthansa AG11.51511.65011.490+0.015+0.13%900.53K11:05:06 
 Muench. Rueckvers.160.650162.125160.625-0.100-0.06%276.72K11:04:57 
 RWE AG ST19.15819.35519.158-0.083-0.43%974.53K11:04:56 
 SAP AG62.03563.15562.035+0.455+0.74%1.38M11:05:01 
 Siemens AG88.11589.21088.105-1.105-1.24%887.13K11:05:01 
 Thyssenkrupp AG22.60022.93822.585-0.260-1.14%469.01K11:04:56 
 Volkswagen AG VZO206.275210.100205.625-3.425-1.63%463.46K11:04:57 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Online Trader
Online Trader Jul 07, 2015 10:32AM GMT
My Overnight Swap just turned from -150$ to -4100$ in just few minutes on DAX trade.. . Can someone please explain the reason why this had happened?. . I am so worried.
ibex fut
ibex fut Jul 07, 2015 11:01AM GMT
what is an overnight swap?

danny  darkroy
danny darkroy Jul 07, 2015 10:08AM GMT
Anywhere we can watch the meeting update happening live rite now??
Javier Rios Heredia
Javier Rios Heredia Jul 07, 2015 10:48AM GMT

Javier Rios Heredia
Javier Rios Heredia Jul 07, 2015 09:18AM GMT
Guys I absolutely think tha today is gonna break the 10800 again, anybody supports my theory? Despite that we need to be cautious when some news about Greece show up!.
RV Rv Jul 07, 2015 09:22AM GMT
Agree, we will go south...
King Jedi
King Jedi Jul 07, 2015 10:17AM GMT
I have the same feeling. The question is how far south? 10600, 10400....?
Javier Rios Heredia
Javier Rios Heredia Jul 07, 2015 10:50AM GMT
It's gonna be difficult to break 10600.... but if this happens, take your parachute!!!
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.