We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
9,799.26 +1.13    (+0.01%)
19/09 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,799.26
  • Open: 9,856.00
  • Day's Range: 9,799.24 - 9,891.20
Trade Now
  24Option Anyoption Plus500 Markets XForex
DAX 9,799.26 ++1.13 (++0.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

DAX Components

 SymbolLastHighLowChg.Chg. %Vol.Time
Adidas AG61.96062.88061.770-0.070-0.11%2.54M19/09 
BASF SE77.14078.00077.140+0.430+0.56%5.99M19/09 
BMW ST88.99091.55088.990-1.390-1.54%3.01M19/09 
Bayer AG112.250113.950112.250-0.450-0.40%8.26M19/09 
Beiersdorf AG66.69067.32066.280+0.670+1.01%981.78K19/09 
Commerzbank AG12.84012.98512.810+0.025+0.20%15.37M19/09 
Continental AG165.150167.400164.350-0.150-0.09%871.52K19/09 
Daimler AG63.75064.89063.620-0.120-0.19%6.71M19/09 
Deutsche Bank AG28.30028.30027.885+0.590+2.13%29.78M19/09 
Deutsche Boerse55.49055.90055.420+0.380+0.69%1.19M19/09 
Deutsche Post AG26.14526.58526.025+0.250+0.97%9.67M19/09 
Deutsche Telekom AG12.09012.11011.840+0.440+3.78%31.55M19/09 
E.ON SE14.56514.68014.550+0.125+0.87%16.26M19/09 
Fresenius ST54.55054.94054.390+0.250+0.46%1.99M19/09 
Fresenius SE38.90539.03038.795+0.175+0.45%2.11M19/09 
Heidelbergcement AG54.83056.21054.830-0.940-1.69%1.42M19/09 
Henkel VZO82.45083.69082.450-0.600-0.72%1.23M19/09 
Infineon AG8.9969.0258.910+0.062+0.69%10.97M19/09 
K&S AG24.31024.40524.080+0.145+0.60%1.66M19/09 
Lanxess AG47.43047.77547.050+0.445+0.95%884.13K19/09 
Linde AG156.600156.750155.900+0.950+0.61%1.09M19/09 
Lufthansa AG13.15513.37513.100+0.015+0.11%6.68M19/09 
Muench. Rueckvers.156.250156.550154.400+2.400+1.56%1.53M19/09 
RWE AG ST31.30031.70031.015+0.115+0.37%5.21M19/09 
SAP AG57.63058.90057.490-2.260-3.77%11.77M19/09 
Siemens AG96.40098.99096.240-1.420-1.45%6.91M19/09 
Thyssenkrupp AG21.97522.17521.975-0.115-0.52%3.11M19/09 
Volkswagen AG VZO176.300178.400176.300+0.500+0.28%2.29M19/09 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

Dan West
Dan West Sep 19, 2014 02:39PM GMT
S&P is closing its GAP... I look for a bounce but unless it takes out and holds 2010 I'm staying short.

Mark Garland
Mark Garland Sep 19, 2014 12:50PM GMT
Not long until Alibaba IPO is released to the public.. Not sure if I'm going to buy any, it may be good and rocket, or could be a big disappointment like facebook was when it went public.

Dan West
Dan West Sep 19, 2014 12:33PM GMT
Most of the volatility is over. Might see a little in the 1st hr and then the S&P should back off to the mid 90's. If the new contract stays above 2010 all day then we are on our way to 2050.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.