We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
9,507.02 +27.99    (+0.30%)
15:35:19 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,507.02
  • Open: 9,522.50
  • Day's Range: 9,485.24 - 9,578.50
Trade Now
  24Option Anyoption Plus500 Markets XForex
DAX 9,507.02 ++27.99 (++0.30%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

DAX Components

 SymbolLastHighLowChg.Chg. %Vol.Time
Adidas AG57.15057.74057.070-0.210-0.37%899.36K15:29:54 
BASF SE78.21078.94077.850+0.300+0.39%1.42M15:30:07 
BMW ST87.99089.16087.820-0.020-0.02%1.03M15:30:08 
Bayer AG102.600103.950102.450-0.050-0.05%1.13M15:30:07 
Beiersdorf AG67.21068.10067.080+0.160+0.24%361.25K15:30:07 
Commerzbank AG11.62011.64511.470+0.170+1.48%5.41M15:29:46 
Continental AG162.650163.600161.550+0.800+0.49%334.82K15:29:55 
Daimler AG61.82062.71061.680-0.060-0.10%1.94M15:30:18 
Deutsche Bank AG26.04526.28526.000+0.070+0.27%5.01M15:30:18 
Deutsche Boerse55.03055.46054.950+0.350+0.64%305.91K15:30:18 
Deutsche Post AG24.88524.96524.725+0.050+0.20%2.24M15:30:19 
Deutsche Telekom AG11.55511.63011.515+0.085+0.74%7.35M15:30:20 
E.ON SE13.91514.09013.875+0.005+0.04%5.59M15:29:27 
Fresenius ST53.77054.11053.410+0.030+0.06%678.57K15:30:24 
Fresenius SE37.39537.86537.275-0.020-0.05%1.13M15:30:24 
Heidelbergcement AG57.23057.71057.150+0.130+0.23%403.07K15:29:57 
Henkel VZO80.38080.69079.850+0.550+0.69%291.34K15:30:26 
Infineon AG8.9779.0608.927+0.067+0.75%5.39M15:29:57 
K&S AG23.72024.25023.590-0.170-0.71%1.52M15:29:42 
Lanxess AG46.69047.46546.565-0.155-0.33%350.47K15:30:28 
Linde AG150.250151.400149.850+0.050+0.03%226.41K15:28:31 
Lufthansa AG13.22513.37513.135+0.015+0.11%3.41M15:30:27 
Muench. Rueckvers.153.050153.850152.550+0.500+0.33%444.83K15:29:58 
RWE AG ST30.12530.61029.925+0.055+0.18%1.30M15:29:59 
SAP AG59.80060.16059.450+0.300+0.50%1.52M15:30:32 
Siemens AG96.09096.65095.630+0.510+0.53%1.22M15:30:32 
Thyssenkrupp AG21.20521.46021.125+0.060+0.28%1.71M15:30:33 
Volkswagen AG VZO171.550173.200171.400+1.550+0.91%940.44K15:30:35 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

Renee Sl
Renee Sl Sep 02, 2014 03:06PM GMT
if you look at todays chart 15m you will see lovely DOIJ THAT TRADE WAS PERFECT Sometimes TA works sometime its anyones guess

Renee Sl
Renee Sl Sep 02, 2014 03:02PM GMT
Dax The RSI advocates for further advance. and S T its supported by a rising trend line target @9640 and we may fall extension is of course 10030 but with curen geopolitics hmmmm may not get there as fast .
Renee Sl
Renee Sl Sep 02, 2014 03:03PM GMT
curen= curent lol
toms vin
toms vin Sep 02, 2014 03:07PM GMT
in which timeframe?
Renee Sl
Renee Sl Sep 02, 2014 03:10PM GMT
current that is
Renee Sl
Renee Sl Sep 02, 2014 03:14PM GMT

Renee Sl
Renee Sl Sep 02, 2014 02:56PM GMT
POLAND began to form a volunteer National Guard because of events in Ukraine , that is n o t good
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.