We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
9,450.10 -12.46    (-0.13%)
12:06:04 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,462.56
  • Open: 9,485.60
  • Day's Range: 9,450.10 - 9,517.60
Trade Now
  24Option Anyoption Plus500 Markets XForex
DAX 9,450.10 -12.46 (-0.13%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

DAX Components

 SymbolLastHighLowChg.Chg. %Vol.Time
Adidas AG56.87057.45556.620-0.550-0.96%496.34K12:06:04 
BASF SE78.10078.64078.055+0.020+0.03%767.85K12:06:05 
BMW ST88.86089.85588.855-0.420-0.47%452.82K12:06:05 
Bayer AG101.750102.800101.550+0.600+0.59%442.84K12:05:42 
Beiersdorf AG66.98067.92566.980-0.320-0.48%116.94K12:05:42 
Commerzbank AG11.46511.56811.410+0.025+0.22%2.15M12:06:05 
Continental AG162.275164.525162.250-1.275-0.78%134.58K12:06:05 
Daimler AG62.20062.79062.000+0.040+0.06%951.13K12:06:05 
Deutsche Bank AG25.88826.27325.888-0.228-0.87%2.15M12:06:05 
Deutsche Boerse54.27054.61554.190-0.200-0.37%235.42K12:05:57 
Deutsche Post AG24.70025.07824.700-0.280-1.12%865.65K12:06:05 
Deutsche Telekom AG11.37811.46511.353-0.052-0.46%3.05M12:05:52 
E.ON SE13.83513.94013.813+0.065+0.47%1.96M12:06:05 
Fresenius ST53.53053.69053.155+0.210+0.39%188.02K12:05:57 
Fresenius SE37.05537.30537.015-0.030-0.08%277.65K12:05:52 
Heidelbergcement AG57.54057.81057.420-0.040-0.07%153.64K12:05:57 
Henkel VZO79.85080.42079.810-0.600-0.75%154.71K12:05:43 
Infineon AG8.7838.8998.783-0.051-0.58%1.62M12:06:06 
K&S AG23.87024.06323.828-0.015-0.06%287.81K12:05:58 
Lanxess AG47.00347.31546.898-0.033-0.07%176.88K12:06:06 
Linde AG150.400151.075149.925+0.350+0.23%156.04K12:04:43 
Lufthansa AG13.05513.34313.050-0.305-2.28%2.89M12:06:06 
Muench. Rueckvers.152.425153.250151.350+0.925+0.61%248.92K12:05:53 
RWE AG ST29.72529.85829.560+0.125+0.42%494.57K12:06:07 
SAP AG59.03059.50059.005-0.140-0.24%565.26K12:06:07 
Siemens AG94.87595.83594.875-0.355-0.37%518.75K12:05:47 
Thyssenkrupp AG21.02021.26821.003-0.145-0.69%362.03K12:06:07 
Volkswagen AG VZO170.725173.125170.600-1.325-0.77%304.21K12:05:30 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

TC Efos Efos
TC Efos Efos Aug 29, 2014 11:24AM GMT
Dax Sell ??

Mohammad Hassan
Mohammad Hassan Aug 29, 2014 11:20AM GMT
As a personal opinion i still believe that 9451 is a very critical point to indicate the trend for DAX, if it breaks it downwards i believe we might see it at 9375 quickly. The only thing that might throw all this away is the Ukrainian-Russian issue

Pa Ca
Pa Ca Aug 29, 2014 11:19AM GMT
Head and shoulders on the 1H points us down.
Gautam Sab
Gautam Sab Aug 29, 2014 11:31AM GMT
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.