Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 200.70 | 201.85 | 200.22 | +0.60 | +0.30% | 71.78K | 06:37:44 | ||
Airbus Group | 166.44 | 166.66 | 164.40 | +3.12 | +1.91% | 81.46K | 06:22:02 | ||
Allianz | 266.87 | 267.18 | 265.70 | +0.68 | +0.26% | 80.05K | 06:37:50 | ||
BASF | 49.590 | 49.627 | 48.855 | +0.585 | +1.19% | 433.88K | 06:37:50 | ||
Bayer | 25.82 | 26.18 | 25.78 | -0.40 | -1.53% | 973.24K | 06:37:19 | ||
Beiersdorf AG | 132.450 | 133.575 | 132.400 | -1.050 | -0.79% | 26.77K | 06:32:08 | ||
BMW ST | 107.070 | 107.070 | 106.015 | +1.090 | +1.03% | 84.26K | 06:37:50 | ||
Brenntag AG | 78.180 | 78.240 | 77.540 | -0.040 | -0.05% | 19.58K | 06:35:42 | ||
Commerzbank | 12.043 | 12.070 | 11.870 | +0.162 | +1.36% | 1.69M | 06:37:50 | ||
Continental AG | 69.28 | 69.98 | 67.46 | +2.14 | +3.19% | 278.57K | 06:37:51 | ||
Covestro | 47.975 | 48.405 | 47.915 | -0.425 | -0.88% | 69.29K | 06:37:25 | ||
Daimler Truck Holding | 47.27 | 47.27 | 46.66 | +0.39 | +0.83% | 197.53K | 06:37:37 | ||
Deutsche Bank AG | 13.630 | 13.675 | 13.470 | +0.124 | +0.92% | 1.83M | 06:37:40 | ||
Deutsche Boerse | 184.200 | 184.880 | 183.550 | -0.850 | -0.46% | 34.70K | 06:37:20 | ||
Deutsche Post | 38.795 | 38.835 | 38.515 | +0.260 | +0.67% | 394.99K | 06:37:47 | ||
Deutsche Telekom AG | 21.738 | 21.775 | 21.645 | +0.053 | +0.24% | 757.41K | 06:37:47 | ||
Dr Ing hc F Porsche Prf | 91.78 | 91.86 | 90.99 | -0.07 | -0.08% | 102.56K | 06:36:58 | ||
E.ON SE | 12.483 | 12.580 | 12.468 | -0.098 | -0.78% | 581.52K | 06:37:49 | ||
Fresenius SE | 24.930 | 25.245 | 24.930 | -0.230 | -0.91% | 126.86K | 06:37:16 | ||
Hannover Rueckversicherung SE | 252.30 | 254.65 | 248.90 | +7.90 | +3.23% | 84.00K | 06:37:47 | ||
Heidelbergcement | 92.270 | 92.510 | 92.060 | -0.110 | -0.12% | 30.93K | 06:37:51 | ||
Henkel VZO | 73.17 | 73.83 | 73.17 | -0.57 | -0.77% | 26.73K | 06:37:46 | ||
Infineon | 31.855 | 32.082 | 31.625 | -0.145 | -0.45% | 953.45K | 06:37:46 | ||
Mercedes Benz Group | 73.760 | 73.760 | 73.290 | +0.400 | +0.55% | 361.88K | 06:37:47 | ||
Merck | 155.80 | 157.05 | 155.70 | -0.60 | -0.38% | 16.25K | 06:37:23 | ||
MTU Aero | 225.50 | 225.75 | 223.80 | +1.20 | +0.53% | 23.04K | 06:37:24 | ||
Munich Re Group | 449.45 | 449.45 | 445.25 | +3.65 | +0.82% | 44.39K | 06:37:50 | ||
Porsche | 48.425 | 48.635 | 48.210 | +0.085 | +0.18% | 240.81K | 06:37:50 | ||
Qiagen | 40.390 | 40.683 | 40.373 | -0.230 | -0.57% | 27.64K | 06:37:11 | ||
Rheinmetall AG | 481.650 | 482.750 | 471.750 | +4.550 | +0.95% | 223.16K | 06:37:42 | ||
RWE AG ST | 30.650 | 31.040 | 30.605 | -0.290 | -0.94% | 352.87K | 06:36:49 | ||
SAP | 172.200 | 173.175 | 170.670 | -0.020 | -0.01% | 238.16K | 06:37:46 | ||
Sartorius AG VZO | 353.60 | 357.60 | 353.00 | -2.50 | -0.70% | 8.09K | 06:22:33 | ||
Siemens AG | 184.05 | 184.25 | 182.29 | +0.43 | +0.23% | 167.44K | 06:37:53 | ||
Siemens Energy AG | 14.76 | 14.84 | 14.65 | -0.08 | -0.54% | 475.05K | 06:37:26 | ||
Siemens Healthineers | 55.65 | 55.77 | 55.19 | +0.15 | +0.27% | 60.74K | 06:33:27 | ||
Symrise AG | 108.275 | 108.425 | 107.450 | -0.800 | -0.73% | 24.78K | 06:37:30 | ||
Volkswagen VZO | 116.82 | 116.98 | 115.37 | +1.41 | +1.22% | 218.15K | 06:37:49 | ||
Vonovia | 24.55 | 24.84 | 24.49 | -0.19 | -0.77% | 561.43K | 06:37:24 | ||
Zalando SE | 22.33 | 22.71 | 22.23 | -0.23 | -1.02% | 370.61K | 06:37:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review