We have updated our privacy policy and terms & conditions. Find out more here.


Add to/Remove from a Portfolio  
11,677.57 -93.56    -0.79%
28/05 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 11,677.57
  • Open: 11,681.30
  • Day's Range: 11,605.99 - 11,773.79
Start Trading
DAX 11,677.57 -93.56 -0.79%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 Adidas AG72.96073.49072.300-0.800-1.08%1.14M28/05 
 BASF SE86.24086.96085.480-0.610-0.70%2.24M28/05 
 Bayer AG133.400135.350132.450-3.500-2.56%2.07M28/05 
 Beiersdorf AG83.68084.28083.340-0.220-0.26%375.95K28/05 
 BMW ST103.050104.950102.150-1.850-1.76%1.70M28/05 
 Commerzbank AG12.25512.50012.175-0.130-1.05%6.53M28/05 
 Continental AG215.400218.100214.250-2.500-1.15%352.75K28/05 
 Daimler AG87.58088.87086.830-1.630-1.83%3.27M28/05 
 Deutsche Bank AG28.01028.37027.760-0.335-1.18%5.32M28/05 
 Deutsche Boerse74.68074.80073.320+0.680+0.92%501.10K28/05 
 Deutsche Post AG28.15028.40028.020-1.115-3.81%4.59M28/05 
 Deutsche Telekom AG16.08516.16515.905+0.015+0.09%12.77M28/05 
 E.ON SE13.68013.79013.575-0.090-0.65%6.77M28/05 
 Fresenius SE57.94058.06056.630+0.750+1.31%1.05M28/05 
 Fresenius ST79.19080.01076.700+1.590+2.05%1.14M28/05 
 Heidelbergcement AG75.74076.45075.320-0.410-0.54%472.05K28/05 
 Henkel VZO110.400111.550109.950-0.950-0.85%464.57K28/05 
 Infineon AG12.17012.52511.855+0.380+3.22%13.97M28/05 
 K&S AG31.08031.38030.595+0.135+0.44%1.43M28/05 
 Lanxess AG51.71052.10051.370-0.380-0.73%310.56K28/05 
 Linde AG178.500179.950176.750+0.350+0.20%460.54K28/05 
 Lufthansa AG13.17513.30013.060-0.125-0.94%3.59M28/05 
 Muench. Rueckvers.171.350173.100170.700-2.150-1.24%801.29K28/05 
 RWE AG ST21.85022.06021.650-0.125-0.57%3.00M28/05 
 SAP AG68.12068.60067.800-0.030-0.04%2.41M28/05 
 Siemens AG97.37098.51096.830-0.900-0.92%2.26M28/05 
 Thyssenkrupp AG24.65524.97524.530-0.395-1.58%1.90M28/05 
 Volkswagen AG VZO226.850229.850225.100-2.550-1.11%746.22K28/05 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Alexander Savov
Alexander Savov May 28, 2015 09:24PM GMT
The IMF has given Greece three more weeks for its June debt payments,so it moves the deadline from 5-th of June to the 26-th.This is getting more and more irritating.I swear I don`t want to hear anything about Greece,Varoufakis,Tsipras,IMF until the rest of my life,this is too much-another 3 weeks with statements every hour -nooooo,please,take all my money,but spare me this.Аз се оттеглям,продавам всичко на загуба и не ме интересуват повече ни гърци ни МВФ тез са оляха галиба.

Yusuf Bulut
Yusuf Bulut May 28, 2015 06:41PM GMT
John Anderson, Dax trend is a combination of several factors, news, technical analysis, greece, uk, spain,euro/usd,... One thing is for sure, this a bully market whatever correction you see, sideline buyers for Dax are the majority and that will remain. Think long my friend and dont close too soon when it goes down as it will always recover, ALWAYS. This is an upmarket.

Yusuf Bulut
Yusuf Bulut May 28, 2015 05:50PM GMT
This is unbelievable, a lot of rather negative news around Greece but the dax is not dropping below the 11600 support, even more it's forcing to go up. With the slightest positive news we will skyrocket.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.