We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
9,672.80 +39.87    (+0.41%)
9:32:40 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,632.93
  • Open: 9,678.00
  • Day's Range: 9,650.00 - 9,697.00
Trade Now
  24Option Anyoption Plus500 Markets XForex
DAX 9,672.80 ++39.87 (++0.41%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

DAX Components

 SymbolLastHighLowChg.Chg. %Vol.Time
Adidas AG60.41560.74058.350+1.665+2.83%1.83M9:33:00 
BASF SE76.31076.66576.175+0.340+0.45%510.48K9:32:35 
BMW ST90.18090.35589.620+0.910+1.02%293.08K9:32:45 
Bayer AG106.275106.625105.900+0.225+0.21%299.75K9:32:15 
Beiersdorf AG66.92067.25566.805+0.020+0.03%78.45K9:32:35 
Commerzbank AG12.66312.74012.620+0.033+0.26%1.39M9:32:45 
Continental AG161.675162.800161.500+0.325+0.20%65.63K9:31:55 
Daimler AG63.34063.63063.105+0.320+0.51%466.94K9:32:45 
Deutsche Bank AG27.03527.08326.915+0.130+0.48%1.09M9:32:36 
Deutsche Boerse55.19055.54555.175-0.040-0.07%132.68K9:32:31 
Deutsche Post AG25.36525.44525.270+0.230+0.92%945.07K9:32:10 
Deutsche Telekom AG11.63811.68011.628+0.062+0.54%1.58M9:32:00 
E.ON SE14.40814.48014.318+0.007+0.05%1.24M9:32:31 
Fresenius ST54.01054.64054.005-0.180-0.33%148.54K9:32:16 
Fresenius SE38.28838.89038.238-0.228-0.59%309.53K9:32:40 
Heidelbergcement AG55.97056.51055.815+0.120+0.21%111.56K9:32:22 
Henkel VZO83.52083.68083.255+0.660+0.80%70.04K9:32:36 
Infineon AG8.8518.8728.829+0.066+0.75%1.64M9:32:31 
K&S AG24.08324.25824.070+0.007+0.03%208.36K9:32:17 
Lanxess AG47.15047.38847.105+0.120+0.26%56.42K9:32:45 
Linde AG154.175154.675153.750+0.825+0.54%55.98K9:32:36 
Lufthansa AG13.24513.37313.235-0.020-0.15%900.70K9:32:36 
Muench. Rueckvers.153.475154.000153.275+0.175+0.11%110.95K9:32:26 
RWE AG ST30.81331.02530.645-0.058-0.19%474.41K9:32:41 
SAP AG59.61059.90059.570+0.070+0.12%325.79K9:32:41 
Siemens AG97.98598.18597.700+0.295+0.30%394.34K9:32:51 
Thyssenkrupp AG21.87021.90821.670+0.275+1.27%364.92K9:32:41 
Volkswagen AG VZO175.050175.525174.500+0.600+0.34%138.49K9:32:23 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

max jones
max jones Sep 17, 2014 08:38AM GMT
Apparently i closed my short trade on a loss and two minutes later it doved to were i thought it wouldnt only if i was patient i wasnt gonna lose 600USD
What did i say about letting trades develop? how many $pp were you?

@Mike, do you trade the ftse?
Mike Jones
Mike Jones Sep 17, 2014 09:15AM GMT
No, my broker don't allow me. I can only trade certificates with gearing. By the way, i took a loss from yesterdays long and to me from a TA view, long is actually favorable right now. As it looks S&P is extending the downtrend. We might see a new high, if Yellen and Scotland acts to the markets favor. Also the Scotland thing looks like a "no" vote. Scotland gets cheap/free school, dentist, doctor, healthcare etc. from England, even though people in england has to pay for their own stuff. If they vote "yes" they are going to say goodbye to those things and I don't see that happen. About the Yellen speech, the market seems to have factored in a hawkish speech which is why we saw the decline/correction a couple of days ago. If Yellen is actually hawkish, the downtrend will resume and if not, we will probably break 2010 and go higher.
Sounds pretty much in line with my thoughts. I cant see an independent Scotland. I'm long on the FTSE100. only 1 block quite a tight stop though.... Hoping for a dovish speech from Yellen.....

alamar alamar
alamar alamar Sep 17, 2014 07:48AM GMT
I already got the answer :)
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.