We have updated our privacy policy and terms & conditions. Find out more here.
4
 

DAX (GDAXI)

Add/Remove from a Portfolio  
10,694.32 -43.55    (-0.41%)
16:35:02 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 10,694.32
  • Open: 10,799.00
  • Day's Range: 10,642.59 - 10,804.04
Trade Now
  24Option AVA Plus500 Markets XForex
DAX 10,694.32 -43.55 (-0.41%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex
 NameLastHighLowChg.Chg. %Vol.Time
 Adidas AG61.19061.95060.860-0.240-0.39%1.34M16:31:16 
 Allianz146.400148.950145.600-1.800-1.21%2.27M16:31:17 
 BASF SE79.50079.98078.700+0.340+0.43%4.01M16:31:19 
 Bayer AG128.050129.800126.850-0.700-0.54%2.70M16:31:19 
 Beiersdorf AG77.80079.18077.460-0.660-0.84%579.26K16:31:19 
 BMW ST103.400104.000102.450+0.450+0.44%1.64M16:31:20 
 Commerzbank AG10.67010.86510.605-0.070-0.65%9.11M16:31:21 
 Continental AG200.700203.850199.250-1.300-0.64%703.94K16:29:58 
 Daimler AG80.48080.99079.740+0.190+0.24%4.83M16:31:24 
 Deutsche Bank AG25.80026.20025.595+0.005+0.02%10.77M16:31:25 
 Deutsche Boerse68.03068.82067.850-0.360-0.53%771.72K16:31:25 
 Deutsche Post AG28.77029.20028.685-0.155-0.54%4.45M16:31:27 
 Deutsche Telekom AG15.28515.60515.205-0.205-1.32%17.23M16:31:27 
 E.ON SE13.72514.00013.645-0.200-1.44%9.65M16:31:28 
 Fresenius SE50.76051.15050.260+0.240+0.48%1.22M16:31:29 
 Fresenius ST65.64066.13064.930-0.160-0.24%840.31K16:31:29 
 Heidelbergcement AG65.26065.99064.640-0.050-0.08%777.35K16:31:31 
 Henkel VZO101.600102.500101.300-0.200-0.20%528.93K16:30:10 
 Infineon AG9.97710.1209.948-0.022-0.22%7.12M16:31:31 
 K&S AG28.00028.29027.780-0.070-0.25%1.70M16:31:40 
 Lanxess AG42.55042.71041.800+0.890+2.14%1.33M16:31:34 
 Linde AG169.900171.200168.950+0.550+0.32%534.33K16:31:34 
 Lufthansa AG15.05515.43014.950-0.010-0.07%6.10M16:31:34 
 Merck88.71089.77088.310-0.540-0.61%433.77K16:31:35 
 Muench. Rueckvers.178.000180.600176.850-2.300-1.28%797.21K16:31:35 
 RWE AG ST24.61024.82024.480+0.045+0.18%3.52M16:31:39 
 SAP AG57.86058.44057.740+0.070+0.12%3.77M16:31:39 
 Siemens AG93.00094.21092.570-0.600-0.64%4.56M16:31:40 
 Thyssenkrupp AG23.09023.14022.560+0.465+2.06%3.41M16:31:43 
 Volkswagen AG VZO198.300204.950193.650-5.850-2.87%2.02M16:31:46 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
26%
Bearish
74%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Comments

ShafaQ ..
ShafaQ .. Jan 30, 2015 04:01PM GMT
A Private msg from Nasir FB. break of 10655 straight leads to 10387 short today tp will be hit on tuesday dax remain bullish above 10250 our major bullish target is 11000 dax not going to fall before it touch 11000
DIPAK La
DIPAK La Jan 30, 2015 06:40PM GMT
Thanks Shafaq for this analysis.Dax seems likely to go to 11000 before falling.

Bugzy Malone
Bugzy Malone Jan 30, 2015 02:47PM GMT
Missed U.S GDP estimate could mean Q.E 4........haha! I should have been in money printing business!

Carsten Meier
Carsten Meier Jan 30, 2015 01:46PM GMT
10700 is like the Bermuda triangle it comes in louse direction fluctuate and comes out in a random direction.
Roger Smithson
Roger Smithson Jan 30, 2015 02:15PM GMT
So you can make profit with shorts and longs on same day. High volatility = high profit.
Roger Smithson
Roger Smithson Jan 30, 2015 02:28PM GMT
So you can make profit with shorts and longs on same day. High volatility = high profit.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.