- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 85.52 | 85.52 | 86.50 | 85.27 | -0.94 | -1.09% | 17/05 | ||
| 119.60 | 119.60 | 120.40 | 117.85 | 0.85 | 0.72% | 17/05 | ||
| 74.42 | 74.42 | 74.70 | 73.50 | 0.44 | 0.59% | 17/05 | ||
| 83.79 | 83.79 | 85.10 | 83.64 | -1.01 | -1.19% | 17/05 | ||
| 70.54 | 70.54 | 71.64 | 69.89 | -1.08 | -1.51% | 17/05 | ||
| 71.93 | 71.93 | 72.56 | 70.98 | 0.53 | 0.74% | 17/05 | ||
| 10.43 | 10.43 | 10.63 | 10.32 | 0 | 0% | 10/05 | ||
| 100.30 | 100.30 | 100.65 | 97.48 | 2.96 | 3.04% | 17/05 | ||
| 49.00 | 49.00 | 49.00 | 47.00 | 1.81 | 3.85% | 17/05 | ||
| 37.51 | 37.51 | 37.51 | 36.35 | 0.96 | 2.64% | 17/05 | ||
| 46.35 | 46.35 | 46.89 | 46.11 | -0.28 | -0.60% | 17/05 | ||
| 15.51 | 15.51 | 15.70 | 15.46 | -0.23 | -1.43% | 17/05 | ||
| 19.75 | 19.75 | 19.87 | 19.63 | -0.12 | -0.60% | 17/05 | ||
| 9.21 | 9.21 | 9.31 | 9.13 | -0.83 | -8.30% | 17/05 | ||
| 12.90 | 12.90 | 12.99 | 12.79 | 0.03 | 0.23% | 17/05 | ||
| 51.80 | 51.80 | 52.30 | 51.49 | -1.17 | -2.21% | 17/05 | ||
| 96.49 | 96.49 | 97.73 | 96.12 | -1.11 | -1.14% | 17/05 | ||
| 59.57 | 59.57 | 60.20 | 59.36 | -0.97 | -1.60% | 17/05 | ||
| 76.44 | 76.44 | 77.18 | 75.83 | -1.09 | -1.41% | 17/05 | ||
| 6.40 | 6.40 | 6.45 | 6.37 | -0.03 | -0.45% | 17/05 | ||
| 33.07 | 33.07 | 33.49 | 32.65 | 0.04 | 0.12% | 17/05 | ||
| 57.21 | 57.21 | 57.50 | 54.05 | 3.56 | 6.64% | 17/05 | ||
| 151.95 | 151.95 | 152.55 | 150.90 | -0.55 | -0.36% | 17/05 | ||
| 119.00 | 119.00 | 119.65 | 118.40 | -0.10 | -0.08% | 17/05 | ||
| 149.20 | 149.20 | 151.25 | 148.85 | -1.85 | -1.22% | 17/05 | ||
| 27.40 | 27.40 | 27.68 | 27.20 | 0.14 | 0.50% | 17/05 | ||
| 62.73 | 62.73 | 63.16 | 62.25 | -0.25 | -0.40% | 17/05 | ||
| 80.87 | 80.87 | 81.84 | 80.05 | -0.01 | -0.01% | 17/05 | ||
| 15.03 | 15.03 | 15.31 | 14.96 | -0.10 | -0.69% | 17/05 | ||
| 168.40 | 168.40 | 168.95 | 161.90 | 6.05 | 3.73% | 17/05 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1663.95 | +15.95 | +0.97% | |||
| NQ 100 Futures | 3024.60 | +26.35 | +0.88% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15138.12 | +100.88 | +0.67% | |||
| US Dollar Index | 84.34 | +0.44 | +0.52% |
| Gold | 1357.75 | -29.15 | -2.10% | |||
| Silver | 22.190 | -0.469 | -2.07% | |||
| Copper | 3.316 | +0.021 | +0.64% | |||
| Crude Oil | 96.29 | 0 | 0% | |||
| Natural Gas | 4.059 | +0.127 | +3.23% | |||
| US Cotton No.2 | 86.34 | +0.32 | +0.37% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.84 | -0.50 | -0.38% | |||
| US 30 YR T-Bond | 143.89 | -1.29 | -0.89% |
Share with more friends: