We have updated our privacy policy and terms & conditions. Find out more here.


Add to/Remove from a Portfolio  
11,619.85 +165.47    +1.44%
15:34:57 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 11,619.85
  • Open: 11,516.00
  • Day's Range: 11,411.77 - 11,656.89
Start Trading
DAX 11,619.85 +165.47 +1.44%
Add to/Remove from a Portfolio  

DAX Components

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here
 NameLastHighLowChg.Chg. %Vol.Time
 Adidas AG75.58076.03073.560+2.160+2.94%1.22M15:29:57 
 BASF SE89.24089.94087.370-0.240-0.27%4.69M15:30:17 
 Bayer AG130.100131.250127.750+0.200+0.15%2.04M15:30:17 
 Beiersdorf AG78.75079.15077.780+0.790+1.01%506.79K15:29:58 
 BMW ST106.750108.100105.250+0.650+0.61%1.42M15:29:58 
 Commerzbank AG12.16012.24512.010+0.015+0.12%10.48M15:30:18 
 Continental AG211.050211.850208.350+0.400+0.19%448.53K15:29:59 
 Daimler AG87.55088.09086.150+1.220+1.41%3.02M15:30:19 
 Deutsche Bank AG28.79529.06028.255+0.070+0.24%5.82M15:30:19 
 Deutsche Boerse74.44075.00073.980+0.130+0.17%580.43K15:29:59 
 Deutsche Post AG29.84030.02029.155+0.285+0.96%3.02M15:30:20 
 Deutsche Telekom AG16.98017.03016.340+0.505+3.07%10.47M15:30:20 
 E.ON SE14.10514.20013.845+0.145+1.04%6.30M15:30:21 
 Fresenius SE55.42055.43053.530+1.990+3.72%1.26M15:30:22 
 Fresenius ST77.08077.18074.830+1.850+2.46%597.45K15:30:21 
 Heidelbergcement AG70.26070.84068.710+1.410+2.05%560.99K15:30:22 
 Henkel VZO105.600106.250104.500+1.400+1.34%473.16K15:30:22 
 Infineon AG11.02011.09010.495+0.440+4.16%6.29M15:30:00 
 K&S AG30.41530.61029.610+1.095+3.73%1.57M15:30:27 
 Lanxess AG49.56549.78548.055+1.690+3.53%560.05K15:30:24 
 Linde AG178.250179.300175.250+3.450+1.97%389.12K15:29:53 
 Lufthansa AG12.67012.83012.400+0.270+2.18%5.31M15:30:01 
 Muench. Rueckvers.175.550176.150172.650+0.650+0.37%710.67K15:30:24 
 RWE AG ST22.61522.65022.105+0.325+1.46%2.39M15:30:26 
 SAP AG68.46068.84067.360+0.530+0.78%2.51M15:30:26 
 Siemens AG98.53099.24096.570+1.020+1.05%1.68M15:30:27 
 Thyssenkrupp AG24.48024.57023.825+0.620+2.60%1.48M15:30:28 
 Volkswagen AG VZO230.850233.050227.400-0.600-0.26%1.12M15:30:29 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

George-Paul Lupu
George-Paul Lupu May 04, 2015 04:17PM GMT
A lot of people got caught by this bull move and not very talkative? :D

nus paradox
nus paradox May 04, 2015 03:48PM GMT
It closed above 11,600. Now what's next? Is it going to 11,800?

Arivaldo Aquino
Arivaldo Aquino May 04, 2015 03:01PM GMT
Hello, I am wondering a few comments here today!
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.