x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

DAX (GDAXI)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
10,319.55 +71.79    +0.70%
27/07 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 10,319.55
  • Open: 10,319.50
  • Day's Range: 10,298.40 - 10,352.32
START TRADING NOW
DAX 10,319.55 +71.79 +0.70%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

DAX Components

PricePerformanceTechnicalFundamental
Add to Watchlist
Create Alert
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas AG140.550142.550140.200+1.250+0.90%646.15K27/07 
 Allianz129.100129.600127.200+2.45+1.93%1.41M27/07 
 BASF SE70.58070.58069.380-1.400-1.94%4.16M27/07 
 Bayer AG94.62095.93094.070+1.050+1.12%2.10M27/07 
 Beiersdorf AG83.89085.00083.610-0.460-0.55%225.06K27/07 
 BMW ST78.36078.80077.510+1.58+2.06%1.97M27/07 
 Commerzbank AG5.6425.6725.531+0.079+1.42%11.14M27/07 
 Continental AG189.000191.350188.500+2.30+1.23%425.68K27/07 
 Daimler AG61.92062.49061.460+1.160+1.91%4.69M27/07 
 Deutsche Bank AG12.44512.92012.175-0.405-3.15%21.24M27/07 
 Deutsche Boerse74.00075.00073.470+0.540+0.74%178.66K27/07 
 Deutsche Post AG26.43026.44026.220+0.330+1.26%2.07M27/07 
 Deutsche Telekom AG15.16015.29015.105+0.02+0.13%7.13M27/07 
 E.ON SE9.5529.6839.527-0.043-0.45%4.56M27/07 
 Fresenius SE67.75068.67067.490-0.240-0.35%755.58K27/07 
 Fresenius ST81.52082.06080.930-0.120-0.15%322.89K27/07 
 Heidelbergcement AG72.68073.15072.290+0.850+1.18%540.08K27/07 
 Henkel VZO109.900111.400109.600-0.600-0.54%245.41K27/07 
 Infineon AG14.92015.11014.785+0.380+2.61%5.31M27/07 
 Linde AG131.200132.100129.450+2.550+1.98%540.11K27/07 
 Lufthansa AG10.49010.58010.350+0.215+2.09%4.88M27/07 
 Merck98.18098.84097.270+0.160+0.16%340.30K27/07 
 Muench. Rueckvers.148.650149.150147.250+1.700+1.16%446.88K27/07 
 Prosiebensat 1 AG40.94041.28040.845+0.195+0.48%498.25K27/07 
 RWE AG ST15.89016.17015.850-0.035-0.22%1.82M27/07 
 SAP AG78.20078.73077.830+0.490+0.63%2.66M27/07 
 Siemens AG96.64096.95096.250+0.940+0.98%1.32M27/07 
 Thyssenkrupp AG19.89520.18019.895+0.070+0.35%1.49M27/07 
 Volkswagen AG VZO127.700130.500126.700+2.950+2.36%1.93M27/07 
 Vonovia34.3034.5434.21+0.11+0.32%792.42K27/07 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Ing Jan Říha
Ing Jan Říha 55 minutes ago
350 waiting for rescue next week. 9900 short and longs on VIX are waiting for rescue in October. :-D I am also waiting for data on wheat. Wheat is so deep, must go up after reports.
aparantus some
aparantus some 3 hours ago
tomorrow employment data, positive is bearish and negative is bullish same goes for inflation data, lesser or more likely for ecb to take action. yes that is the virtual market of today.
King Jedi
King Jedi 5 hours ago
Nasdaq is going to shatter all highs tomorrow
Evgenia Gencheva
Evgenia Gencheva 5 hours ago
Jedi, Nasdaq wants to fly. Next resistance is 4780, but to the end of the year probably will reach 4900. Before 4900, 4850 will be strong resistance. This urge for flying will affect the DAX.
King Jedi
King Jedi 4 hours ago
Thanks, will this take DAX to 10400? are you still expecting 10400?
Evgenia Gencheva
Evgenia Gencheva 4 hours ago
I expect many more than 10400, as you know.
King Jedi
King Jedi 4 hours ago
Yes but I meant for tomorrow?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.