We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
11,550.97 +46.96    (+0.41%)
16:35:13 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 11,550.97
  • Open: 11,512.50
  • Day's Range: 11,495.20 - 11,600.37
Trade Now
  24Option AVA Plus500 Iforex XM
DAX 11,550.97 ++46.96 (++0.41%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

DAX Components

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here
 NameLastHighLowChg.Chg. %Vol.Time
 Adidas AG71.97073.73071.110+0.600+0.84%2.30M16:30:03 
 BASF SE88.17088.50087.250+0.810+0.93%2.83M16:30:09 
 Bayer AG133.650134.500132.550+0.300+0.22%1.68M16:30:09 
 Beiersdorf AG79.12079.56078.470+0.550+0.70%422.91K16:29:53 
 BMW ST115.300116.300114.350+0.800+0.70%1.31M16:30:14 
 Commerzbank AG11.86511.97511.670+0.085+0.72%7.86M16:30:21 
 Continental AG215.000216.700213.800+1.200+0.56%535.64K16:30:22 
 Daimler AG89.92090.51088.940+0.770+0.86%3.33M16:30:23 
 Deutsche Bank AG29.48529.73529.170+0.245+0.84%5.71M16:30:23 
 Deutsche Boerse72.01072.37071.680+0.180+0.25%422.95K16:30:23 
 Deutsche Post AG30.37030.54030.325+0.040+0.13%2.90M16:30:28 
 Deutsche Telekom AG16.76016.83016.590+0.020+0.12%9.70M16:30:31 
 E.ON SE14.00014.26513.995-0.290-2.03%11.87M16:30:31 
 Fresenius SE51.80052.02051.500-0.010-0.02%795.80K16:30:32 
 Fresenius ST74.75075.08074.150+0.260+0.35%706.01K16:30:32 
 Heidelbergcement AG71.83072.56070.550+1.260+1.79%878.92K16:30:33 
 Henkel VZO104.900105.550104.000+0.300+0.29%526.23K16:29:56 
 Infineon AG10.74510.81010.690-0.005-0.05%4.03M16:29:56 
 K&S AG28.73528.91528.350-0.015-0.05%1.37M16:30:41 
 Lanxess AG47.65047.67046.600+1.085+2.33%819.23K16:30:37 
 Linde AG186.400186.750183.400+2.300+1.25%387.05K16:30:36 
 Lufthansa AG13.08513.25012.880+0.095+0.73%6.33M16:29:57 
 Muench. Rueckvers.187.050187.850186.350-0.200-0.11%487.50K16:30:38 
 RWE AG ST24.30024.95024.250-0.655-2.62%5.41M16:30:40 
 SAP AG63.47063.76062.980-0.120-0.19%2.37M16:30:41 
 Siemens AG99.47099.99099.070-0.070-0.07%1.89M16:30:41 
 Thyssenkrupp AG24.65024.73023.770+0.805+3.38%3.09M16:30:42 
 Volkswagen AG VZO229.850229.850225.750+4.200+1.86%999.42K16:30:44 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

Carsten Meier
Carsten Meier Mar 06, 2015 04:52PM GMT
it finally looks like a real correction it has power and juice

Bugzy Malone
Bugzy Malone Mar 06, 2015 04:50PM GMT
DAX is so scared of falling........Ponzi markets know people will flee so it keeps spiking up and retreating to where it was.
Michael L
Michael L Mar 06, 2015 05:03PM GMT
now have enough oxygen to break 11600?? :))

Bugzy Malone
Bugzy Malone Mar 06, 2015 04:22PM GMT
I think U.S markets are falling just to attract new buyers
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.