We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
10,710.97 +82.39    (+0.78%)
16:35:22 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 10,710.97
  • Open: 10,702.00
  • Day's Range: 10,552.76 - 10,728.83
Trade Now
  24Option AVA Plus500 Markets XForex
DAX 10,710.97 ++82.39 (++0.78%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex
 NameLastHighLowChg.Chg. %Vol.Time
 Adidas AG61.40062.80060.560-0.010-0.02%1.40M16:32:13 
 BASF SE78.57078.84077.090+1.370+1.77%4.00M16:32:20 
 Bayer AG129.200129.900126.750+1.600+1.25%2.25M16:32:20 
 Beiersdorf AG77.71078.35076.960-0.010-0.01%529.30K16:32:20 
 BMW ST103.100103.650101.350+1.100+1.08%1.47M16:32:21 
 Commerzbank AG10.71011.18010.635-0.340-3.08%15.64M16:32:23 
 Continental AG201.950201.950197.150+3.200+1.61%593.51K16:32:26 
 Daimler AG79.91079.96078.650+1.280+1.63%4.47M16:32:28 
 Deutsche Bank AG25.15025.60524.875-0.215-0.85%10.97M16:32:28 
 Deutsche Boerse67.98068.18066.340+0.120+0.18%823.06K16:32:28 
 Deutsche Post AG28.74028.74028.205+0.250+0.88%3.74M16:32:29 
 Deutsche Telekom AG15.23515.26014.960+0.235+1.57%13.07M16:32:29 
 E.ON SE13.75013.80013.490+0.140+1.03%6.70M16:32:31 
 Fresenius SE51.40051.66050.270+0.610+1.20%1.37M16:32:35 
 Fresenius ST66.44066.72065.600+0.930+1.42%938.89K16:32:34 
 Heidelbergcement AG64.79064.79063.410+0.810+1.27%676.67K16:32:38 
 Henkel VZO101.350102.050100.700+0.750+0.75%583.56K16:32:38 
 Infineon AG9.8509.8509.643+0.292+3.06%9.09M16:32:39 
 K&S AG27.84528.03527.505+0.405+1.48%1.82M16:32:55 
 Lanxess AG42.10042.55039.060+2.980+7.62%3.92M16:32:45 
 Linde AG169.550169.550165.450+2.750+1.65%599.61K16:32:44 
 Lufthansa AG15.02015.27014.920-0.105-0.69%5.29M16:32:44 
 Muench. Rueckvers.180.150180.150177.350+1.550+0.87%592.80K16:32:47 
 RWE AG ST24.26024.38023.830+0.485+2.04%3.66M16:32:54 
 SAP AG57.31058.28057.170-0.290-0.50%3.48M16:32:54 
 Siemens AG95.02097.17093.650-4.810-4.82%6.01M16:32:55 
 Thyssenkrupp AG23.00023.21021.995+0.510+2.27%6.18M16:32:58 
 Volkswagen AG VZO204.200204.800201.150+2.250+1.11%1.09M16:33:01 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

Altan Cankaya
Altan Cankaya Jan 28, 2015 05:31PM GMT
I found the useful info from one site, I think it will give more realistic idea than the words to everyone here. https://www.tradingview.com/v/v41OlV9I/

Jan 28, 2015 05:22PM GMT
Hmm i still looks like we are going down.. The hanging man candlestick has been made.. i think that tomorrows market will rise in the morning but head straight down in the 10-11 pm

marcus wong
marcus wong Jan 28, 2015 05:07PM GMT
just couldn't find any reasons to short DAX!!
ShafaQ ..
ShafaQ .. Jan 28, 2015 05:43PM GMT
dax still going with ion chart but monday was not his day.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.