Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now


Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile





Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
9,557.16 -699.87    -6.82%
15:35:10 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,557.16
  • Open: 9,239.50
  • Day's Range: 9,226.15 - 9,720.12
DAX 9,557.16 -699.87 -6.82%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

DAX Components

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas AG119.850120.850107.650-3.650-2.96%2.29M15:30:03 
 BASF SE67.07068.69063.000-4.800-6.68%10.39M15:29:58 
 Bayer AG87.64090.11085.000-5.530-5.94%7.95M15:29:58 
 Beiersdorf AG80.11081.20075.000-1.200-1.48%673.36K15:29:57 
 BMW ST68.66070.61066.000-5.590-7.53%8.61M15:30:03 
 Commerzbank AG6.2016.4745.840-0.926-12.99%42.34M15:29:58 
 Continental AG196.800196.800192.2000.0000.00%1.42M23/06 
 Daimler AG55.06056.48052.000-4.930-8.22%18.13M15:30:03 
 Deutsche Bank AG13.36513.94512.760-2.200-14.13%53.70M15:29:58 
 Deutsche Boerse74.09078.00072.800-7.560-9.26%1.78M15:29:57 
 Deutsche Post AG24.55525.32524.000-1.850-7.01%10.95M15:30:03 
 Deutsche Telekom AG14.05514.27013.535-0.770-5.19%33.38M15:24:58 
 E.ON SE8.4768.6318.111-0.831-8.93%33.07M15:30:03 
 Fresenius SE63.64066.05060.000-2.180-3.31%3.89M15:29:57 
 Fresenius ST73.66074.94070.000-2.190-2.89%1.41M15:29:57 
 Heidelbergcement AG75.75076.42074.5400.0000.00%1.41M23/06 
 Henkel VZO104.700106.95096.250-0.350-0.33%1.20M15:29:57 
 Infineon AG12.99513.23012.000-0.705-5.15%12.05M15:24:58 
 Linde AG124.450125.750120.050-7.550-5.72%1.63M15:29:54 
 Lufthansa AG10.95511.10010.500-1.105-9.16%19.51M15:29:58 
 Muench. Rueckvers.149.350152.900146.650-11.450-7.12%2.50M15:29:54 
 Prosiebensat 1 AG39.30540.30037.000-3.130-7.38%2.53M15:35:00 
 RWE AG ST12.49512.87011.875-1.300-9.42%9.78M15:25:01 
 SAP AG67.11068.72065.000-4.000-5.63%10.49M15:30:03 
 Siemens AG90.52091.46088.200-7.240-7.41%9.12M15:29:58 
 Thyssenkrupp AG17.42518.70016.950-2.465-12.39%7.97M15:30:00 
 Volkswagen AG VZO114.250121.650109.600-12.700-10.00%4.85M15:30:03 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Madeline Lew
Madeline Lew 1 hour ago
seems like a big sell off is about to happen before market closes. hmmm.
Vic tor
Vic tor 43 minutes ago
no sell off, Monday we might see green markets, at least on the open!
Abdul Rauf Baloch
Abdul Rauf Baloch 34 minutes ago
@Vic tor - I thought would be a gap down open
Vic tor
Vic tor 28 minutes ago
I don't think so, they will present solution for the Brexit after this weekend! Even more, do you find normal that the markets to fall just 5-6% for such an event...everything was controlled by the Central Banks, they pumped a lot of money on the markets and will continue to do so in the next few days if will be necessary.
Miro Om
Miro Om 1 hour ago
DAX commands ECB and I think 4tT is a lot ......
Mr Paperoni Domenico
Mr Paperoni Domenico 2 hours ago
Traders, be careful! the worst part is not even over yet. The negative sentiment will continue until next week as technical indicators are all pointing DOWN DOWN DOWN!
Soros 2 hours ago
You are correct! Might be deeper red before it flattens.
mzee matata
mzee matata 1 hour ago
I feel last week as the poor ladies death the markets was propped up with Brexit it mind as the Dax was at 9430 and falling so if it continued with the downward trend would have been around 8800 with BREXIT probably 7800, same as FTSE if not for the upward trend would around 4900 which I think would mean a recession. Do you have any faith in the helath of the global economy or in the long term are we expecting a big shift down maybe after american elections?
Mr Paperoni Domenico
Mr Paperoni Domenico 31 minutes ago
The American election is keeping the US markets alive, but once the elections are over, it is going to be carnage all over. We corporate earnings declining and almost no job growth, the fed cannot pump forever, because eventually the maker will have to meet the Grim Reaper!
Abdul Rauf Baloch
Abdul Rauf Baloch 30 minutes ago
@Mr Paperoni Domenico - are we expecting a gap down open on Monday?
Mr Paperoni Domenico
Mr Paperoni Domenico 2 minutes ago
@Abdul, we have Spanish elections this weekend which should further erode sentiments and thus selling not over yet, unless ECB intervenes to stabilize markets. In general, there is a fair probability that it will gap down on monday. However, the ultimate call is yours. Good Luck!
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.