We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
9,401.53 +86.96    (+0.93%)
21/08 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,401.53
  • Open: 9,327.00
  • Day's Range: 9,278.86 - 9,405.93
Trade Now
  24Option Anyoption Plus500 Markets XForex
DAX 9,401.53 ++86.96 (++0.93%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

DAX Components

 SymbolLastHighLowChg.Chg. %Vol.Time
Adidas AG59.70060.35059.450-0.640-1.06%2.00M21/08 
BASF SE77.40077.40075.630+1.190+1.56%2.18M21/08 
BMW ST89.78089.79088.290+1.170+1.32%1.17M21/08 
Bayer AG100.050100.15098.120+1.090+1.10%1.40M21/08 
Beiersdorf AG66.77067.36066.680+0.120+0.18%333.46K21/08 
Commerzbank AG11.05011.07010.750+0.165+1.52%5.37M21/08 
Continental AG165.100165.200160.750+2.850+1.76%392.94K21/08 
Daimler AG62.20062.44061.240+0.870+1.42%2.26M21/08 
Deutsche Bank AG25.04025.18024.750+0.220+0.89%5.75M21/08 
Deutsche Boerse54.88055.45054.590-0.110-0.20%419.48K21/08 
Deutsche Post AG24.51024.54524.040+0.215+0.88%2.69M21/08 
Deutsche Telekom AG11.31511.31511.120+0.160+1.43%7.62M21/08 
E.ON SE13.85513.92513.785+0.035+0.25%5.42M21/08 
Fresenius ST52.45052.67052.200+0.290+0.56%593.39K21/08 
Fresenius SE37.14037.18036.850+0.255+0.69%696.51K21/08 
Heidelbergcement AG56.71056.88055.960+0.380+0.67%559.63K21/08 
Henkel VZO80.14080.20079.240+0.530+0.67%403.98K21/08 
Infineon AG8.5838.8508.532-0.017-0.20%12.34M21/08 
K&S AG23.83524.31523.710-0.485-1.99%1.47M21/08 
Lanxess AG46.83047.08046.610+0.325+0.70%417.21K21/08 
Linde AG148.900151.000148.550-1.300-0.87%436.29K21/08 
Lufthansa AG13.20513.26513.015+0.080+0.61%3.54M21/08 
Muench. Rueckvers.149.950150.150148.650+1.000+0.67%565.69K21/08 
RWE AG ST29.71030.06529.585-0.090-0.30%1.70M21/08 
SAP AG58.69058.69057.760+0.420+0.72%1.70M21/08 
Siemens AG94.88094.88092.520+1.900+2.04%2.05M21/08 
Thyssenkrupp AG21.13521.46521.085-0.300-1.40%2.31M21/08 
Volkswagen AG VZO172.750173.700171.700+1.150+0.67%660.74K21/08 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

view maker
view maker Aug 21, 2014 06:30PM GMT
hi guys I am new in your forum

antonio fonseca
antonio fonseca Aug 21, 2014 03:44PM GMT
If Finobacci is correct, we have around 9450 and then around 9590 as next targets.
Paolo Ferrara
Paolo Ferrara Aug 21, 2014 04:00PM GMT
Paolo Ferrara
Paolo Ferrara Aug 21, 2014 04:01PM GMT
what expetation for yellen speech?

Manfred Heinrich
Manfred Heinrich Aug 21, 2014 03:11PM GMT
If Dax breaks 9400. what should we do???
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.