We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
9,753.56 +19.23    (+0.20%)
23/07 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,753.56
  • Open: 9,720.00
  • Day's Range: 9,723.98 - 9,802.06
Trade Now
  24Option AVA Plus500 Markets XForex
DAX 9,753.56 ++19.23 (++0.20%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

DAX Components

 SymbolLastHighLowChg.Chg. %Vol.Time
Adidas AG72.37072.78072.150-0.140-0.19%503.69K23/07 
BASF SE83.57083.67082.970+0.490+0.59%1.99M23/07 
BMW ST94.46095.05093.620+0.490+0.52%1.10M23/07 
Bayer AG100.400101.35099.290+0.510+0.51%1.28M23/07 
Beiersdorf AG67.87068.22067.120+0.460+0.68%443.06K23/07 
Commerzbank AG10.90011.03010.700+0.115+1.07%6.87M23/07 
Continental AG168.000168.100165.100+2.600+1.57%438.06K23/07 
Daimler AG65.58067.80065.110-0.510-0.77%4.87M23/07 
Deutsche Bank AG26.48026.56525.905-0.175-0.66%10.85M23/07 
Deutsche Boerse54.18054.54053.950+0.070+0.13%515.36K23/07 
Deutsche Post AG25.28525.47525.175+0.030+0.12%2.54M23/07 
Deutsche Telekom AG12.16512.30012.140-0.095-0.77%5.69M23/07 
E.ON SE14.74014.88014.715-0.085-0.57%4.45M23/07 
Fresenius ST49.92550.37049.520+0.075+0.15%621.19K23/07 
Fresenius SE109.750110.400109.200+0.050+0.05%232.68K23/07 
Heidelbergcement AG58.95059.12058.210+0.550+0.94%815.80K23/07 
Henkel VZO85.34085.70084.530+0.390+0.46%417.85K23/07 
Infineon AG9.3189.3809.201-0.015-0.16%4.93M23/07 
K&S AG23.06523.20522.840+0.165+0.72%927.04K23/07 
Lanxess AG48.34548.85048.345+0.725+1.52%705.39K23/07 
Linde AG152.900154.700152.300-0.450-0.29%335.22K23/07 
Lufthansa AG14.63014.70014.300+0.105+0.72%4.36M23/07 
Muench. Rueckvers.164.000164.700163.550+2.350+1.45%616.05K23/07 
RWE AG ST31.31031.63031.305-0.175-0.56%1.46M23/07 
SAP AG61.12061.63060.420+0.380+0.63%2.95M23/07 
Siemens AG93.94094.11092.980+0.400+0.43%1.42M23/07 
Thyssenkrupp AG21.42021.72521.360-0.130-0.60%1.28M23/07 
Volkswagen AG VZO183.750184.700182.300+1.450+0.80%785.50K23/07 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

Abdalah Zaid
Abdalah Zaid Jul 24, 2014 03:45AM GMT
hello . today dax going up or down ?. help plz

Alex M
Alex M Jul 23, 2014 02:11PM GMT
Market might be a little bit irrational today because 2 Ukrainian warplanes were shot down couple of minutes ago in the East of the country. So be vigilant with your trades today.
Pa Ca
Pa Ca Jul 23, 2014 02:48PM GMT
Those were military planes. Military casualties in a war are normal, passenger planes are not.
Alex M
Alex M Jul 23, 2014 02:52PM GMT
Plus Plane crashes in Taiwan, 47 trapped, feared dead. All bad news and global bad news means irrational market movement.
Paul Grainger
Paul Grainger Jul 23, 2014 04:02PM GMT
Pa Ca is right though, its not market moving news. The Taiwan crash was the result of a typhoon, and the military planes coming down over Ukraine is something that's been happening for months now

alamar alamar
alamar alamar Jul 23, 2014 12:33PM GMT
I think that that the 9800 resistance will hold for now. Any other ideas ?.
Jacob Rasmussen
Jacob Rasmussen Jul 23, 2014 12:38PM GMT
I think the same
Jacob Rasmussen
Jacob Rasmussen Jul 23, 2014 12:39PM GMT
There is a shooting star on 5H chart
alamar alamar
alamar alamar Jul 23, 2014 12:47PM GMT
Yes, I see that. If it will be confirmed, it's short opportunity..
Atef Haj
Atef Haj Jul 23, 2014 01:05PM GMT
shootingstar mean Dax go down yes.
eric lompa
eric lompa Jul 23, 2014 01:46PM GMT
dj 17115 to 17059 why? dax follow
Show more replies (2)
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.