We have updated our privacy policy and terms & conditions. Find out more here.
1
 

DAX (GDAXI)

Add/Remove from a Portfolio  
9,786.96 -24.10    (-0.25%)
19/12 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,786.96
  • Open: 9,883.50
  • Day's Range: 9,688.66 - 9,901.26
Trade Now
  24Option AVA Plus500 Markets XForex
DAX 9,786.96 -24.10 (-0.25%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

DAX Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
Adidas AG56.60057.27056.010+0.050+0.09%1.79M19/12 
Allianz138.450139.200136.500+0.600+0.44%3.38M19/12 
BASF SE69.52070.95068.340-1.110-1.57%8.10M19/12 
Bayer AG114.000116.500112.450-1.000-0.87%5.28M19/12 
Beiersdorf AG67.99068.27067.240+0.740+1.10%701.77K19/12 
BMW ST89.94091.40088.640-0.390-0.43%2.72M19/12 
Commerzbank AG10.89511.06010.775-0.080-0.73%13.75M19/12 
Continental AG173.600174.650170.200+2.850+1.67%910.28K19/12 
Daimler AG69.04069.88068.180+0.080+0.12%8.11M19/12 
Deutsche Bank AG24.98525.77524.755-0.375-1.48%15.41M19/12 
Deutsche Boerse59.25059.79058.890+0.060+0.10%1.01M19/12 
Deutsche Post AG26.78527.24026.585-0.100-0.37%7.29M19/12 
Deutsche Telekom AG13.31513.59513.250-0.145-1.08%25.84M19/12 
E.ON SE14.35514.57014.275-0.065-0.45%20.24M19/12 
Fresenius SE42.56043.27042.300+0.020+0.05%2.23M19/12 
Fresenius ST60.55060.87060.000+0.550+0.92%1.43M19/12 
Heidelbergcement AG57.90058.58057.280+0.100+0.17%871.17K19/12 
Henkel VZO89.16089.57087.000+2.360+2.72%1.18M19/12 
Infineon AG8.6238.6998.547+0.023+0.27%7.03M19/12 
K&S AG22.95023.33522.750-0.240-1.03%2.46M19/12 
Lanxess AG38.25038.83038.000-0.240-0.62%1.04M19/12 
Linde AG152.150153.450150.600+1.350+0.90%810.59K19/12 
Lufthansa AG13.53514.03013.510-0.485-3.46%8.84M19/12 
Merck78.38079.01077.400+0.510+0.65%872.76K19/12 
Muench. Rueckvers.165.100166.900164.100-0.200-0.12%1.43M19/12 
RWE AG ST26.25026.79025.990-0.710-2.63%6.92M19/12 
SAP AG57.86057.99056.820+0.930+1.63%10.77M19/12 
Siemens AG92.76094.97092.450-1.100-1.17%7.92M19/12 
Thyssenkrupp AG21.17521.28520.865+0.105+0.50%3.38M19/12 
Volkswagen AG VZO185.250187.750184.100+0.700+0.38%1.73M19/12 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
46%
Bearish
54%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Comments

Thomas Bjerre Kristiansen
Thomas Bjerre Kristiansen Dec 19, 2014 09:57PM GMT
Have a nice weekend guys. I hope SP500 made a double top at 2080 today. Lets see what happens next week :)

Interested  Trader
Interested Trader Dec 19, 2014 05:43PM GMT
WTF... have people gone to sleep and forgot about this thing!! FFS

Altan Cankaya
Altan Cankaya Dec 19, 2014 05:30PM GMT
dow came back to bounced points and dax is refusing... seems will be no sell off before christmas
Joshnah SS
Joshnah SS Dec 20, 2014 12:58AM GMT
Sell-off trend reversed this year, next week no major data. so flat to high possible.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.