x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

DAX (GDAXI)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
10,337.50 +62.57    +0.61%
29/07 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 10,337.50
  • Open: 10,325.00
  • Day's Range: 10,287.32 - 10,355.31
START TRADING NOW
DAX 10,337.50 +62.57 +0.61%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

DAX Components

PricePerformanceTechnicalFundamental
Add to Watchlist
Create Alert
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas AG146.750146.750143.300+2.650+1.84%1.25M29/07 
 Allianz128.300129.650127.750+0.850+0.67%1.42M29/07 
 BASF SE70.26070.80069.460-0.360-0.51%2.87M29/07 
 Bayer AG96.22096.50094.900+1.910+2.03%2.93M29/07 
 Beiersdorf AG83.99084.13082.810-0.070-0.08%344.43K29/07 
 BMW ST77.05077.12076.390+1.080+1.42%1.46M29/07 
 Commerzbank AG5.8965.9355.711+0.202+3.55%16.24M29/07 
 Continental AG187.500189.350186.850+0.650+0.35%357.94K29/07 
 Daimler AG60.82061.01060.330+0.510+0.85%3.61M29/07 
 Deutsche Bank AG12.02512.25011.800+0.115+0.97%16.86M29/07 
 Deutsche Boerse75.11075.22074.270+0.610+0.82%247.37K29/07 
 Deutsche Post AG26.69026.84526.480+0.070+0.26%2.58M29/07 
 Deutsche Telekom AG15.22515.26515.070+0.050+0.33%9.15M29/07 
 E.ON SE9.5929.6079.502+0.039+0.41%6.31M29/07 
 Fresenius SE66.79067.86066.340-0.740-1.10%1.42M29/07 
 Fresenius ST81.76082.20080.870-0.360-0.44%513.36K29/07 
 Heidelbergcement AG75.74076.66074.320+2.340+3.19%998.25K29/07 
 Henkel VZO111.400111.700109.800+0.800+0.72%486.76K29/07 
 Infineon AG14.80014.99514.785-0.090-0.60%5.60M29/07 
 Linde AG128.700129.850127.850-0.400-0.31%554.21K29/07 
 Lufthansa AG10.63010.78010.480+0.140+1.33%5.07M29/07 
 Merck98.76099.18097.660-0.030-0.03%370.65K29/07 
 Muench. Rueckvers.149.200150.550148.650+0.950+0.64%623.87K29/07 
 Prosiebensat 1 AG40.89041.07540.710+0.135+0.33%523.34K29/07 
 RWE AG ST15.90515.98015.730+0.145+0.92%3.86M29/07 
 SAP AG78.41078.66077.670+0.160+0.20%2.58M29/07 
 Siemens AG97.12097.69096.470+0.410+0.42%1.95M29/07 
 Thyssenkrupp AG20.50020.56520.350+0.165+0.81%1.56M29/07 
 Volkswagen AG VZO125.800126.000124.550+2.100+1.70%935.27K29/07 
 Vonovia35.4535.4534.89+0.53+1.52%1.45M29/07 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
35%
Bearish
65%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Kostas Ntinos
Kostas Ntinos 1 minute ago
Gundlach, who oversees more than $100 billion at Los Angeles-based DoubleLine, said: that the stock markets should be down massively but investors seem to have been hypnotized that nothing can go wrong..Gundlach reiterated that gold and gold miners are the best alternative to treasuries and predicted gold prices will reach $1,400. U.S. gold on Friday settled up at $1,349 per ounce..Gundlach lambasted Federal Reserve officials yet again for talking up rate hikes for this year while the latest GDP data showed disappointing economic growth. The Fed is out to lunch. Does the Fed look at what's going on in the economy? It is unbelievable, he said..Overall, Gundlach said the Bank of Japan's decision on Friday to stick with its minus 0.1 percent benchmark rate - and refrain from deeper cuts - reflects the limitations of monetary policy. You can't save your economy by destroying your financial system, he said.
Alex Pap
Alex Pap 1 hour ago
What is your opinion for banks stress test.Monday dax will go up or down?
Market manager
Market manager 3 hours ago
I understand DB had bad stress test results, I what manner can it leadd Dax to go down? 10100 possible?.
Edo Burger
Edo Burger 1 hour ago
No, DAX30 is not only about DB
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.