Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18,372.00 | 18,372.00 | 18,379.00 | 18,142.00 | +314.00 | +1.74% | 16:03:30 | ||
DAX BMF | Jun 24 | 18,305.00 | 18,058.00 | 18,305.00 | 18,237.00 | +140.00 | +0.77% | 10:34:00 | ||
DAX | Dec 24 | 18,291.00 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00 | 0.00% | 12:08:00 | ||
DAX | Sep 24 | 18,562.00 | 18,562.00 | 18,562.00 | 18,400.00 | +325.00 | +1.78% | 15:45:24 | ||
DAX | Jun 24 | 18,385.4 | 18,385.4 | 18,388.8 | 18,118.0 | +327.4 | +1.81% | 16:58:56 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.343 | +0.68% | 40.76M | 02:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9215 | -3.16% | 2.23M | 11:36:01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4746 | -4.60% | 899.85K | 11:22:35 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | -2.53% | 0 | 13:46:56 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | -3.21% | 488.28K | 11:36:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0848 | -2.81% | 47.90K | 11:05:30 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79.25 | -3.54% | 3.47K | 11:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.95 | -2.76% | 422.07K | 11:06:34 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.949 | -3.12% | 76.20K | 11:35:16 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 92.94 | -3.56% | 53.47K | 11:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.47 | -4.82% | 304.43K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.96 | -1.51% | 38.69K | 11:36:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | -1.71% | 162.20K | 11:21:49 | ||
iShares Core DAX UCITS | GDAXIEX | 151.70 | +1.58% | 122.82K | 11:36:01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.95 | -3.15% | 94.24K | 11:36:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | -3.57% | 39.09K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.48 | +1.60% | 17.45K | 11:36:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.70 | +1.36% | 22.06K | 15:39:17 | ||
Global X DAX Germany | DAX | 32.46 | +1.88% | 6.61K | 16:00:00 | ||
Deka DAX UCITS | ETFGDA. | 160.80 | +1.58% | 8.98K | 11:36:01 | ||
Vanguard Germany All Cap UCITS | VGER | 23.75 | +1.37% | 20.49K | 11:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 173.82 | +3.05% | 4.13K | 11:36:01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,028.60 | -1.93% | 3.84K | 11:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 158.46 | +3.02% | 10.88K | 11:36:01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.96 | -1.60% | 7.07K | 11:25:15 | ||
iShares Core DAX UCITS | 0MLH | 150.74 | +1.25% | 0.39K | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 160.92 | +1.27% | 5.12K | 15:17:37 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,227 | -0.94% | 0.50K | 21/04 | ||
Vanguard Germany All Cap UCITS | VGER | 27.61 | +1.66% | 8.66K | 11:36:01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.70 | +1.31% | 0.78K | 13:34:14 | ||
iShares Core DAX UCITS | GDAXIEX | 151.04 | +1.18% | 1.28K | 08:59:38 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.38 | +1.47% | 6.11K | 11:36:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 167.26 | +1.59% | 1.25K | 11:35:13 | ||
KSM 4D DAX 30 | KSMF53 | 6,217 | -1.57% | 0.56K | 21/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.34 | +1.58% | 2.78K | 11:36:01 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,600 | -0.86% | 0.06K | 21/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 167.24 | +1.58% | 2.16K | 11:35:16 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,748.00 | +1.29% | 11.15K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.097 | -2.38% | 2.00K | 04:17:34 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 439.85 | +2.99% | 0.47K | 11:36:01 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 278.97 | +4.33% | 1.13K | 11:11:28 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,963.0 | +2.92% | 6.41K | 11:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,350 | -0.78% | 0.34K | 21/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.48 | +1.64% | 0.09K | 11:24:50 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,650 | 0.00% | 0 | 21/04 | ||
Lyxor UCITS LevDAX | DAXLEV | 158.60 | +3.20% | 1.59K | 11:27:12 | ||
Lyxor UCITS LevDAX | LYXLEV. | 158.70 | +3.25% | 1.66K | 11:29:46 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.46 | +0.97% | 1.89K | 13:43:22 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,710 | 0.00% | 0 | 21/04 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,542 | 0.00% | 0.01K | 21/04 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,640 | 0.00% | 0 | 21/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26.30 | +0.00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 151.64 | +1.79% | 0.31K | 11:27:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37,845.0 | +2.82% | 0.01K | 11:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.70 | +1.27% | 0 | 13:46:14 | ||
iShares Core DAX UCITS | GDAXIEX | 151.70 | +0.93% | 229.00 | 13:26:49 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,392.0 | +1.28% | 0.03K | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 160.86 | +1.26% | 0 | 13:46:14 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 439.98 | +3.15% | 0.01K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.46 | +1.30% | 41.00 | 13:38:10 | ||
iShares Core DAX UCITS | GDAXIEX | 151.76 | +1.67% | 0.09K | 11:35:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,694.0 | +1.17% | 0.85K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 167.72 | 0.00% | 0 | 19/04 | ||
iShares Core DAX UCITS | GDAXIEX | 151.78 | +1.28% | 35.00 | 13:46:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.54 | +1.28% | 0 | 13:46:19 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.160 | -0.59% | 0 | 22/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164.48 | 0.00% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 168.82 | +0.64% | 0 | 22/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.38 | +1.11% | 0 | 13:29:32 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 280.87 | +4.88% | 0.22K | 11:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.100 | +0.51% | 0 | 04:17:34 | ||
Deka DAX UCITS | ETFGDA. | 159.520 | +0.62% | 0 | 04:17:34 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 91.54 | +3.81% | 0.49K | 10:44:42 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.15 | +1.09% | 0 | 03:12:46 | ||
iShares Core DAX UCITS | GDAXIEX | 150.64 | +1.11% | 0 | 03:12:37 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.46 | +1.15% | 0 | 13:46:47 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.26 | +1.15% | 0 | 03:12:46 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 72.77 | -2.78% | 0.00K | 03:15:03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.52 | +0.87% | 0 | 03:12:45 | ||
Deka DAX UCITS | ETFGDA. | 159.68 | +1.13% | 0 | 03:12:46 | ||
iShares Core DAX UCITS | DE0593. | 58,700.00 | -0.02% | 0.00K | 19/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 164.72 | +0.66% | 0 | 22/04 | ||
Deka DAX UCITS | EL4A | 158.24 | +0.65% | 0 | 22/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6,720.35 | 6,727.91 | 6,422.09 | +297.19 | +4.63% | 13:15:00 | ||
ShortDAX x2 TR | 104,217.98 | 107,546.28 | 104,133.58 | -3298.91 | -3.07% | 11:38:59 | ||
LevDAX x2 TR EUR | 19,809.80 | 19,824.89 | 19,214.94 | +593.48 | +3.09% | 11:38:59 | ||
Short DAX | 1,327.91 | 1,348.78 | 1,327.38 | -20.61 | -1.53% | 13:15:00 | ||
ShortDAX x3 EUR TR | 24,471.56 | 25,662.77 | 24,441.36 | -1182.08 | -4.61% | 13:15:00 | ||
Long DAX x3 AR TR | 6,720.35 | 6,727.91 | 6,422.09 | +297.19 | +4.63% | 11:38:59 | ||
Short DAX x3 AR TR | 24,471.56 | 25,662.77 | 24,441.36 | -1182.08 | -4.61% | 11:38:59 | ||
Put/Call Ratio DAX | 1.73 | 4.13 | 0.54 | -0.46 | -21.13% | 11:30:05 | ||
LEVDAX X5 TR | 1,854.07 | 1,857.45 | 1,720.85 | +132.61 | +7.70% | 11:38:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review