Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,142.58 +281.78    +1.58%
11:40:27 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 18,142.58
  • Open: 17,861.20
  • Day's Range: 17,861.20 - 18,144.66
DAX 18,142.58 +281.78 +1.58%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXJun 2418,372.0018,372.0018,379.0018,142.00+314.00+1.74%16:03:30 
 DAX BMFJun 2418,305.0018,058.0018,305.0018,237.00+140.00+0.77%10:34:00 
 DAXDec 2418,291.0018,291.0019,100.0018,291.000.000.00%12:08:00 
 DAXSep 2418,562.0018,562.0018,562.0018,400.00+325.00+1.78%15:45:24 
 DAXJun 2418,385.418,385.418,388.818,118.0+327.4+1.81%16:58:56 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.343+0.68%40.76M02:59:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.9215-3.16%2.23M11:36:01 
 WisdomTree DAX 3x Daily Short3DES0.4746-4.60%899.85K11:22:35 
 L&G DAX Daily 2x Short UCITSDES21.08-2.53%013:46:56 
 L&G DAX Daily 2x Short UCITSDES21.08-3.21%488.28K11:36:01 
 L&G DAX Daily 2x Short UCITSDES21.0848-2.81%47.90K11:05:30 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD279.25-3.54%3.47K11:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.95-2.76%422.07K11:06:34 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.949-3.12%76.20K11:35:16 
 L&G DAX Daily 2x Short UCITSDS2P92.94-3.56%53.47K11:35:59 
 WisdomTree DAX 3x Daily Short3DES0.47-4.82%304.43K11:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.96-1.51%38.69K11:36:01 
 L&G DAX Daily 2x Short UCITSDES21.08-1.71%162.20K11:21:49 
 iShares Core DAX UCITSGDAXIEX151.70+1.58%122.82K11:36:01 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.95-3.15%94.24K11:36:01 
 L&G DAX Daily 2x Short UCITSDES21.08-3.57%39.09K11:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX171.48+1.60%17.45K11:36:01 
 Xtrackers DAX UCITS ETF 1CXDAX171.70+1.36%22.06K15:39:17 
 Global X DAX GermanyDAX32.46+1.88%6.61K16:00:00 
 Deka DAX UCITSETFGDA.160.80+1.58%8.98K11:36:01 
 Vanguard Germany All Cap UCITSVGER23.75+1.37%20.49K11:35:59 
 db x-trackers LevDAX Daily UCITS 1CDBPE173.82+3.05%4.13K11:36:01 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,028.60-1.93%3.84K11:35:59 
 Lyxor UCITS LevDAXLYY8158.46+3.02%10.88K11:36:01 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.96-1.60%7.07K11:25:15 
 iShares Core DAX UCITS0MLH150.74+1.25%0.39K11:35:59 
 Deka DAX UCITSETFGDA.160.92+1.27%5.12K15:17:37 
 iShares Core DAX UCITSEXS1N2,611.35+0.00%022/01 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,227-0.94%0.50K21/04 
 Vanguard Germany All Cap UCITSVGER27.61+1.66%8.66K11:36:01 
 Deka DAX ausschuttend UCITSETFGDA.71.70+1.31%0.78K13:34:14 
 iShares Core DAX UCITSGDAXIEX151.04+1.18%1.28K08:59:38 
 db x-trackers DAX UCITS DR Income 1DXDDX124.38+1.47%6.11K11:36:01 
 Lyxor DAX (DR) UCITS - AccDAXX167.26+1.59%1.25K11:35:13 
 KSM 4D DAX 30KSMF536,217-1.57%0.56K21/04 
 Lyxor DAX (DR) UCITS - AccLYY7167.34+1.58%2.78K11:36:01 
 Harel Sal 4D DAX 30HRLF286,600-0.86%0.06K21/04 
 Lyxor DAX (DR) UCITS - AccLYXDAX167.24+1.58%2.16K11:35:16 
 Xtrackers DAX UCITS ETF 1CXDAX14,748.00+1.29%11.15K11:35:59 
 L&G DAX Daily 2x Short UCITSDES21.097-2.38%2.00K04:17:34 
 L&G DAX Daily 2x Long UCITSDEL2439.85+2.99%0.47K11:36:01 
 WisdomTree DAX 3x Daily Leveraged3DEL278.97+4.33%1.13K11:11:28 
 db x-trackers LevDAX Daily UCITS 1CXLDX14,963.0+2.92%6.41K11:35:59 
 KSM 4A DAX 30 Currency HedgedKSMF9215,350-0.78%0.34K21/04 
 Xtrackers DAX UCITS ETF 1CXDAX171.48+1.64%0.09K11:24:50 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1215,6500.00%021/04 
 Lyxor UCITS LevDAXDAXLEV158.60+3.20%1.59K11:27:12 
 Lyxor UCITS LevDAXLYXLEV.158.70+3.25%1.66K11:29:46 
 db x-trackers DAX UCITS DR Income 1DXDDX124.46+0.97%1.89K13:43:22 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5315,7100.00%021/04 
 Tachlit SAL 4D DAX 30TCHF1136,5420.00%0.01K21/04 
 Psagot 4A DAX 30 Currency HedgedPSGF11215,6400.00%021/04 
 Vanguard Germany All Cap UCITSVGER26.30+0.00%022/04 
 iShares Core DAX UCITSEXS1d151.64+1.79%0.31K11:27:00 
 L&G DAX Daily 2x Long UCITSDL2P37,845.0+2.82%0.01K11:35:59 
 Deka DAX ausschuttend UCITSETFGDA.71.70+1.27%013:46:14 
 iShares Core DAX UCITSGDAXIEX151.70+0.93%229.0013:26:49 
 Lyxor UCITS LevDAXLYLVD152.360.00%016/04 
 Lyxor DAX (DR) UCITS - AccDAXX14,392.0+1.28%0.03K11:35:59 
 Deka DAX UCITSETFGDA.160.86+1.26%013:46:14 
 L&G DAX Daily 2x Long UCITSDEL2439.98+3.15%0.01K11:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX171.46+1.30%41.0013:38:10 
 iShares Core DAX UCITSGDAXIEX151.76+1.67%0.09K11:35:21 
 db x-trackers DAX UCITS DR Income 1DXDDX10,694.0+1.17%0.85K11:35:59 
 Xtrackers DAX UCITS ETF 1CDBXDd167.720.00%019/04 
 iShares Core DAX UCITSGDAXIEX151.78+1.28%35.0013:46:57 
 Xtrackers DAX UCITS ETF 1CXDAX171.54+1.28%013:46:19 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2112.160-0.59%022/04 
 Lyxor DAX (DR) UCITS - AccDAXp164.480.00%017/04 
 Xtrackers DAX UCITS ETF 1CDB12168.82+0.64%022/04 
 db x-trackers DAX UCITS DR Income 1DXDDX124.38+1.11%013:29:32 
 WisdomTree DAX 3x Daily Leveraged3DEL280.87+4.88%0.22K11:35:59 
 Deka DAX ausschuttend UCITSETFGDA.71.100+0.51%004:17:34 
 Deka DAX UCITSETFGDA.159.520+0.62%004:17:34 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L91.54+3.81%0.49K10:44:42 
 Deka DAX ausschuttend UCITSETFGDA.71.15+1.09%003:12:46 
 iShares Core DAX UCITSGDAXIEX150.64+1.11%003:12:37 
 db x-trackers DAX UCITS DR Income 1DXDDX124.46+1.15%013:46:47 
 Xtrackers DAX UCITS ETF 1CXDAX170.26+1.15%003:12:46 
 SG DAX -3x Daily Short CollateralizedDAX3S72.77-2.78%0.00K03:15:03 
 db x-trackers DAX UCITS DR Income 1DXDDX123.52+0.87%003:12:45 
 Deka DAX UCITSETFGDA.159.68+1.13%003:12:46 
 iShares Core DAX UCITSDE0593.58,700.00-0.02%0.00K19/04 
 Lyxor DAX (DR) UCITS - AccLYY7164.72+0.66%022/04 
 Deka DAX UCITSEL4A158.24+0.65%022/04 
 Lyxor DAX (DR) UCITS - AccDAXN2,876.540.00%027/04 

Indices

 NameLastHighLowChg.Chg. %Time
 DAX x3 Levereged EUR TR6,720.356,727.916,422.09+297.19+4.63%13:15:00 
 ShortDAX x2 TR104,217.98107,546.28104,133.58-3298.91-3.07%11:38:59 
 LevDAX x2 TR EUR19,809.8019,824.8919,214.94+593.48+3.09%11:38:59 
 Short DAX1,327.911,348.781,327.38-20.61-1.53%13:15:00 
 ShortDAX x3 EUR TR24,471.5625,662.7724,441.36-1182.08-4.61%13:15:00 
 Long DAX x3 AR TR6,720.356,727.916,422.09+297.19+4.63%11:38:59 
 Short DAX x3 AR TR24,471.5625,662.7724,441.36-1182.08-4.61%11:38:59 
 Put/Call Ratio DAX1.734.130.54-0.46-21.13%11:30:05 
 LEVDAX X5 TR1,854.071,857.451,720.85+132.61+7.70%11:38:59 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Peter Serbák
Peter Serbák 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
new maths model for dax: 50 pips shoot up in hour = index stable, 200 pips up in 4 hours = index lightly ticking up, 5 pips down in a day = major collapse (cliff jump) ... :)
Rain Man
Rain Man 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorted at 140
Rain Man
Rain Man 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-7 pip
simon Pint
ArhturPint 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol - ponzi is on fine form
Peter Serbák
Peter Serbák 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are they building a moon base ?
Peter Serbák
Peter Serbák 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Krystian Str
Krystian Str 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Once upon a time.... weak PMI, lower than expected EPS of main component pushed index down.
Al Chada
Al Chada 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target achieved on the Dow for my normal 60 points at 38430 at 14:55 UK time , as per posting below
Amar Chabra
Amar Chabra 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice one Al C.
Al Chada
Al Chada 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks Amar .... always good to hear from you
Peter Serbák
Peter Serbák 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i respect german companies, i use vw golf 7 and bosch and siemens appliances, but this time i start to hesitate, if their financial sector officers are sane
Peter Serbák
Peter Serbák 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they are encouraging them to keep higher prices longer than necessary
Peter Serbák
Peter Serbák 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they could seriously damage middle class and poverty
Peter Serbák
Peter Serbák 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and me, since i started selling dax, i degraded myself from middle to lower bottom :)
Ladislav Kabicek
Ladislav Kabicek 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
same here, DAX is making me bankrupt.
simon Pint
ArhturPint 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bad US data - bullish - more yellen and fed stimmy - irrational broken markets - keep pumping - 18100 forst short target unless we swing down then might be tempted
Al Chada
Al Chada 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought at 370 on the Dow
simon Pint
ArhturPint 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we have a interest rate correlation breakdown expected between eu and us -
Niclas Andersson
Niclas Andersson 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
18070 third and last short
Niclas Andersson
Niclas Andersson 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not see red close but hopefully close to flat today
simon Pint
ArhturPint 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
animal spirits are back - earning beats getting unished while misses getting rewarded - funny old world -
Niclas Andersson
Niclas Andersson 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And what you want to say with that?
simon Pint
ArhturPint 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we go higher i think - and asi cant reason the fundamentals i am still out in cash 0
Pitgrey Pit
Pitgrey Pit 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dissapointing SAP and Porsche but this keeps going up. Wonderful.
mubark adriss
WestWood 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you have short position you fell bad, this the reality
Peter Serbák
Peter Serbák 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
exactly, me too, bad and angry
Pitgrey Pit
Pitgrey Pit 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will keep shorts open until this eventually faces reality check.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email