Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Beiersdorf AG O.N. (BEIG)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Beiersdorf AG O.N. (BEIG)




Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
79.430 +0.920    +1.17%
15:30:05 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE0005200000 
WKN: 520000

  • Prev. Close: 79.430
  • Open: 78.000
  • Day's Range: 77.850 - 79.940
Beiersdorf AG 79.430 +0.920 +1.17%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

BEIG Overview

Prev. Close79.43
Day's Range77.85 - 79.94
52 wk Range67.92 - 89.54
Market Cap19.78B
Dividend (Yield)0.7 (0.89%)
Average Vol. (3m)366,399
P/E Ratio26.98
1-Year Return - 5.53%
Shares Outstanding226,818,984
Next Earnings DateAug 04, 2016

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Neutral Buy Strong Buy Buy Buy
Technical Indicators Sell BUY Strong Buy Neutral BUY
Summary Neutral Buy Strong Buy Neutral Buy

Beiersdorf AG O.N. News & Analysis

Beiersdorf AG O.N. Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 79.430 - - - +1.17% EUR 15:30:05  
  BATS Europe 79.570 0.000 0.000 53,045 +1.17% EUR 15:29:00  
  Xetra 79.4300 79.5300 79.5900 276,872 +1.17% EUR 15:35:00  
  London 79.5700 0.0000 0.0000 15,484 +1.09% EUR 16:01:00  
  Switzerland 81.09 0.00 0.00 0 0.00% EUR 04/05  
  Frankfurt 79.52 79.24 79.62 170 +1.47% EUR 13:45:00  
  TradeGate 79.572 79.343 79.592 2,625 +1.23% EUR 16:26:00  
  Stuttgart 79.375 79.370 79.569 1,600 +1.06% EUR 17:20:00  
  Munich 78.510 79.280 79.580 14 -0.30% EUR 09:00:00  

Trending Stocks

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 97.74 98.03 96.84 +1.31 +1.36% 22.40M 17:37:40  
  Amazon.com 705.61 707.48 698.01 +8.86 +1.27% 1.89M 17:37:46  
  Tesla 217.80 218.71 215.18 +1.58 +0.73% 2.23M 17:37:04  
  Merck 89.110 89.270 87.050 +1.240 +1.41% 786.40K 15:28:49  
  Alphabet 731.65 732.79 719.65 +14.40 +2.01% 1.10M 17:37:41  
  Twitter Inc 14.09 14.22 13.73 -0.32 -2.22% 26.80M 17:37:31  
  Chesapeake Energy 4.03 4.07 3.64 +0.35 +9.59% 24.29M 17:37:25  
  Monsanto 108.64 109.13 106.71 +2.65 +2.50% 13.34M 17:37:48  
  Valeant Pharmaceuticals 25.73 26.51 25.24 -0.48 -1.83% 15.88M 17:37:47  
  MGT Capital 2.920 3.200 2.730 -0.190 -6.11% 7.77M 17:37:35  

Beiersdorf AG O.N. Company Profile

IndustryPersonal & Household Prods.


Equity Type


Beiersdorf AG is a Germany-based company engaged in the production of personal products with focus on cosmetic products manufacture. The Company operates through the two business segments Consumer as well as tesa. The Consumer business segment provides skin and beauty care products and comprises operation of portfolio brands such as NIVEA, Eucerin, Labello, la prairie, Hansaplast and Florena, among others. The tesa business segment offers more than 300 self-adhesive system and product solutions for industrial customers and consumers under the tesa brand. The Company also has its own research and development department. Beiersdorf AG is active through more than 150 affiliates worldwide. The Company operates wholly owned subsidiaries in Germany, Austria, the Czech Republic, Switzerland, Poland, Russia, Hungary, Mexico, the United States, Canada, Brazil, Japan, Singapore, and the United Arab Emirates, as well as China, among others. It's majority owned by maxingvest ag.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest BEIG Comments

Forex Signals
Forex Signals Jan 16, 2016 5:35AM GMT
buy Beiersdorf AG at 72 for long term
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.