We have updated our privacy policy and terms & conditions. Find out more here.
3
 

DAX (GDAXI)

Add/Remove from a Portfolio  
9,804.50 -6.56    (-0.07%)
15:43:00 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,811.06
  • Open: 9,883.50
  • Day's Range: 9,692.00 - 9,904.30
Trade Now
  24Option AVA Plus500 Markets XForex
DAX 9,804.50 -6.56 (-0.07%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

DAX Historical Data

Time Frame:
11/19/2014 - 12/19/2014
 
Date Last Open High Low Vol. Change %
Dec 19, 2014 9809.00 9883.50 9904.30 9692.00 107.25M -0.02%
Dec 18, 2014 9811.06 9711.61 9811.06 9671.18 121.02M 2.79%
Dec 17, 2014 9544.43 9455.74 9589.25 9429.40 102.08M -0.20%
Dec 16, 2014 9563.89 9366.56 9567.09 9219.05 171.05M 2.46%
Dec 15, 2014 9334.01 9599.82 9678.26 9330.99 112.72M -2.72%
Dec 12, 2014 9594.73 9794.20 9799.65 9586.22 94.55M -2.72%
Dec 11, 2014 9862.53 9770.66 9907.82 9763.41 98.96M 0.64%
Dec 10, 2014 9799.73 9859.78 9909.39 9775.39 88.53M 0.06%
Dec 09, 2014 9793.71 9904.58 9951.66 9786.38 110.06M -2.21%
Dec 08, 2014 10014.99 10060.91 10084.95 10014.99 68.93M -0.72%
Dec 05, 2014 10087.12 9931.96 10093.03 9929.47 93.45M 2.39%
Dec 04, 2014 9851.35 9998.85 10083.74 9835.42 119.71M -1.21%
Dec 03, 2014 9971.79 9978.89 9993.85 9930.53 83.61M 0.38%
Dec 02, 2014 9934.08 9983.79 10038.21 9910.21 86.63M -0.30%
Dec 01, 2014 9963.51 9915.74 9979.08 9906.42 97.09M -0.17%
Nov 28, 2014 9980.85 9990.70 9990.70 9902.40 98.91M 0.06%
Nov 27, 2014 9974.87 9934.78 9992.67 9920.86 84.70M 0.60%
Nov 26, 2014 9915.56 9894.60 9942.67 9868.35 89.12M 0.55%
Nov 25, 2014 9861.21 9790.03 9921.46 9787.26 117.77M 0.77%
Nov 24, 2014 9785.54 9722.31 9832.41 9711.77 97.61M 0.54%
Nov 21, 2014 9732.55 9521.24 9736.14 9508.17 166.63M 2.62%
Nov 20, 2014 9483.97 9460.40 9487.69 9382.23 82.10M 0.12%
Nov 19, 2014 9472.80 9462.05 9521.73 9439.16 73.15M 0.17%
Highest: 10093.03 Lowest: 9219.05 Difference: 873.98 Average: 9788.84 Change %: 3.73

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
48%
Bearish
52%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Comments

Interested  Trader
Interested Trader Dec 19, 2014 02:40PM GMT
guys, Death Cross on the 30 min chart...... Fingers crossed
Thomas Bjerre Kristiansen
Thomas Bjerre Kristiansen Dec 19, 2014 02:53PM GMT
Selling panic tonight, please:) Lets get DAX near the 7000 area where it belongs
Interested  Trader
Interested Trader Dec 19, 2014 03:05PM GMT
amen brother!
Thomas Bjerre Kristiansen
Thomas Bjerre Kristiansen Dec 19, 2014 03:23PM GMT
DAX Chart: 9,771.00 by Thomas Bjerre Kristiansen
DAX Chart: 9,771.00 by Thomas Bjerre Kristiansen
Hope these MA's will hold downwards direction

Denislav Ivanov
Denislav Ivanov Dec 19, 2014 02:38PM GMT
Thomas, what are your thoughts? We are almost half way 38.2% Fibo. It took almost 2 hours to violate 23.6%. Although we almost have HR SMA8 crossed SMA21, where SMA21 is already above the trend. How far you think we can go tonight?
Thomas Bjerre Kristiansen
Thomas Bjerre Kristiansen Dec 19, 2014 02:47PM GMT
This is interesting. US opened near ATH - If this shows to have been a suckers rally, we could close below SMA5 on daily. Yes, i am holding shorts, but if things looked to reverse i could close it now. If US sells of i see it at 9500 very soon. Interesting, indeed

Jack Hanson
Jack Hanson Dec 19, 2014 12:09PM GMT
hold on very tight for the mother of all crashes
Thomas Bjerre Kristiansen
Thomas Bjerre Kristiansen Dec 19, 2014 12:14PM GMT
What's the trigger?
Interested  Trader
Interested Trader Dec 19, 2014 01:02PM GMT
jack, i'm holding big man.. lets ride that money train all the way down!! good luck brothers.
Jack Hanson
Jack Hanson Dec 19, 2014 01:02PM GMT
central bankers have been pumping money world wide, US Japan, etc. rates are low all over to sustain the economy. assets bubble has started bursting gold, oil, next up.... stocks (6-12 months time frame).
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.