Add to/Remove from a Portfolio  
9,993.07 +22.67    +0.23%
15:35:10 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,993.07
  • Open: 9,936.50
  • Day's Range: 9,911.05 - 10,027.42
Start Trading
your capital is at risk
DAX 9,993.07 +22.67 +0.23%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

DAX Historical Data

Time Frame:
09/08/2015 - 10/08/2015
Date Price Open High Low Vol. Change %
Oct 08, 2015 9993.07 9942.78 10027.42 9911.05 - 0.23%
Oct 07, 2015 9970.40 9968.56 10093.10 9932.42 - 0.68%
Oct 06, 2015 9902.83 9804.42 9957.92 9730.41 99.02M 0.90%
Oct 05, 2015 9814.79 9691.65 9854.77 9647.17 121.33M 2.74%
Oct 02, 2015 9553.07 9606.59 9667.54 9396.34 126.69M 0.46%
Oct 01, 2015 9509.25 9757.04 9788.27 9471.36 115.44M -1.57%
Sep 30, 2015 9660.44 9674.61 9732.54 9596.95 113.18M 2.22%
Sep 29, 2015 9450.40 9346.04 9536.63 9325.05 116.11M -0.35%
Sep 28, 2015 9483.55 9633.68 9677.25 9479.40 106.34M -2.12%
Sep 25, 2015 9688.53 9594.53 9745.77 9585.33 124.07M 2.77%
Sep 24, 2015 9427.64 9599.91 9707.69 9362.28 156.74M -1.92%
Sep 23, 2015 9612.62 9578.10 9712.46 9492.86 116.04M 0.44%
Sep 22, 2015 9570.66 9974.41 9974.80 9558.96 154.64M -3.80%
Sep 21, 2015 9948.51 9837.13 10000.62 9785.11 117.88M 0.33%
Sep 18, 2015 9916.16 10177.58 10180.55 9861.51 284.56M -3.06%
Sep 17, 2015 10229.58 10269.32 10273.27 10208.51 120.02M 0.02%
Sep 16, 2015 10227.21 10288.39 10336.20 10173.96 122.17M 0.38%
Sep 15, 2015 10188.13 10154.76 10244.86 10070.16 141.96M 0.56%
Sep 14, 2015 10131.74 10112.90 10225.37 10084.87 77.50M 0.08%
Sep 11, 2015 10123.56 10243.40 10243.40 10079.03 83.25M -0.85%
Sep 10, 2015 10210.44 10216.02 10326.53 10157.37 104.45M -0.90%
Sep 09, 2015 10303.12 10489.29 10512.61 10301.18 99.94M 0.31%
Sep 08, 2015 10271.36 10198.60 10371.90 10198.45 99.16M 1.61%
Highest: 10512.61 Lowest: 9325.05 Difference: 1187.56 Average: 9877.70 Change %: -0.84

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

JESSIE MOORE 2 minutes ago
Whether 10200 is a meaningful resistance point for a deep pullback will have to be seen when it gets there. But its pointless putting caps on where you think a move will end, once the right pattern and sentiment is out there to change direction it will go in that direction. My take on this move is as such, for the last 7 years we have not been in a normal market. We have been in a central bank (mainly the fed) driven market. By this i mean not public speculation (like it was just recently in china), just cheap central bank money keeping up the markets. Where the worse the data the better for the market why? because the worse the data the longer the fed and other central banks will keep interest rates at historic lows and if the data gets worse the more chance of balance sheet expansion via qe4 +. when the fed failed to raise rates in september meeting as it was widely reflected in the markets the markets took this as a sign that no rate increase till possibile year end.....
JESSIE MOORE 2 minutes ago
DAX Chart: 10,099.7 by JESSIE MOORE
DAX Chart: 10,099.7 by JESSIE MOORE Looks like the higher low pattern on the 4 hour won and trend continued up after hours. Sorry they don't seem to have a 4 hour chart so have to use 5 hour. You can see the ihs started all this off at the bottom and the difference between the top and bottom of that pattern is over 400 points so if you add that to the top of pattern at 9800 should take this move to a projected target of 10200 which also happens to have a gap to be filled. If the last swing high holds 10091 then resistance should now become support.
aparantus some
aparantus some 3 hours ago
Want to be the beat market follow the news and hit F5 as a maniac. Syria is a prime candidate. Brexit also. Or any other distruptive force which might develop into a catastrophie or has an positive upturn
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.