18
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

DAX (GDAXI)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

DAX (GDAXI)

Condition

%

Delivery

Website notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
10,333.23 +46.92    +0.46%
15:34:56 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 10,333.23
  • Open: 10,301.50
  • Day's Range: 10,286.33 - 10,338.41
START TRADING NOW
DAX 10,333.23 +46.92 +0.46%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

DAX Historical Data

Time Frame:
04/30/2016 - 05/30/2016
 
Date Price Open High Low Vol. Change %
May 30, 2016 10333.23 10293.43 10338.41 10286.33 - 0.46%
May 27, 2016 10286.31 10257.91 10298.76 10241.98 64.41M 0.13%
May 26, 2016 10272.71 10213.87 10286.23 10207.09 74.69M 0.66%
May 25, 2016 10205.21 10143.37 10233.06 10130.68 97.69M 1.47%
May 24, 2016 10057.31 9798.94 10077.65 9773.80 85.24M 2.18%
May 23, 2016 9842.29 9891.38 9971.74 9811.74 76.90M -0.74%
May 20, 2016 9916.02 9878.49 9921.59 9852.71 78.26M 1.23%
May 19, 2016 9795.89 9847.64 9899.86 9773.72 93.39M -1.48%
May 18, 2016 9943.23 9828.05 9946.27 9811.86 76.85M 0.54%
May 17, 2016 9890.19 10016.79 10080.31 9846.91 98.58M -0.63%
May 13, 2016 9952.90 9794.83 9979.93 9767.94 85.10M 0.92%
May 12, 2016 9862.12 9899.90 10078.19 9838.12 103.14M -1.13%
May 11, 2016 9975.32 10055.40 10055.70 9950.11 97.29M -0.70%
May 10, 2016 10045.44 10057.53 10106.93 9994.58 83.01M 0.65%
May 09, 2016 9980.49 9929.19 10068.53 9878.71 80.19M 1.12%
May 06, 2016 9869.95 9805.39 9917.63 9737.00 89.84M 0.18%
May 05, 2016 9851.86 9849.70 9921.37 9805.55 71.08M 0.24%
May 04, 2016 9828.25 9925.25 9959.42 9812.73 102.91M -0.99%
May 03, 2016 9926.77 10052.55 10061.95 9918.43 129.50M -1.94%
May 02, 2016 10123.27 10091.17 10153.90 10066.34 62.29M 0.84%
Highest: 10338.41 Lowest: 9737.00 Difference: 601.41 Average: 9997.94 Change %: 2.93

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
40%
Bearish
60%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Gio Tis24
Gio Tis24 35 minutes ago
Will complete wave 5 at 10550-600 and then going down pretty hard. That's my opinion on longer term. Don't see it going at 11k any soon
watchman xx
watchman xx 1 hour ago
Till tomorrow, if you want to look at this ultra mega super index have fun :)
Mordechai Steinhauer
Mordechai Steinhauer 2 hours ago
Tommorow MEGA short...
Market manager
Market manager 2 hours ago
why short? all data is in favour of up side!.
Stan Mar
Stan Mar 2 hours ago
I think as well : DOWN for the first part of the day.....about 50 pips could be 70.....than UP again
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.