We have updated our privacy policy and terms & conditions. Find out more here.
5
 

DAX

Add/Remove from a Portfolio  
9,452.10 -117.61    (-1.23%)
11:05:43 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,569.71
  • Open: 9,542.60
  • Day's Range: 9,421.80 - 9,547.10
Trade Now
  24Option Anyoption Plus500 Markets XForex
DAX 9,452.10 -117.61 (-1.23%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

DAX Historical Data

Time Frame:
07/29/2014 - 08/28/2014
 
Date Last Open High Low Vol. Change %
Aug 28, 2014 9452.30 9542.60 9547.10 9421.80 27.31M -1.23%
Aug 27, 2014 9569.71 9584.80 9601.10 9548.30 51.24M -0.19%
Aug 26, 2014 9588.15 9481.56 9591.72 9446.37 66.74M 0.82%
Aug 25, 2014 9510.14 9456.67 9510.14 9424.11 53.55M 1.83%
Aug 22, 2014 9339.17 9390.29 9414.39 9291.93 70.04M -0.66%
Aug 21, 2014 9401.53 9328.71 9405.93 9278.86 67.88M 0.93%
Aug 20, 2014 9314.57 9329.89 9333.68 9247.84 63.23M -0.21%
Aug 19, 2014 9334.28 9276.19 9350.27 9276.18 57.79M 0.96%
Aug 18, 2014 9245.33 9220.99 9261.65 9195.11 63.82M 1.68%
Aug 15, 2014 9092.60 9239.00 9324.57 9067.58 110.26M -1.44%
Aug 14, 2014 9225.10 9161.81 9265.92 9149.41 80.39M 0.29%
Aug 13, 2014 9198.88 9133.84 9213.61 9118.15 82.25M 1.43%
Aug 12, 2014 9069.47 9166.92 9171.94 9050.00 74.78M -1.21%
Aug 11, 2014 9180.74 9106.67 9199.00 9089.31 81.23M 1.90%
Aug 08, 2014 9009.32 8928.19 9061.00 8903.49 102.52M -0.33%
Aug 07, 2014 9038.97 9081.29 9166.04 9025.82 97.96M -1.00%
Aug 06, 2014 9130.04 9084.52 9166.21 9030.72 98.90M -0.65%
Aug 05, 2014 9189.74 9186.03 9237.14 9152.38 80.56M 0.39%
Aug 04, 2014 9154.14 9222.05 9243.23 9130.34 85.30M -0.61%
Aug 01, 2014 9210.08 9379.74 9394.48 9185.41 141.58M -2.10%
Jul 31, 2014 9407.48 9576.16 9582.74 9395.35 131.08M -1.94%
Jul 30, 2014 9593.68 9646.43 9704.01 9572.90 79.99M -0.62%
Jul 29, 2014 9653.63 9607.10 9692.33 9573.48 66.00M 0.58%
Highest: 9704.01 Lowest: 8903.49 Difference: 800.52 Average: 9300.39 Change %: -1.52

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
52%
Bearish
48%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Comments

LAURENCE JOHNSON
LAURENCE JOHNSON Aug 28, 2014 10:32AM GMT
Its time to sit and watch, not enter here.... its where people loose money always wanting to be in the market. It was time to short at the open but anyone thinking of jumping in long risk it continuing and people looking to short have missed the boat. In my opinion anyway...
heart hacker
heart hacker Aug 28, 2014 10:42AM GMT
I agree maximum fall is expected till 9400 than it should continue its up hill
Zara O.
Zara O. Aug 28, 2014 10:47AM GMT
Agreed.
Madeline Lew
Madeline Lew Aug 28, 2014 11:03AM GMT
i guess its better ot wait for the end of the fourth hour?

TC Efos Efos
TC Efos Efos Aug 28, 2014 10:22AM GMT
this is a bull trap.

Zara O.
Zara O. Aug 28, 2014 10:22AM GMT
no comments allowed today?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.