We have updated our privacy policy and terms & conditions. Find out more here.
3
 

DAX (GDAXI)

Add to/Remove from a Portfolio  
11,257.15 +45.30    +0.40%
15:35:01 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 11,257.15
  • Open: 11,300.30
  • Day's Range: 11,140.65 - 11,313.27
Start Trading
DAX 11,257.15 +45.30 +0.40%
Add to/Remove from a Portfolio  

DAX Historical Data

Time Frame:
06/30/2015 - 07/30/2015
 
Date Price Open High Low Vol. Change %
Jul 30, 2015 11257.15 11305.46 11313.27 11140.65 - 0.40%
Jul 29, 2015 11211.85 11249.30 11253.56 11123.25 72.18M 0.34%
Jul 28, 2015 11173.91 11129.91 11242.43 11068.31 75.65M 1.06%
Jul 27, 2015 11056.40 11287.77 11297.50 11052.86 88.79M -2.56%
Jul 24, 2015 11347.45 11467.83 11542.90 11334.77 68.50M -1.43%
Jul 23, 2015 11512.11 11611.42 11614.76 11453.62 65.09M -0.07%
Jul 22, 2015 11520.67 11511.19 11589.64 11486.31 70.08M -0.72%
Jul 21, 2015 11604.80 11760.00 11773.49 11583.88 65.38M -1.12%
Jul 20, 2015 11735.72 11679.47 11802.37 11678.13 62.91M 0.53%
Jul 17, 2015 11673.42 11747.47 11753.18 11649.94 69.95M -0.37%
Jul 16, 2015 11716.76 11624.48 11787.58 11607.14 86.47M 1.53%
Jul 15, 2015 11539.66 11508.34 11566.02 11475.96 66.69M 0.20%
Jul 14, 2015 11516.90 11456.54 11519.36 11414.39 67.81M 0.28%
Jul 13, 2015 11484.38 11489.17 11506.98 11421.82 91.89M 1.49%
Jul 10, 2015 11315.63 11170.71 11339.78 11149.27 104.80M 2.90%
Jul 09, 2015 10996.41 10795.11 11035.04 10784.47 86.43M 2.32%
Jul 08, 2015 10747.30 10710.29 10802.80 10652.79 94.42M 0.66%
Jul 07, 2015 10676.78 10930.02 10946.87 10663.99 107.40M -1.96%
Jul 06, 2015 10890.63 10825.06 10996.45 10823.55 101.56M -1.52%
Jul 03, 2015 11058.39 11082.04 11123.18 11005.76 65.58M -0.37%
Jul 02, 2015 11099.35 11191.28 11229.01 11078.59 77.18M -0.73%
Jul 01, 2015 11180.50 11050.32 11283.76 10979.21 122.76M 2.15%
Jun 30, 2015 10944.97 11058.04 11137.14 10897.97 135.59M -1.25%
Highest: 11802.37 Lowest: 10652.79 Difference: 1149.58 Average: 11272.22 Change %: 1.78

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
53%
Bearish
47%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Mi Shi
Mi Shi Jul 30, 2015 05:58PM GMT
DAX Chart: 11,257.15 by Mi Shi
DAX Chart: 11,257.15 by Mi Shi up

John Simon
John Simon Jul 30, 2015 05:40PM GMT
As I mentioned before the both market is going to close high . Happy trading

Sunny Sam
Sunny Sam Jul 30, 2015 02:55PM GMT
guys what u think we'll hit back 11,300??
Peter Svan
Peter Svan Jul 30, 2015 03:07PM GMT
Hard to say, i'm not holding any position right now. The trade is short but maybe we'll hit 300 before continuing down. Only the big market makers know
Christy Ho
Christy Ho Jul 30, 2015 03:14PM GMT
Actually is there still any reason for Dax to move back to uptrend? Seems every up is a short opportunity now.
Peter Svan
Peter Svan Jul 30, 2015 03:20PM GMT
Biggest reason for DAX falling is the low volume, if it's because ppl is on vacation or they start taking the money out from stocks because of the upcoming market crash is hard to say. I've been selling on every for weeks now.
Jude Madubuike
Jude Madubuike Jul 30, 2015 03:35PM GMT
But its still rising. Are we going to see downward movements today?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.