x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

DAX (GDAXI)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
10,333.00 +85.24    +0.83%
09:31:55 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 10,247.76
  • Open: 10,319.50
  • Day's Range: 10,301.00 - 10,346.00
START TRADING NOW
DAX 10,333.00 +85.24 +0.83%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

DAX Historical Data

Time Frame:
06/27/2016 - 07/27/2016
 
Date Price Open High Low Vol. Change %
Jul 27, 2016 10330.00 10319.50 10346.00 10301.00 - 0.80%
Jul 26, 2016 10247.76 10199.66 10275.41 10150.00 79.53M 0.49%
Jul 25, 2016 10198.24 10155.20 10264.06 10125.22 58.55M 0.50%
Jul 22, 2016 10147.46 10130.51 10181.24 10073.28 62.72M -0.09%
Jul 21, 2016 10156.21 10195.40 10195.65 10090.12 97.53M 0.14%
Jul 20, 2016 10142.01 10054.54 10146.71 9991.65 79.71M 1.61%
Jul 19, 2016 9981.24 10038.95 10050.77 9923.64 69.29M -0.81%
Jul 18, 2016 10063.13 10079.03 10160.30 10011.84 70.74M -0.04%
Jul 15, 2016 10066.90 10031.18 10098.75 9987.05 89.99M -0.01%
Jul 14, 2016 10068.30 10058.49 10109.86 9984.55 100.41M 1.39%
Jul 13, 2016 9930.71 9941.99 10001.87 9919.41 96.31M -0.33%
Jul 12, 2016 9964.07 9850.40 10013.49 9841.11 101.66M 1.33%
Jul 11, 2016 9833.41 9744.80 9841.86 9690.18 80.80M 2.12%
Jul 08, 2016 9629.66 9392.20 9655.92 9389.05 97.03M 2.24%
Jul 07, 2016 9418.78 9437.47 9507.91 9399.69 91.50M 0.49%
Jul 06, 2016 9373.26 9449.57 9530.59 9304.01 134.69M -1.67%
Jul 05, 2016 9532.61 9656.05 9659.41 9506.84 97.70M -1.82%
Jul 04, 2016 9709.09 9797.66 9808.99 9701.15 79.93M -0.69%
Jul 01, 2016 9776.12 9742.84 9806.47 9657.63 101.97M 0.99%
Jun 30, 2016 9680.09 9566.07 9695.59 9513.52 136.90M 0.71%
Jun 29, 2016 9612.27 9557.69 9640.39 9506.29 115.82M 1.75%
Jun 28, 2016 9447.28 9458.38 9554.41 9419.38 136.52M 1.93%
Jun 27, 2016 9268.66 9516.92 9589.28 9214.10 209.92M -3.02%
Highest: 10346.00 Lowest: 9214.10 Difference: 1131.90 Average: 9851.19 Change %: 8.09

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Super Rich
Super Rich 1 minute ago
Don't you just love the dax :) Roll on 15 k ;)
Mark Sylva Pear
Mark Sylva Pear 12 minutes ago
Nowadays, stock market is completely disrupt with real life, this is now pure gamble, pure speculation based on central banks and free money...this is no more based on economy, earnings or news, this is just a game.
Kostas Ntinos
Kostas Ntinos 7 minutes ago
Many here have not read what it meant "with tulip economy" unfortunately!
King Jedi
King Jedi 5 minutes ago
When has it ever been different? News is manipulated all the time to create sentiments, the economist always give predictions, true earnings can be masked due to tax laws and loopholes. We try to make the best calls with all this in play my friend
Kostas Ntinos
Kostas Ntinos 1 minute ago
i know it, we agaist banker as market makers !
FX KAZ
FX KAZ 18 minutes ago
If we hit 10400 where do you think we will pull back?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.