5
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

DAX (GDAXI)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

DAX (GDAXI)

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
9,945.50 -177.77    -1.76%
10:44:45 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 10,123.27
  • Open: 10,057.00
  • Day's Range: 9,921.50 - 10,064.00
START TRADING NOW
DAX 9,945.50 -177.77 -1.76%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

DAX Historical Data

Time Frame:
04/03/2016 - 05/03/2016
 
Date Price Open High Low Vol. Change %
May 03, 2016 9945.50 10057.00 10064.00 9921.50 - -1.76%
May 02, 2016 10123.27 10091.17 10153.90 10066.34 62.29M 0.84%
Apr 29, 2016 10038.97 10235.47 10252.08 10038.97 112.47M -2.73%
Apr 28, 2016 10321.15 10222.11 10331.93 10125.52 93.06M 0.21%
Apr 27, 2016 10299.83 10283.10 10323.25 10220.57 99.07M 0.39%
Apr 26, 2016 10259.59 10359.77 10385.23 10213.55 79.90M -0.34%
Apr 25, 2016 10294.35 10379.16 10399.30 10233.42 75.16M -0.76%
Apr 22, 2016 10373.49 10377.22 10422.86 10324.83 83.53M -0.60%
Apr 21, 2016 10435.73 10456.99 10474.38 10341.97 101.41M 0.14%
Apr 20, 2016 10421.29 10312.64 10440.13 10304.14 96.32M 0.69%
Apr 19, 2016 10349.59 10170.18 10370.80 10150.67 99.46M 2.27%
Apr 18, 2016 10120.31 9933.70 10147.85 9920.90 68.56M 0.68%
Apr 15, 2016 10051.57 10063.89 10070.04 10020.34 81.97M -0.42%
Apr 14, 2016 10093.65 10042.28 10098.44 10016.17 82.08M 0.67%
Apr 13, 2016 10026.10 9901.13 10026.10 9893.42 106.64M 2.71%
Apr 12, 2016 9761.47 9716.75 9770.47 9617.83 75.91M 0.81%
Apr 11, 2016 9682.99 9595.56 9751.93 9524.66 78.48M 0.63%
Apr 08, 2016 9622.26 9576.40 9675.03 9572.57 78.33M 0.96%
Apr 07, 2016 9530.62 9648.55 9702.18 9484.75 83.21M -0.98%
Apr 06, 2016 9624.51 9582.46 9635.91 9505.90 92.59M 0.64%
Apr 05, 2016 9563.36 9647.81 9661.30 9553.17 93.71M -2.63%
Apr 04, 2016 9822.08 9789.77 9907.05 9732.82 73.48M 0.28%
Highest: 10474.38 Lowest: 9484.75 Difference: 989.63 Average: 10034.62 Change %: 1.54

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
38%
Bearish
62%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

sridhar sri
sridhar sri 19 minutes ago
next resistance 10119,10245,10380.expect some pull back after 9900.holding one short plan to add more short.reason next support level 9847,9765,9741 dax tried to break this level may fall upto 9400.
Black Eagle
Black Eagle 21 minutes ago
depends on the big bosses positions news will flow to the screen:) 1 month ago they were talking about 11-12K and now recession:)
the truman
the truman 36 minutes ago
closed my short. reentering shoet at highest level
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.