0
 

DAX

Add/Remove from a Portfolio  
9,458.50 -90.18    (-0.94%)
7:37:27 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,548.68
  • Open: 9,474.00
  • Day's Range: 9,432.50 - 9,499.00
Trade Now
  24Option AVA Plus500 Markets XForex
DAX 9,458.50 -90.18 (-0.94%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

DAX Historical Data

Time Frame:
03/26/2014 - 04/25/2014
 
Date Last Open High Low Vol. Change %
Apr 25, 2014 9459.50 9474.00 9499.00 9432.50 5.37M -0.93%
Apr 24, 2014 9548.68 9599.80 9645.80 9411.50 68.53M 0.05%
Apr 23, 2014 9544.19 9602.80 9609.50 9540.30 43.58M -0.58%
Apr 22, 2014 9600.09 9446.00 9606.30 9439.30 51.06M 2.02%
Apr 17, 2014 9409.71 9311.00 9418.80 9279.30 64.84M 0.99%
Apr 16, 2014 9317.82 9250.30 9321.80 9220.80 59.88M 1.57%
Apr 15, 2014 9173.71 9324.50 9344.50 9164.50 65.73M -1.77%
Apr 14, 2014 9339.17 9236.30 9345.50 9215.80 74.97M 0.26%
Apr 11, 2014 9315.29 9351.20 9390.44 9259.43 100.49M -1.47%
Apr 10, 2014 9454.54 9556.70 9581.48 9440.99 77.87M -0.54%
Apr 09, 2014 9506.35 9506.75 9542.31 9480.96 69.92M 0.16%
Apr 08, 2014 9490.79 9525.07 9525.94 9391.86 86.19M -0.21%
Apr 07, 2014 9510.85 9585.52 9608.20 9496.67 78.80M -1.91%
Apr 04, 2014 9695.77 9641.96 9721.50 9627.74 75.31M 0.70%
Apr 03, 2014 9628.82 9620.87 9689.52 9591.89 76.39M 0.06%
Apr 02, 2014 9623.36 9628.76 9645.60 9608.46 73.98M 0.20%
Apr 01, 2014 9603.71 9601.96 9631.06 9574.63 72.84M 0.50%
Mar 31, 2014 9555.91 9621.92 9634.82 9543.09 68.77M -0.33%
Mar 28, 2014 9587.19 9487.12 9587.19 9484.90 70.50M 1.44%
Mar 27, 2014 9451.21 9428.91 9469.39 9397.98 66.83M 0.03%
Mar 26, 2014 9448.58 9367.53 9488.74 9360.30 75.84M 0.00%
Highest: 9721.50 Lowest: 9164.50 Difference: 557.00 Average: 9488.82 Change %: 0.12
Members' Sentiments:
Bullish
38%
Bearish
62%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Comments

mario gas
mario gas Apr 25, 2014 07:23AM GMT
Nobody should hold over the week end european futures because ofvthe Ukraina tension and because the stocks are oumoed up since long time ... short .. short short ..

mario gas
mario gas Apr 25, 2014 07:19AM GMT
Is going to splash down .. short ... absolutely risky because of the gas from russia .. and because is pumped up too much ...

Scott Dorman
Scott Dorman Apr 25, 2014 07:15AM GMT
I am not going to trade long this morning, I wasnt actually going to trade at all. I did spot that same trade you did Edward and went long the DAX and short the DOW just before the markets opened and made a tidy little sum. The reason behind me posting though was to say well done to Edward. I like the way your thinking about your trades now, you certainly are far more calculating nowadays. Well done :)
Edward Mouradian
Edward Mouradian Apr 25, 2014 07:34AM GMT
Thanks Scott. Still learning...Currently looking for an internship in a trading firm somewhere, but can't seem to find anything lol
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.