2
 

DAX

Add/Remove from a Portfolio  
9,307.50 -10.32    (-0.11%)
7:06:59 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,317.82
  • Open: 9,311.00
  • Day's Range: 9,305.00 - 9,312.50
Trade Now
  24Option AVA Plus500 Markets iForex
DAX 9,307.50 -10.32 (-0.11%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

DAX Historical Data

Time Frame:
03/18/2014 - 04/17/2014
 
Date Last Open High Low Vol. Change %
Apr 17, 2014 9306.00 9311.00 9312.50 9305.00 0 -0.13%
Apr 16, 2014 9317.82 9250.30 9321.80 9220.80 59.88M 1.57%
Apr 15, 2014 9173.71 9324.50 9344.50 9164.50 65.73M -1.77%
Apr 14, 2014 9339.17 9236.30 9345.50 9215.80 74.97M 0.26%
Apr 11, 2014 9315.29 9351.20 9390.44 9259.43 100.49M -1.47%
Apr 10, 2014 9454.54 9556.70 9581.48 9440.99 77.87M -0.54%
Apr 09, 2014 9506.35 9506.75 9542.31 9480.96 69.92M 0.16%
Apr 08, 2014 9490.79 9525.07 9525.94 9391.86 86.19M -0.21%
Apr 07, 2014 9510.85 9585.52 9608.20 9496.67 78.80M -1.91%
Apr 04, 2014 9695.77 9641.96 9721.50 9627.74 75.31M 0.70%
Apr 03, 2014 9628.82 9620.87 9689.52 9591.89 76.39M 0.06%
Apr 02, 2014 9623.36 9628.76 9645.60 9608.46 73.98M 0.20%
Apr 01, 2014 9603.71 9601.96 9631.06 9574.63 72.84M 0.50%
Mar 31, 2014 9555.91 9621.92 9634.82 9543.09 68.77M -0.33%
Mar 28, 2014 9587.19 9487.12 9587.19 9484.90 70.50M 1.44%
Mar 27, 2014 9451.21 9428.91 9469.39 9397.98 66.83M 0.03%
Mar 26, 2014 9448.58 9367.53 9488.74 9360.30 75.84M 1.18%
Mar 25, 2014 9338.40 9223.92 9372.07 9223.90 82.23M 1.63%
Mar 24, 2014 9188.77 9349.52 9358.95 9181.37 86.79M -1.65%
Mar 21, 2014 9342.94 9300.66 9376.94 9288.15 198.58M 0.50%
Mar 20, 2014 9296.12 9215.70 9296.90 9156.63 96.95M 0.21%
Mar 19, 2014 9277.05 9262.71 9325.93 9221.59 89.48M 0.37%
Mar 18, 2014 9242.55 9172.05 9315.07 9105.69 99.30M 0.00%
Highest: 9721.50 Lowest: 9105.69 Difference: 615.81 Average: 9421.52 Change %: 0.69
Members' Sentiments:
Bullish
54%
Bearish
46%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Comments

Scott Dorman
Scott Dorman Apr 17, 2014 04:19AM GMT
I am expecting the DAX to sell off today. I will be trading it as part of a hedge again but I cant see how it can be anything but negative. The reason is with the four day break coming up I cant imagine what sort of professional in their right mind would want to leave a long trade with the Ukraine situation the way it is. The US 10 year is selling off too and the Asian markets have weakness also. It all adds up to a big sell off in my eyes. I couldnt care less what the charts are showing and that yesterday was an up day. Good luck with your trading everyone.
Shafran Mohamed
Shafran Mohamed Apr 17, 2014 06:24AM GMT
Yes Scott I am Also holding a SHORT After hunting 100++ green pips on Tuesday..... -----<<Cheers>>---.
SOHAIL AKBAR
SOHAIL AKBAR Apr 17, 2014 06:40AM GMT
Agree with Scott, Thanks Scott.

kk may
kk may Apr 16, 2014 11:26AM GMT
Still Bullish? or reversal of trend after US market open?

kk may
kk may Apr 16, 2014 11:01AM GMT
What is the forecast? Will the trend will be reversed?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.