We have updated our privacy policy and terms & conditions. Find out more here.
0
 

DAX (GDAXI)

Add/Remove from a Portfolio  
9,980.85 +5.98    (+0.06%)
28/11 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,980.85
  • Open: 9,982.50
  • Day's Range: 9,902.40 - 9,990.70
Trade Now
  24Option Trade24 Plus500 Markets XForex
DAX 9,980.85 ++5.98 (++0.06%)
Add/Remove from a Portfolio  
Trade Now
  24Option Trade24 Plus500 Markets XForex

DAX Historical Data

Time Frame:
10/30/2014 - 11/29/2014
 
Date Last Open High Low Vol. Change %
Nov 28, 2014 9980.85 9982.50 9992.30 9902.80 73.21M 0.06%
Nov 27, 2014 9974.87 9934.78 9992.67 9920.86 84.70M 0.60%
Nov 26, 2014 9915.56 9894.60 9942.67 9868.35 89.12M 0.55%
Nov 25, 2014 9861.21 9790.03 9921.46 9787.26 117.77M 0.77%
Nov 24, 2014 9785.54 9722.31 9832.41 9711.77 97.61M 0.54%
Nov 21, 2014 9732.55 9521.24 9736.14 9508.17 166.63M 2.62%
Nov 20, 2014 9483.97 9460.40 9487.69 9382.23 82.10M 0.12%
Nov 19, 2014 9472.80 9462.05 9521.73 9439.16 73.15M 0.17%
Nov 18, 2014 9456.53 9323.75 9461.53 9323.52 73.98M 1.61%
Nov 17, 2014 9306.35 9162.27 9331.32 9161.60 72.03M 0.58%
Nov 14, 2014 9252.94 9272.36 9284.13 9184.46 76.73M 0.05%
Nov 13, 2014 9248.51 9260.53 9311.00 9170.28 82.31M 0.41%
Nov 12, 2014 9210.96 9339.68 9359.37 9189.63 93.73M -1.69%
Nov 11, 2014 9369.03 9374.36 9400.90 9324.77 79.81M 0.18%
Nov 10, 2014 9351.87 9233.87 9351.87 9222.57 71.16M 0.65%
Nov 07, 2014 9291.83 9406.16 9414.32 9239.11 104.44M -0.91%
Nov 06, 2014 9377.41 9284.97 9467.36 9268.63 124.00M 0.66%
Nov 05, 2014 9315.48 9238.07 9329.07 9226.34 81.04M 1.63%
Nov 04, 2014 9166.47 9244.09 9317.92 9148.78 90.37M -0.92%
Nov 03, 2014 9251.70 9305.73 9343.64 9236.18 79.78M -0.81%
Oct 31, 2014 9326.87 9283.40 9339.33 9217.00 123.21M 2.33%
Oct 30, 2014 9114.84 9091.13 9146.95 8899.90 119.73M 0.35%
Oct 29, 2014 9082.81 9139.00 9157.63 9072.64 89.71M 0.16%
Highest: 9992.67 Lowest: 8899.90 Difference: 1092.77 Average: 9449.17 Change %: 10.06

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
53%
Bearish
47%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Comments

Doyeon Kim
Doyeon Kim Nov 29, 2014 04:37AM GMT
Russell fell 1.5%. USA stocks generally fell, except nasdaq. european stocks also fell near the close... next week bias neutral to negative. can hold short for a while...

Bad Signal
Bad Signal Nov 28, 2014 02:56PM GMT
Does anyone only trade within a certain time frame/window? From back testing it appears the most profitable trades are in the euro morning session (approx 8-9:30 GMT uk time) , and us morning (approx 14:00 - 15:30 GMT uk time) ? .. by most profitable .. meaning biggest swings .. or is it just coincidence..
King Jedi
King Jedi Nov 28, 2014 07:04PM GMT
I concur. I thought it was a coincidence at first too.

Andrea EFD
Andrea EFD Nov 28, 2014 01:48PM GMT
Sl hit
Bad Signal
Bad Signal Nov 28, 2014 02:08PM GMT
unlucky
Bad Signal
Bad Signal Nov 28, 2014 02:10PM GMT
I'm not brave enough at the moment.. waiting
Michael Kolodziejczyk
Michael Kolodziejczyk Nov 28, 2014 03:23PM GMT
im short from 9910 with levrage x15 :) and that was before we went up too 9990 :D
Thomas Bjerre Kristiansen
Thomas Bjerre Kristiansen Nov 28, 2014 10:32PM GMT
Crude lost 10% today. DAX, DOW, SP500 all tumbled after us close. Something big is brewing
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.