We have updated our privacy policy and terms & conditions. Find out more here.
0
 

DAX (GDAXI)

Add/Remove from a Portfolio  
11,504.01 +113.63    (+1.00%)
05/03 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 11,504.01
  • Open: 11,425.30
  • Day's Range: 11,409.05 - 11,532.82
Trade Now
  24Option AVA Plus500 Iforex XM
DAX 11,504.01 ++113.63 (++1.00%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

DAX Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/04/2015 - 03/06/2015
 
Date Last Open High Low Vol. Change %
Mar 05, 2015 11504.01 11427.64 11532.82 11409.05 - 1.00%
Mar 04, 2015 11390.38 11317.24 11390.38 11193.30 79.99M 0.98%
Mar 03, 2015 11280.36 11424.67 11465.23 11280.36 84.80M -1.14%
Mar 02, 2015 11410.36 11408.28 11455.08 11362.88 80.28M 0.08%
Feb 27, 2015 11401.66 11337.11 11401.66 11301.34 94.06M 0.66%
Feb 26, 2015 11327.19 11206.66 11330.63 11187.00 85.07M 1.04%
Feb 25, 2015 11210.27 11208.27 11225.60 11174.78 80.92M 0.04%
Feb 24, 2015 11205.74 11128.17 11228.37 11090.73 82.59M 0.67%
Feb 23, 2015 11130.92 11150.47 11158.55 11069.77 76.63M 0.73%
Feb 20, 2015 11050.64 10976.77 11081.81 10946.90 136.03M 0.44%
Feb 19, 2015 11001.94 10932.49 11022.26 10874.97 88.00M 0.37%
Feb 18, 2015 10961.00 10931.72 10980.98 10909.60 70.94M 0.60%
Feb 17, 2015 10895.62 10847.73 10921.26 10765.02 77.40M -0.25%
Feb 16, 2015 10923.23 10946.88 10963.49 10909.49 62.00M -0.37%
Feb 13, 2015 10963.40 10952.39 11013.85 10948.49 99.48M 0.40%
Feb 12, 2015 10919.65 10746.91 10955.45 10746.91 107.10M 1.56%
Feb 11, 2015 10752.11 10765.00 10791.59 10696.78 69.85M -0.02%
Feb 10, 2015 10753.83 10675.59 10797.46 10594.32 93.68M 0.85%
Feb 09, 2015 10663.51 10765.21 10767.22 10614.12 102.80M -1.69%
Feb 06, 2015 10846.39 10866.20 10877.67 10802.89 78.68M -0.54%
Highest: 11532.82 Lowest: 10594.32 Difference: 938.50 Average: 11079.61 Change %: 5.41

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Comments

Bradley Hofmans
Bradley Hofmans Mar 05, 2015 10:34PM GMT
Stock market is just a reflection of money supply within an economy. The German economy and it's money supply are doing tremendously well. Prices of stocks can only go higher. And anyone not buying on dips like yesterday is a fool.

Bradley Hofmans
Bradley Hofmans Mar 05, 2015 10:31PM GMT
Why in the world would any sane person sell their stocks now that for the first time in history money is being pumped into the economy like crazy. I would not be surprised to see 25.000 by the end of 2016. Stock markets are destined to go higher. If you want to make money by opening short and long positions you should trade currencies.

DIPAK La
DIPAK La Mar 05, 2015 04:51PM GMT
Looks like the DAX is going to go more up tomorrow with such a bullish daily candle.In the past 3 months, every time DAX is about to turn down, some minister gives a speech.It is all timed to keep pushing the Dax up.Stuck with shorts at a huge loss.
Arivaldo Aquino
Arivaldo Aquino Mar 05, 2015 08:16PM GMT
I have short since 9964
Bradley Hofmans
Bradley Hofmans Mar 05, 2015 10:27PM GMT
How is that even possible
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.