We have updated our privacy policy and terms & conditions. Find out more here.
5
 

DAX (GDAXI)

Add/Remove from a Portfolio  
11,317.00 -10.19    (-0.09%)
11:32:34 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 11,327.19
  • Open: 11,336.80
  • Day's Range: 11,301.50 - 11,353.80
Trade Now
  24Option AVA Plus500 Iforex XM
DAX 11,317.00 -10.19 (-0.09%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

DAX Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
01/28/2015 - 02/27/2015
 
Date Last Open High Low Vol. Change %
Feb 27, 2015 11316.50 11336.80 11353.80 11301.50 - -0.09%
Feb 26, 2015 11327.19 11206.66 11330.63 11187.00 - 1.04%
Feb 25, 2015 11210.27 11208.27 11225.60 11174.78 - 0.04%
Feb 24, 2015 11205.74 11128.17 11228.37 11090.73 - 0.67%
Feb 23, 2015 11130.92 11150.47 11158.55 11069.77 - 0.73%
Feb 20, 2015 11050.64 10976.77 11081.81 10946.90 136.03M 0.44%
Feb 19, 2015 11001.94 10932.49 11022.26 10874.97 88.00M 0.37%
Feb 18, 2015 10961.00 10931.72 10980.98 10909.60 70.94M 0.60%
Feb 17, 2015 10895.62 10847.73 10921.26 10765.02 77.40M -0.25%
Feb 16, 2015 10923.23 10946.88 10963.49 10909.49 62.00M -0.37%
Feb 13, 2015 10963.40 10952.39 11013.85 10948.49 99.48M 0.40%
Feb 12, 2015 10919.65 10746.91 10955.45 10746.91 107.10M 1.56%
Feb 11, 2015 10752.11 10765.00 10791.59 10696.78 69.85M -0.02%
Feb 10, 2015 10753.83 10675.59 10797.46 10594.32 93.68M 0.85%
Feb 09, 2015 10663.51 10765.21 10767.22 10614.12 102.80M -1.69%
Feb 06, 2015 10846.39 10866.20 10877.67 10802.89 78.68M -0.54%
Feb 05, 2015 10905.41 10840.79 10926.73 10822.75 87.66M -0.05%
Feb 04, 2015 10911.32 10892.50 10912.24 10803.10 98.69M 0.19%
Feb 03, 2015 10890.95 10867.61 10984.69 10860.03 134.34M 0.58%
Feb 02, 2015 10828.01 10719.18 10828.01 10677.39 100.49M 1.25%
Jan 30, 2015 10694.32 10801.38 10804.04 10642.59 108.71M -0.41%
Jan 29, 2015 10737.87 10666.43 10743.57 10607.72 100.31M 0.25%
Jan 28, 2015 10710.97 10719.40 10728.83 10552.76 113.07M 0.78%
Jan 27, 2015 10628.58 10785.90 10810.57 10592.46 115.89M -1.57%
Highest: 11353.80 Lowest: 10552.76 Difference: 801.04 Average: 10926.22 Change %: 4.76

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
32%
Bearish
68%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Comments

Black Eagle
Black Eagle Feb 27, 2015 11:26AM GMT
http://stocktwits.com/symbol/DAX?q=DAX you can follow quite more professionals position on dax,

Bugzy Malone
Bugzy Malone Feb 27, 2015 09:50AM GMT
Greek debt crisis: Germans to vote on bailout after Athens violence........that should propel DAX to 11,400 today or 11,500
Michael L
Michael L Feb 27, 2015 10:28AM GMT
hard to see it happens today. maybe will close on green maybe...

Michael L
Michael L Feb 27, 2015 08:36AM GMT
is it falling???
Julius Einchien Yap
Julius Einchien Yap Feb 27, 2015 08:44AM GMT
yeah, if its not today. give it to tuesday
Bugzy Malone
Bugzy Malone Feb 27, 2015 09:12AM GMT
You call this falling? Below 10,500 is falling for me!
Black Eagle
Black Eagle Feb 27, 2015 09:15AM GMT
for dax 20 pips became fall for people after all seconds upward movement)))
James Ho
James Ho Feb 27, 2015 09:21AM GMT
don't be trapped! beware of the second round!
Bugzy Malone
Bugzy Malone Feb 27, 2015 09:23AM GMT
Tsiparas and Varoufakis days in office are coming to an end. Golden dawn and other far right parties will mobilise people and protests will swell. The junior party in the current coalition might jump ship too. Pasok and new dem will never back a lying cow like Tsiparas.
Show more replies (3)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.