We have updated our privacy policy and terms & conditions. Find out more here.
14
 

DAX (GDAXI)

Add to/Remove from a Portfolio  
11,996.30 +30.13    (+0.25%)
14:27:00 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 11,966.17
  • Open: 11,892.80
  • Day's Range: 11,878.50 - 12,113.00
Start Trading
DAX 11,996.30 ++30.13 (++0.25%)
Add to/Remove from a Portfolio  

DAX Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/02/2015 - 04/01/2015
 
Date Last Open High Low Vol. Change %
Apr 01, 2015 12005.30 11892.80 12113.00 11878.50 - 0.33%
Mar 31, 2015 11966.17 12054.20 12119.71 11943.12 87.38M -0.99%
Mar 30, 2015 12086.01 11927.14 12090.14 11922.71 75.16M 1.83%
Mar 27, 2015 11868.33 11920.22 11954.09 11799.03 88.50M 0.21%
Mar 26, 2015 11843.68 11736.34 11849.39 11619.72 120.05M -0.18%
Mar 25, 2015 11865.32 11995.09 12022.84 11858.23 84.59M -1.17%
Mar 24, 2015 12005.69 11821.21 12030.59 11797.67 104.21M 0.92%
Mar 23, 2015 11895.84 11984.79 11985.11 11858.10 88.39M -1.19%
Mar 20, 2015 12039.37 11942.16 12087.61 11926.86 181.42M 1.18%
Mar 19, 2015 11899.40 11897.48 12001.13 11787.30 110.43M -0.20%
Mar 18, 2015 11922.77 12002.24 12017.91 11814.48 114.36M -0.48%
Mar 17, 2015 11980.85 12163.08 12195.58 11930.54 104.12M -1.54%
Mar 16, 2015 12167.72 11955.82 12219.05 11955.33 112.37M 2.24%
Mar 13, 2015 11901.61 11845.90 11903.33 11744.93 104.89M 0.87%
Mar 12, 2015 11799.39 11795.91 11830.14 11754.90 119.85M -0.06%
Mar 11, 2015 11805.99 11531.55 11822.53 11531.55 107.89M 2.66%
Mar 10, 2015 11500.38 11555.97 11577.75 11402.67 93.04M -0.71%
Mar 09, 2015 11582.11 11510.35 11586.94 11461.86 70.12M 0.27%
Mar 06, 2015 11550.97 11513.89 11600.37 11495.20 83.01M 0.41%
Mar 05, 2015 11504.01 11427.64 11532.82 11409.05 83.13M 1.00%
Mar 04, 2015 11390.38 11317.24 11390.38 11193.30 79.99M 0.98%
Mar 03, 2015 11280.36 11424.67 11465.23 11280.36 84.80M -1.14%
Mar 02, 2015 11410.36 11408.28 11455.08 11362.88 80.28M 0.08%
Highest: 12219.05 Lowest: 11193.30 Difference: 1025.75 Average: 11794.44 Change %: 5.30

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
52%
Bearish
48%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Bugzy Malone
Bugzy Malone Apr 01, 2015 01:59PM GMT
All equity markets are in trouble.......
Hussam  Nawafleh
Hussam Nawafleh Apr 01, 2015 02:12PM GMT
What happened??
Bugzy Malone
Bugzy Malone Apr 01, 2015 02:18PM GMT
The movement over couple of weeks is alarming technically........it seems we've hit the peak.
Hussam  Nawafleh
Hussam Nawafleh Apr 01, 2015 02:27PM GMT
So do you think that's the peak of Dax?. It's going crazy .. Ups and downs 30 points in seconds???. Are there any news from equity???

Sami Moh
Sami Moh Apr 01, 2015 12:18PM GMT
where is support and resistance at this level? I'm all confused.
zachary bell
zachary bell Apr 01, 2015 12:24PM GMT
chop chop. let the market settle on the poor US data
zachary bell
zachary bell Apr 01, 2015 12:28PM GMT
11980-12000 is the big bull bear line.
Sami Moh
Sami Moh Apr 01, 2015 12:38PM GMT
Thank you for the effort
King Jedi
King Jedi Apr 01, 2015 01:59PM GMT
its broken the line...what does that signify?

Jack Hanson
Jack Hanson Apr 01, 2015 12:05PM GMT
hahaha it is interesting enough to sit back and watch DAX moving. earlier this week bears were stripped of their fur. yesterday bears got back some skin, today seems that they are getting ready to be slaughtered for bulls' as steaks.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.