DAX (GDAXI)

Add to/Remove from a Portfolio  
10,255.50 -43.03    -0.42%
10:48:42 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 10,298.53
  • Open: 10,202.00
  • Day's Range: 10,132.50 - 10,273.50
Start Trading
DAX 10,255.50 -43.03 -0.42%
Add to/Remove from a Portfolio  

DAX Historical Data

Time Frame:
08/01/2015 - 08/31/2015
 
Date Price Open High Low Vol. Change %
Aug 31, 2015 10254.50 10202.00 10273.50 10132.50 - -0.43%
Aug 28, 2015 10298.53 10335.92 10336.92 10186.07 78.73M -0.17%
Aug 27, 2015 10315.62 10271.33 10382.95 10222.04 108.34M 3.18%
Aug 26, 2015 9997.43 9956.85 10159.99 9853.12 139.04M -1.29%
Aug 25, 2015 10128.12 9816.59 10185.88 9748.92 213.16M 4.97%
Aug 24, 2015 9648.43 9805.72 9935.53 9338.20 294.38M -4.70%
Aug 21, 2015 10124.52 10228.70 10437.28 10124.52 157.94M -2.95%
Aug 20, 2015 10432.19 10593.28 10654.55 10400.99 110.74M -2.34%
Aug 19, 2015 10682.15 10819.85 10848.84 10681.36 84.62M -2.14%
Aug 18, 2015 10915.92 10916.71 10976.04 10883.11 60.55M -0.22%
Aug 17, 2015 10940.33 11044.75 11113.79 10818.71 71.13M -0.41%
Aug 14, 2015 10985.14 11010.50 11093.07 10911.19 69.22M -0.27%
Aug 13, 2015 11014.63 11098.17 11153.96 10980.86 88.82M 0.82%
Aug 12, 2015 10924.61 11151.72 11153.64 10892.88 120.52M -3.27%
Aug 11, 2015 11293.65 11548.00 11561.00 11278.71 87.07M -2.68%
Aug 10, 2015 11604.78 11545.63 11618.30 11431.76 61.25M 0.99%
Aug 07, 2015 11490.83 11561.37 11582.90 11484.85 62.07M -0.81%
Aug 06, 2015 11585.10 11605.59 11669.86 11574.97 69.56M -0.44%
Aug 05, 2015 11636.30 11503.21 11655.74 11497.92 76.08M 1.57%
Aug 04, 2015 11456.07 11408.23 11476.90 11380.81 68.76M 0.11%
Aug 03, 2015 11443.72 11295.50 11460.40 11248.27 80.39M 1.19%
Jul 31, 2015 11308.99 11271.31 11308.99 11173.17 85.13M 0.46%
Highest: 11669.86 Lowest: 9338.20 Difference: 2331.66 Average: 10840.07 Change %: -8.81

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
62%
Bearish
38%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Rain Man
Rain Man 3 minutes ago
@Trader Gas, @yusuf, how do you guys think about us opening, and this week ?
Madalin Pert
Madalin Pert 36 minutes ago
So what is actually going on with DAX? The components are all red, and the index is going up???
John Paul
John Paul 18 minutes ago
Which componets are you talkiing about??
Madalin Pert
Madalin Pert 16 minutes ago
All of the DAX components, if you check them.
Madalin Pert
Madalin Pert 15 minutes ago
OK, some of them just turned into green..
John Paul
John Paul 11 minutes ago
You must be joking, you don't understand this. They are red because the index is still 50 pips down form Fridays closing... For the love of God..
Madalin Pert
Madalin Pert 3 minutes ago
Well, it may be the case they I don't get it (beginner). But I thought that the components inside the index will influence it..
Doni Doni
Doni Doni 1 hour ago
Hi Sami, US light crude
Sami Moh
Sami Moh 36 minutes ago
Thank you Doni
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.