We have updated our privacy policy and terms & conditions. Find out more here.
0
 

DAX

Add/Remove from a Portfolio  
9,659.63 +8.50    (+0.09%)
15/09 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,659.63
  • Open: 9,605.00
  • Day's Range: 9,600.15 - 9,682.46
Trade Now
  24Option Anyoption Plus500 Markets XForex
DAX 9,659.63 ++8.50 (++0.09%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

DAX Historical Data

Time Frame:
08/17/2014 - 09/16/2014
 
Date Last Open High Low Vol. Change %
Sep 15, 2014 9659.63 9605.00 9684.80 9600.50 36.66M 0.09%
Sep 12, 2014 9651.13 9706.59 9706.59 9617.70 52.63M -0.41%
Sep 11, 2014 9691.28 9729.89 9732.83 9630.67 62.05M -0.09%
Sep 10, 2014 9700.17 9672.45 9723.08 9635.50 62.42M -0.11%
Sep 09, 2014 9710.70 9737.56 9769.21 9695.44 57.20M -0.49%
Sep 08, 2014 9758.03 9767.90 9773.70 9721.71 53.01M 0.11%
Sep 05, 2014 9747.02 9714.24 9774.65 9691.44 77.35M 0.23%
Sep 04, 2014 9724.26 9591.43 9732.78 9539.92 106.65M 1.02%
Sep 03, 2014 9626.49 9541.02 9683.10 9528.72 90.12M 1.26%
Sep 02, 2014 9507.02 9525.15 9578.50 9485.24 55.16M 0.30%
Sep 01, 2014 9479.03 9484.53 9500.20 9424.78 43.07M 0.09%
Aug 29, 2014 9470.17 9483.42 9517.95 9369.40 68.47M 0.08%
Aug 28, 2014 9462.56 9545.21 9546.81 9417.16 72.12M -1.12%
Aug 27, 2014 9569.71 9583.98 9600.85 9546.55 69.03M -0.19%
Aug 26, 2014 9588.15 9481.56 9591.72 9446.37 66.74M 0.82%
Aug 25, 2014 9510.14 9456.67 9510.14 9424.11 53.55M 1.83%
Aug 22, 2014 9339.17 9390.29 9414.39 9291.93 70.04M -0.66%
Aug 21, 2014 9401.53 9328.71 9405.93 9278.86 67.88M 0.93%
Aug 20, 2014 9314.57 9329.89 9333.68 9247.84 63.23M -0.21%
Aug 19, 2014 9334.28 9276.19 9350.27 9276.18 57.79M 0.96%
Aug 18, 2014 9245.33 9220.99 9261.65 9195.11 63.82M 1.68%
Highest: 9774.65 Lowest: 9195.11 Difference: 579.54 Average: 9547.16 Change %: 6.24

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
38%
Bearish
62%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Comments

Michael S Johnson
Michael S Johnson Sep 16, 2014 04:15AM GMT
Anyone know why the NDX plunged more than any other U S Index last night?

Eric Capy
Eric Capy Sep 15, 2014 03:22PM GMT
It seems that NQ is dragging the rest of the market down.

LAURENCE JOHNSON
LAURENCE JOHNSON Sep 15, 2014 12:26PM GMT
I think its awaiting instructions from USA. Hovering around MB, with dow/ sp500 under it.
Eric Capy
Eric Capy Sep 15, 2014 02:54PM GMT
Hi Laurence, thanks for the help last week.. I was away, couldn't respond.
Eric Capy
Eric Capy Sep 15, 2014 02:56PM GMT
Hi Laurenc, thanks for last week's help.. I was way and couldn't respond.. What's your expectation today?
LAURENCE JOHNSON
LAURENCE JOHNSON Sep 15, 2014 03:37PM GMT
Todays a funny day in my eyes. Nothing stands out. I'm still short gold though but from last week.... . Nearly all the indexes are flowing towards the Middle bollinger and wether it will act as resistance or support remains to be seen and until this unfolds i ll be sidelined.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.