We have updated our privacy policy and terms & conditions. Find out more here.
1
 

DAX (GDAXI)

Add/Remove from a Portfolio  
9,785.54 +52.99    (+0.54%)
16:35:09 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,785.54
  • Open: 9,727.00
  • Day's Range: 9,711.77 - 9,832.41
Trade Now
  24Option Anyoption Plus500 Markets XForex
DAX 9,785.54 ++52.99 (++0.54%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

DAX Historical Data

Time Frame:
10/25/2014 - 11/24/2014
 
Date Last Open High Low Vol. Change %
Nov 24, 2014 9785.54 9727.00 9830.30 9711.00 79.12M 0.54%
Nov 21, 2014 9732.55 9521.24 9736.14 9508.17 166.63M 2.62%
Nov 20, 2014 9483.97 9460.40 9487.69 9382.23 82.10M 0.12%
Nov 19, 2014 9472.80 9462.05 9521.73 9439.16 73.15M 0.17%
Nov 18, 2014 9456.53 9323.75 9461.53 9323.52 73.98M 1.61%
Nov 17, 2014 9306.35 9162.27 9331.32 9161.60 72.03M 0.58%
Nov 14, 2014 9252.94 9272.36 9284.13 9184.46 76.73M 0.05%
Nov 13, 2014 9248.51 9260.53 9311.00 9170.28 82.31M 0.41%
Nov 12, 2014 9210.96 9339.68 9359.37 9189.63 93.73M -1.69%
Nov 11, 2014 9369.03 9374.36 9400.90 9324.77 79.81M 0.18%
Nov 10, 2014 9351.87 9233.87 9351.87 9222.57 71.16M 0.65%
Nov 07, 2014 9291.83 9406.16 9414.32 9239.11 104.44M -0.91%
Nov 06, 2014 9377.41 9284.97 9467.36 9268.63 124.00M 0.66%
Nov 05, 2014 9315.48 9238.07 9329.07 9226.34 81.04M 1.63%
Nov 04, 2014 9166.47 9244.09 9317.92 9148.78 90.37M -0.92%
Nov 03, 2014 9251.70 9305.73 9343.64 9236.18 79.78M -0.81%
Oct 31, 2014 9326.87 9283.40 9339.33 9217.00 123.21M 2.33%
Oct 30, 2014 9114.84 9091.13 9146.95 8899.90 119.73M 0.35%
Oct 29, 2014 9082.81 9139.00 9157.63 9072.64 89.71M 0.16%
Oct 28, 2014 9068.19 8983.06 9077.89 8968.59 78.58M 1.86%
Oct 27, 2014 8902.61 9080.80 9085.64 8837.66 111.77M -0.95%
Oct 24, 2014 8987.80 9008.60 9044.85 8955.59 98.97M -0.66%
Highest: 9830.30 Lowest: 8837.66 Difference: 992.64 Average: 9298.05 Change %: 8.16

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
54%
Bearish
46%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Comments

Andrea EFD
Andrea EFD Nov 24, 2014 04:05PM GMT
Have a sharp look at sma500 in one minute chart, if breaks sellers will get the victory!

Andrea EFD
Andrea EFD Nov 24, 2014 03:38PM GMT
Extended stop loss to 9835 target 9745 , 9665

Nasir ..
Nasir .. Nov 24, 2014 02:19PM GMT
investing.com should improve their comments system irritating refresh again and again.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.