We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
9,621.00 -23.01    (-0.24%)
8:17:06 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,644.01
  • Open: 9,663.00
  • Day's Range: 9,609.50 - 9,664.50
Trade Now
  24Option AVA Plus500 Markets XForex
DAX 9,621.00 -23.01 (-0.24%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

DAX Historical Data

Time Frame:
06/28/2014 - 07/28/2014
Date Last Open High Low Vol. Change %
Jul 28, 2014 9620.00 9663.00 9664.50 9609.50 9.88M -0.25%
Jul 25, 2014 9644.01 9770.24 9794.85 9620.58 73.40M -1.53%
Jul 24, 2014 9794.06 9772.15 9810.47 9674.68 70.37M 0.42%
Jul 23, 2014 9753.56 9727.43 9802.06 9723.98 64.74M 0.20%
Jul 22, 2014 9734.33 9682.21 9735.71 9647.74 62.37M 1.27%
Jul 21, 2014 9612.05 9711.68 9717.70 9597.62 65.24M -1.11%
Jul 18, 2014 9720.02 9703.67 9721.08 9655.51 118.11M -0.35%
Jul 17, 2014 9753.88 9819.45 9845.85 9743.62 76.54M -1.07%
Jul 16, 2014 9859.27 9747.88 9871.58 9747.52 69.46M 1.44%
Jul 15, 2014 9719.41 9764.69 9788.71 9711.86 72.13M -0.65%
Jul 14, 2014 9783.01 9710.92 9793.78 9693.89 56.26M 1.21%
Jul 11, 2014 9666.34 9672.17 9708.43 9623.36 62.28M 0.07%
Jul 10, 2014 9659.13 9807.25 9807.25 9617.59 96.88M -1.52%
Jul 09, 2014 9808.20 9789.05 9817.47 9752.79 73.59M 0.36%
Jul 08, 2014 9772.67 9918.27 9920.78 9772.14 85.87M -1.35%
Jul 07, 2014 9906.07 9992.13 10015.36 9905.60 60.51M -1.03%
Jul 04, 2014 10009.08 10028.71 10030.81 10007.40 52.05M -0.20%
Jul 03, 2014 10029.43 9910.47 10032.28 9907.01 78.29M 1.19%
Jul 02, 2014 9911.27 9913.00 9936.39 9890.11 70.23M 0.09%
Jul 01, 2014 9902.41 9853.74 9902.41 9835.74 54.52M 0.71%
Jun 30, 2014 9833.07 9833.85 9889.49 9800.08 66.65M 0.18%
Highest: 10032.28 Lowest: 9597.62 Difference: 434.66 Average: 9785.30 Change %: -1.99

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

Marcu Sorin
Marcu Sorin Jul 28, 2014 08:06AM GMT
Scott It's risky to your public position went exactly where you said you SL

Scott Dorman
Scott Dorman Jul 28, 2014 08:05AM GMT
Not the start I had hoped for. It happens though and thats why we use stoplosses and trade in blocks. You just have to wash your hands with it and move on to the next one. I will put another post up in just under three hours. Whether the market comes back up in a rush from this point is irrelevant now. There is nothing to be done for three hours.

Scott Dorman
Scott Dorman Jul 28, 2014 06:58AM GMT
I am talking advantage of what its says in the rules and I am putting my trade on now. I can do so no more than 10 minutes early. I have put a half position(2 blocks) trade on long( a full position only gets put on if I am going INTO the riverbank and not away from it). My stop loss is 9610.5 and I will be looking to trade it up to the Blue rock which is showing 9731 on my chart. In practice I am happy to take this trade's profit perhaps 10 points below this point if I feel I want to.I can also take this profit at any time it reaches this price and I dont need to worry about what the time is. If I do get out then I wont be able to trade anything else until 4 hours from now when the 4 hour candle finishes. My next post will take place at that time. I dont care what happens between now and then on the market, Thats the trade that I have on and it will stay on.
Nsubuga Tonny
Nsubuga Tonny Jul 28, 2014 07:10AM GMT
Thanks for the great kind heart
Kevin Zhong
Kevin Zhong Jul 28, 2014 07:38AM GMT
Thanks Scott, i'm using CMC as well.
Pa Ca
Pa Ca Jul 28, 2014 08:02AM GMT
I got stopped at 9610. do you see an opportunity to re-enter long at a lower price?
Bar Bogio
Bar Bogio Jul 28, 2014 08:03AM GMT
Hi Scott,. How do you have selected the stop loss? The lowest level of the last two candles was 9626 and you said to take 10 pip lower.
Shan Best
Shan Best Jul 28, 2014 08:03AM GMT
Good Morning Cpt Scott. Thank you again. Would it be possible for you to attach a chart please? I have discovered that different platforms have different candlesticks and I think it would be instructive to discuss the candlestick patterns that you use.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.