Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now


Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile





Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
9,557.16 -699.87    -6.82%
24/06 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,557.16
  • Open: 9,239.50
  • Day's Range: 9,226.15 - 9,720.12
DAX 9,557.16 -699.87 -6.82%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

DAX Historical Data

Time Frame:
05/27/2016 - 06/26/2016
Date Price Open High Low Vol. Change %
Jun 24, 2016 9557.16 9237.62 9720.12 9226.15 325.19M -6.82%
Jun 23, 2016 10257.03 10122.47 10340.84 10104.92 110.23M 1.85%
Jun 22, 2016 10071.06 10084.74 10149.81 10043.68 80.46M 0.55%
Jun 21, 2016 10015.54 9943.84 10051.07 9930.10 83.05M 0.54%
Jun 20, 2016 9962.02 9850.59 9996.56 9850.59 94.35M 3.43%
Jun 17, 2016 9631.36 9620.92 9705.29 9578.15 145.90M 0.85%
Jun 16, 2016 9550.47 9480.43 9582.38 9432.87 101.53M -0.59%
Jun 15, 2016 9606.71 9589.47 9665.21 9567.15 95.30M 0.92%
Jun 14, 2016 9519.20 9595.17 9620.84 9507.51 102.84M -1.43%
Jun 13, 2016 9657.44 9715.78 9755.23 9657.44 102.33M -1.80%
Jun 10, 2016 9834.62 10024.69 10026.49 9819.12 109.16M -2.52%
Jun 09, 2016 10088.87 10184.48 10187.07 10050.03 108.38M -1.25%
Jun 08, 2016 10217.03 10246.49 10266.37 10177.44 75.77M -0.69%
Jun 07, 2016 10287.68 10196.17 10312.53 10183.19 78.49M 1.65%
Jun 06, 2016 10121.08 10105.09 10148.96 10092.86 55.12M 0.18%
Jun 03, 2016 10103.26 10237.58 10282.72 10040.87 85.88M -1.03%
Jun 02, 2016 10208.00 10199.20 10241.75 10156.86 63.12M 0.03%
Jun 01, 2016 10204.44 10242.78 10283.82 10160.24 79.53M -0.57%
May 31, 2016 10262.74 10356.14 10365.24 10243.22 91.59M -0.68%
May 30, 2016 10333.23 10293.43 10338.41 10286.33 35.40M 0.46%
May 27, 2016 10286.31 10257.91 10298.76 10241.98 64.41M 0.13%
May 26, 2016 10272.71 10213.87 10286.23 10207.09 74.69M 0.66%
Highest: 10365.24 Lowest: 9226.15 Difference: 1139.09 Average: 10002.18 Change %: -6.35

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Vic tor
Vic tor 19 minutes ago
There was no panic on the market Friday, or I didn't feel it as I was short for the Brexit!.Without major news tomorrow I think we will see DAX in the range of 9300-9750..However, there are some chances regarding the reverse course of the Brexit and this might send the DAX over 10k in the next few days..I have no positions right now but most probably tomorrow it's a green day and I'll go for a technical rebound.
Mr Paperoni Domenico
Mr Paperoni Domenico 1 hour ago
This is going to help the noobs. enjoy the video :) https://www.youtube.com/watch?v=0akBdQa55b4
Mostly Lose
Mostly Lose 1 minute ago
Some of your 3 weeks old comments are just gold, the way you bashed bears and said long is the only way to go haha.. By the way the last time i saw someone use the word "noob" was my son when he plays online video games.. The irony..
Mr Paperoni Domenico
Mr Paperoni Domenico 2 hours ago
Bear Argument: 1) Technical indicators all down. 2) US declining earnings growth. 3) Brexit will have negative consequences in the weeks and months to come. 4) Negative interest rates in Japan and Europe not working. 5) China corporate debt very huge. 6) China real estate bubble worst than US 2007-08 financial crisis. 7) Summer months doldrums. Liquidity is drying up really fast so I do not see how bulls are going to pull this one up. Short at any rally!
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.