Add to/Remove from a Portfolio  
11,293.76 -27.01    -0.24%
27/11 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 11,293.76
  • Open: 11,277.50
  • Day's Range: 11,247.14 - 11,354.01
Start Trading
DAX 11,293.76 -27.01 -0.24%
Add to/Remove from a Portfolio  

DAX Historical Data

Time Frame:
10/30/2015 - 11/29/2015
Date Price Open High Low Vol. Change %
Nov 27, 2015 11293.76 11277.91 11354.01 11247.14 63.97M -0.24%
Nov 26, 2015 11320.77 11180.94 11366.37 11176.56 88.74M 1.35%
Nov 25, 2015 11169.54 10958.40 11186.68 10921.71 86.83M 2.15%
Nov 24, 2015 10933.99 11064.78 11064.96 10869.20 86.97M -1.43%
Nov 23, 2015 11092.31 11105.92 11126.34 11049.99 61.69M -0.25%
Nov 20, 2015 11119.83 11123.81 11164.30 11049.35 78.61M 0.31%
Nov 19, 2015 11085.44 11061.88 11150.74 11045.53 77.56M 1.14%
Nov 18, 2015 10959.95 10901.74 10989.55 10877.60 63.45M -0.10%
Nov 17, 2015 10971.04 10810.92 10971.04 10782.91 76.12M 2.41%
Nov 16, 2015 10713.23 10609.14 10763.65 10608.83 65.21M 0.05%
Nov 13, 2015 10708.40 10764.57 10811.78 10607.46 85.25M -0.69%
Nov 12, 2015 10782.63 10895.74 10957.61 10735.17 97.22M -1.15%
Nov 11, 2015 10907.87 10843.68 10994.54 10843.68 82.51M 0.70%
Nov 10, 2015 10832.52 10846.96 10863.56 10728.95 80.06M 0.16%
Nov 09, 2015 10815.45 10993.24 10995.48 10807.17 75.76M -1.57%
Nov 06, 2015 10988.03 10872.98 11055.45 10843.48 92.25M 0.92%
Nov 05, 2015 10887.74 10847.50 10963.90 10784.28 94.79M 0.39%
Nov 04, 2015 10845.24 10957.06 10990.72 10825.55 99.25M -0.97%
Nov 03, 2015 10951.15 10945.35 10972.28 10883.94 84.57M 0.00%
Nov 02, 2015 10950.67 10749.98 10977.18 10744.37 95.95M 0.93%
Oct 30, 2015 10850.14 10842.52 10850.58 10748.70 92.03M 0.46%
Oct 29, 2015 10800.84 10867.19 10886.98 10741.14 126.30M -0.29%
Highest: 11366.37 Lowest: 10607.46 Difference: 758.91 Average: 10953.66 Change %: 4.29

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Joel SHOEMARK 1 hour ago
So the advice Im getting for the ECB and FED releases is no one is really sure which way it will go my current plan is to keep researching all i can up to the day before then buy or sell a small trade, set a stop loss so i dont loose too much and hope for the best. I get the impressiom the news will either be good or bad but it will be a clear run for the DAX either up or down a good amount. I get the impression it wont go far in the opposite direction so i wont have to set my stop loss too far away. Whats everyone elses idea?
Manciu Alexandru Eugen
Manciu Alexandru Eugen 17 hours ago
First one: If FED increase their rates and ECB continue its policy in a more aggressive way, we should see DAX going even higher that 12500-13000, in a quite short interval;. Second scenario: If FED increase their rates and ECB wait to see what are the results, we should see first DAX reaching 12000 area, after this going back to 10000-9000 area.. Third scenario: If ECB act and FED wait, expect to see a sharp drop to 10000-9000 and a rise to the current level, even 11500 in a short period of time.. Fourth scenario: If FED is going to 2016 and ECB wait, as well, expect to see DAX going to 8000 area.. Once again, its just a personal opinion. Feel free to comment..... Happy trading!
Manciu Alexandru Eugen
Manciu Alexandru Eugen 17 hours ago
I begin my first comment here stating that its just a personal view and should not be treated as an advice. I see the last week evolution of DAX being just a temporary one, aggressive but not sustainable. There are several factors that contribute to this evolution, and I talk here about some comments from ECB members that sustained that ECB is ready to continue even in more aggressive way their QE implementation. These comments affected as well EUR/USD, but not so much, due the fact that most of the decisions are already priced. As well, an eye should be kept on the political tension between Russia and Turkey, after a russian fight craft was shot it down by the turkish aviation. But the most important events are the ECB and FED meetings from December. If in FED case, it seems that it is most probably to finally make the "lift off", it is not clear what are the ECB plans, contrarily to the declarations of some board members. There are, after my opinion, few scenarios.....
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.