DAX (GDAXI)

Add to/Remove from a Portfolio  
9,286.23 -107.13    -1.14%
05/02 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,286.23
  • Open: 9,374.30
  • Day's Range: 9,250.84 - 9,469.71
Start Trading
DAX 9,286.23 -107.13 -1.14%
Add to/Remove from a Portfolio  

DAX Historical Data

Time Frame:
01/07/2016 - 02/06/2016
 
Date Price Open High Low Vol. Change %
Feb 05, 2016 9286.23 9375.29 9469.71 9250.84 - -1.14%
Feb 04, 2016 9393.36 9522.67 9539.92 9270.09 133.77M -0.44%
Feb 03, 2016 9434.82 9541.53 9577.20 9350.98 125.09M -1.53%
Feb 02, 2016 9581.04 9721.18 9729.23 9536.97 107.86M -1.81%
Feb 01, 2016 9757.88 9823.73 9827.10 9638.58 92.73M -0.41%
Jan 29, 2016 9798.11 9772.58 9798.38 9656.36 117.17M 1.64%
Jan 28, 2016 9639.59 9826.28 9905.08 9594.80 117.74M -2.44%
Jan 27, 2016 9880.82 9781.42 9880.82 9728.64 91.93M 0.59%
Jan 26, 2016 9822.75 9599.56 9867.18 9563.64 113.63M 0.89%
Jan 25, 2016 9736.15 9790.44 9800.49 9681.70 94.41M -0.29%
Jan 22, 2016 9764.88 9762.55 9837.62 9704.90 127.52M 1.99%
Jan 21, 2016 9574.16 9400.69 9656.33 9348.74 147.73M 1.94%
Jan 20, 2016 9391.64 9430.13 9490.45 9314.57 138.21M -2.82%
Jan 19, 2016 9664.21 9722.64 9756.14 9626.65 102.83M 1.50%
Jan 18, 2016 9521.85 9542.60 9657.94 9457.95 91.28M -0.25%
Jan 15, 2016 9545.27 9778.36 9832.92 9459.09 146.40M -2.54%
Jan 14, 2016 9794.20 9836.85 9884.27 9614.77 137.02M -1.67%
Jan 13, 2016 9960.96 10112.35 10164.05 9929.07 93.64M -0.25%
Jan 12, 2016 9985.43 9832.82 10092.67 9832.82 99.68M 1.63%
Jan 11, 2016 9825.07 9814.04 9978.69 9813.02 92.55M -0.25%
Jan 08, 2016 9849.34 10010.47 10122.46 9849.34 98.63M -1.31%
Jan 07, 2016 9979.85 10144.17 10145.47 9810.47 128.03M -2.29%
Jan 06, 2016 10214.02 10288.68 10288.68 10094.18 90.47M -0.93%
Highest: 10288.68 Lowest: 9250.84 Difference: 1037.84 Average: 9713.11 Change %: -10.18

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
57%
Bearish
43%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Michael L
Michael L 29 minutes ago
just an idea. dax made a new low while the s&p is 70 pts from its recent low 70 s&p points are something like 3.5% so if you take dax close point 9286*0.035=325 pts for the dax to go lower until s&p meets its own low. that give us 8961. what do you say guys?
Roy Chin
Roy Chin 26 minutes ago
I like it.. but I have a problem with the Euro dollar topping formation...
Joge Nerm
Joge Nerm 19 minutes ago
Can share more on the euro topping formation ? Meaning ?
Roy Chin
Roy Chin Just Now
if Euro makes a correction down .. then the Dax will rally so .. just have a look at the Euro chart you can see it has been staying at the same level for many hours..
Roy Chin
Roy Chin 8 hours ago
The counter bounce from 9250 suggests that this may not be the bottom yet.. I am going to wait till Monday to see what happens - I just have a feeling that we shouldn't doubt the power of the auspicious feelings of Chinese new year.. if you haven't shorted from 94xx .. don't short at these levels.. for the moment wait for a rally
zzif aziz
zzif aziz 5 hours ago
Hi roy. So it d be upward first isn't
Roy Chin
Roy Chin 5 hours ago
I haven't done any charting but that is my initial 'guess'
Roy Chin
Roy Chin 5 hours ago
I will get some numbers soon .. I am half expecting a bear clearing spike soon - i am only scalping until I see 95xx or 96xx then I will enter shorts
Roy Chin
Roy Chin 4 hours ago
I am still waiting for 9160 or reaction from 9215 ...
Joge Nerm
Joge Nerm 4 hours ago
Seems like this week favour scalpers. I am expecting a bounce off from 9250, the monthly support. Hopefully up to 9470 before a bigger collapse
Show more replies (12)
Per Edv
Per Edv 9 hours ago
And with that close the last line of support of the DAX is broken (that is 9340) and things just looks ugly and bearish. Plan for monday is to go short a few minutes after the open and stay short, first support is 9180, then its all the way down to 8558
Per Edv
Per Edv 9 hours ago
9000 is also a support
Cheeky Hans
Cheeky Hans 8 hours ago
I don't like Mondays :-(
Cheeky Hans
Cheeky Hans 8 hours ago
I'm short as well, should get to 9200 eventually.
Daxing Alp
Daxing Alp 1 hour ago
no way.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
 
Report this comment

I feel that this comment is:

 
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.