We have updated our privacy policy and terms & conditions. Find out more here.
0
 

DAX

Add/Remove from a Portfolio  
9,470.17 +7.61    (+0.08%)
29/08 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,470.17
  • Open: 9,485.60
  • Day's Range: 9,369.40 - 9,517.95
Trade Now
  24Option Anyoption Plus500 Markets XForex
DAX 9,470.17 ++7.61 (++0.08%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

DAX Historical Data

Time Frame:
07/31/2014 - 08/30/2014
 
Date Last Open High Low Vol. Change %
Aug 29, 2014 9470.17 9485.60 9517.60 9371.60 44.20M 0.08%
Aug 28, 2014 9462.56 9545.21 9546.81 9417.16 72.12M -1.12%
Aug 27, 2014 9569.71 9583.98 9600.85 9546.55 69.03M -0.19%
Aug 26, 2014 9588.15 9481.56 9591.72 9446.37 66.74M 0.82%
Aug 25, 2014 9510.14 9456.67 9510.14 9424.11 53.55M 1.83%
Aug 22, 2014 9339.17 9390.29 9414.39 9291.93 70.04M -0.66%
Aug 21, 2014 9401.53 9328.71 9405.93 9278.86 67.88M 0.93%
Aug 20, 2014 9314.57 9329.89 9333.68 9247.84 63.23M -0.21%
Aug 19, 2014 9334.28 9276.19 9350.27 9276.18 57.79M 0.96%
Aug 18, 2014 9245.33 9220.99 9261.65 9195.11 63.82M 1.68%
Aug 15, 2014 9092.60 9239.00 9324.57 9067.58 110.26M -1.44%
Aug 14, 2014 9225.10 9161.81 9265.92 9149.41 80.39M 0.29%
Aug 13, 2014 9198.88 9133.84 9213.61 9118.15 82.25M 1.43%
Aug 12, 2014 9069.47 9166.92 9171.94 9050.00 74.78M -1.21%
Aug 11, 2014 9180.74 9106.67 9199.00 9089.31 81.23M 1.90%
Aug 08, 2014 9009.32 8928.19 9061.00 8903.49 102.52M -0.33%
Aug 07, 2014 9038.97 9081.29 9166.04 9025.82 97.96M -1.00%
Aug 06, 2014 9130.04 9084.52 9166.21 9030.72 98.90M -0.65%
Aug 05, 2014 9189.74 9186.03 9237.14 9152.38 80.56M 0.39%
Aug 04, 2014 9154.14 9222.05 9243.23 9130.34 85.30M -0.61%
Aug 01, 2014 9210.08 9379.74 9394.48 9185.41 141.58M -2.10%
Jul 31, 2014 9407.48 9576.16 9582.74 9395.35 131.08M -1.94%
Highest: 9600.85 Lowest: 8903.49 Difference: 697.36 Average: 9279.19 Change %: -1.29

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
51%
Bearish
49%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Comments

David Xcess
David Xcess Aug 30, 2014 09:08AM GMT
Is there usually index rises up to September 11th?

Gautam Sab
Gautam Sab Aug 29, 2014 06:32PM GMT
I don't get the last 45 mints 100 pips rally. No idea whether bulls came in or shorts covered. but it does make sense to stay short.. Reason:crisis in eastern Ukraine is "slipping out of control" and needs to be reigned in to avoid a military clash with Russia, Germany has warned.. . Foreign Minister Frank Steinmeier made the remarks on the eve of an EU summit which will consider further sanctions against the Russian government.. short.. Reason:
Gautam Sab
Gautam Sab Aug 29, 2014 07:00PM GMT
Another reason is what professionals are sayings is....it could be due to window dressing, as last day of the month. these things do happen.

Shan Best
Shan Best Aug 29, 2014 04:12PM GMT
Mohammed, how did you get to 9375? Well done, you were spot on!
Mohammad Hassan
Mohammad Hassan Aug 29, 2014 08:10PM GMT
Hi Shan, to be honest it's nothing technical, it's just due to long time trading and DAX movement observation. Despite that i still have stuck long position at 9538, hoping Ukraine issue doesn't get any worse then it may see 9545 quickly on Monday
Zara O.
Zara O. Aug 30, 2014 06:54AM GMT
@Shan, there was a gap at that level from last monday. That may have something to do with it being stopped there.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.