We have updated our privacy policy and terms & conditions. Find out more here.
0
 

DAX (GDAXI)

Add to/Remove from a Portfolio  
11,810.85 +87.27    (+0.74%)
24/04 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 11,810.85
  • Open: 11,755.30
  • Day's Range: 11,711.10 - 11,881.05
Start Trading
DAX 11,810.85 ++87.27 (++0.74%)
Add to/Remove from a Portfolio  

DAX Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/26/2015 - 04/25/2015
 
Date Last Open High Low Vol. Change %
Apr 24, 2015 11810.85 11783.56 11881.05 11711.10 - 0.74%
Apr 23, 2015 11723.58 11887.14 11940.21 11675.58 - -1.21%
Apr 22, 2015 11867.37 11984.39 12041.38 11787.22 81.50M -0.60%
Apr 21, 2015 11939.58 11994.82 12079.03 11913.36 80.15M 0.40%
Apr 20, 2015 11891.91 11736.40 11903.70 11727.02 73.53M 1.74%
Apr 17, 2015 11688.70 11942.36 12019.75 11674.59 136.93M -2.58%
Apr 16, 2015 11998.86 12224.76 12227.59 11997.75 97.99M -1.90%
Apr 15, 2015 12231.34 12220.10 12326.14 12214.81 69.85M 0.03%
Apr 14, 2015 12227.60 12306.36 12339.81 12181.20 73.46M -0.90%
Apr 13, 2015 12338.73 12357.27 12388.13 12326.71 62.63M -0.29%
Apr 10, 2015 12374.73 12226.98 12390.75 12214.51 80.85M 1.71%
Apr 09, 2015 12166.44 12099.43 12166.44 12047.91 60.31M 1.08%
Apr 08, 2015 12035.86 12109.85 12122.32 12017.80 72.02M -0.72%
Apr 07, 2015 12123.52 12057.34 12149.31 12035.70 91.11M 1.30%
Apr 02, 2015 11967.39 11991.62 12020.11 11948.83 70.76M -0.28%
Apr 01, 2015 12001.38 11902.92 12112.98 11880.19 93.24M 0.29%
Mar 31, 2015 11966.17 12054.20 12119.71 11943.12 87.38M -0.99%
Mar 30, 2015 12086.01 11927.14 12090.14 11922.71 75.16M 1.83%
Mar 27, 2015 11868.33 11920.22 11954.09 11799.03 88.50M 0.21%
Mar 26, 2015 11843.68 11736.34 11849.39 11619.72 120.05M -0.18%
Mar 25, 2015 11865.32 11995.09 12022.84 11858.23 84.59M -1.17%
Highest: 12390.75 Lowest: 11619.72 Difference: 771.03 Average: 12000.83 Change %: -1.49

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
43%
Bearish
57%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

zachary bell
zachary bell Apr 24, 2015 02:37PM GMT
dax is looking to base around these levels based on price action. look at the hourly and h4, but its still smack bang in the middle of 11250 and 12500 making the risk reward quotient a heads and tails play for swing.

Bugzy Malone
Bugzy Malone Apr 24, 2015 11:31AM GMT
euro would be a good buy if greece agrees to a new deal, fed wont raise rate in this ponzi market
Kaloyan Mladenov
Kaloyan Mladenov Apr 24, 2015 11:37AM GMT
There's a chance it may retest recent lows and if it doesn't all go to *** it would be the perfect buy for like a sure +800 euro profit
zachary bell
zachary bell Apr 24, 2015 02:31PM GMT
if Draghi can't scare markets anymore today, euro will likely continue its rotation higher. but its tricky trading euro, its very choppy and always nervous. understandably more so than the others pairs.

Bugzy Malone
Bugzy Malone Apr 24, 2015 11:05AM GMT
so much swing for the week
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.