x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10,652.00 +138.65    +1.32%
12:36:16 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 10,513.35
  • Open: 10,478.00
  • Day's Range: 10,478.00 - 10,739.00
START TRADING NOW
DAX 10,652.00 +138.65 +1.32%

DAX Historical Data

 
Get free historical data for DAX 30. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/05/2016 - 12/05/2016
 
Date Price Open High Low Vol. Change %
Dec 05, 2016 10652.00 10478.00 10739.00 10478.00 - 1.32%
Dec 02, 2016 10513.35 10436.48 10545.37 10402.59 86.40M -0.20%
Dec 01, 2016 10534.05 10593.06 10627.10 10502.54 93.40M -1.00%
Nov 30, 2016 10640.30 10615.79 10691.67 10606.04 110.33M 0.19%
Nov 29, 2016 10620.49 10562.15 10624.76 10539.23 80.84M 0.36%
Nov 28, 2016 10582.67 10655.92 10658.36 10554.94 75.86M -1.09%
Nov 25, 2016 10699.27 10700.17 10710.16 10649.37 61.04M 0.09%
Nov 24, 2016 10689.26 10689.16 10715.65 10653.62 55.62M 0.25%
Nov 23, 2016 10662.44 10718.89 10742.66 10602.21 95.53M -0.48%
Nov 22, 2016 10713.85 10745.67 10767.73 10707.87 85.87M 0.27%
Nov 21, 2016 10685.13 10697.95 10727.09 10595.14 73.72M 0.19%
Nov 18, 2016 10664.56 10735.05 10737.98 10649.12 106.65M -0.20%
Nov 17, 2016 10685.54 10640.36 10686.88 10604.32 98.11M 0.20%
Nov 16, 2016 10663.87 10726.34 10735.47 10610.27 98.81M -0.66%
Nov 15, 2016 10735.14 10720.93 10748.31 10666.17 107.33M 0.39%
Nov 14, 2016 10693.69 10750.62 10802.39 10677.09 134.89M 0.24%
Nov 11, 2016 10667.95 10702.88 10714.47 10584.31 133.41M 0.36%
Nov 10, 2016 10630.12 10710.04 10793.97 10575.96 191.30M -0.15%
Nov 09, 2016 10646.01 10181.89 10646.55 10174.92 173.82M 1.56%
Nov 08, 2016 10482.32 10449.52 10486.04 10414.83 78.08M 0.24%
Nov 07, 2016 10456.95 10410.56 10456.95 10381.14 84.89M 1.93%
Highest: 10802.39 Lowest: 10174.92 Difference: 627.47 Average: 10634.24 Change %: 3.83

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
38%
Bearish
62%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

VEDA VYASA
RIGVEDA 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why everyone is losing ? oh yeah we need to learn " Elliot wave" .. yeah i learned it , oops still am losing ... Why ? oh yeah we need to learn Fibonacci , ******again am losing ... Google - what is the best indicator for making money " - - - - page 1 2 3 4 5 ......... 7 = forums , " John : i have been using this indicator X since 4 years and its very profitable . Downloaded , done . attached to chart ... Yes i got profit 50 $ , yes again i got 200$ .. oooops i lost 2000$ ,, i need to recover . 10 lot dax , ooops i lost 10000$ , Swtiched On bloomberg = Italian Referendum NO , euro will fall dax will fall - i will SELL ... Dax shot up to 10740 , " Margin Call " .... Dust has been settled , Bloomberg ::: put up a new story why indices rose and euro rose for a NO vote ........... loooool ... This is trading . only big fishes wins , you have to think how we can win... We can , go against the sentiments , go against medias analysis , close the charts and candle patterns . Gamble it .
Prince Adewale
Prince Adewale 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey Rigveda; I my personal self was shocked before my eyes with a margin call on my acct when i put DAX on sale on a no vote. D market turn against we they major sellers and we where reap off. Never trust those guys.....They are ****man.Got me shut in the leg. OMG!
Ahmed Abdellah
Ahmed Abdellah 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More pressure on 10680. ....waiting for draghi and short again
Ron vZ
Ron vZ 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where can I find info on Draghi today? I only see ECB press conference on Thursday. Any other source of info besides forexfactory?.
Dennis Wirtz
Dennis Wirtz 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
http://www.investing.com/economic-calendar/
Ron vZ
Ron vZ 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks Dennis W. Very unusual for this event not to show on the forexfactory calender.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Germany 30
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.