- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Date | Last | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jun 18, 2013 | 8229.51 | 8203.30 | 8242.50 | 8175.00 | 0.17% |
| Jun 17, 2013 | 8215.73 | 8173.80 | 8265.80 | 8169.50 | 1.08% |
| Jun 14, 2013 | 8127.96 | 8171.00 | 8186.00 | 8111.80 | 0.40% |
| Jun 13, 2013 | 8095.39 | 8027.80 | 8108.50 | 7967.50 | -0.59% |
| Jun 12, 2013 | 8143.27 | 8200.00 | 8246.80 | 8122.30 | -0.96% |
| Jun 11, 2013 | 8222.46 | 8265.80 | 8265.80 | 8142.00 | -1.03% |
| Jun 10, 2013 | 8307.69 | 8257.80 | 8356.50 | 8243.80 | 0.64% |
| Jun 07, 2013 | 8254.68 | 8139.80 | 8279.80 | 8035.30 | 1.92% |
| Jun 06, 2013 | 8098.81 | 8189.50 | 8235.50 | 8098.81 | -1.19% |
| Jun 05, 2013 | 8196.18 | 8246.50 | 8292.80 | 8181.30 | -1.20% |
| Jun 04, 2013 | 8295.96 | 8357.30 | 8386.00 | 8275.00 | 0.12% |
| Jun 03, 2013 | 8285.80 | 8306.80 | 8395.80 | 8216.00 | -0.76% |
| May 31, 2013 | 8348.84 | 8393.30 | 8401.30 | 8296.30 | -0.61% |
| May 30, 2013 | 8400.20 | 8307.50 | 8415.80 | 8298.80 | 0.76% |
| May 29, 2013 | 8336.58 | 8442.30 | 8446.50 | 8318.00 | -1.70% |
| May 28, 2013 | 8480.87 | 8431.80 | 8527.80 | 8426.50 | 1.16% |
| May 27, 2013 | 8383.30 | 8335.00 | 8387.80 | 8335.00 | 0.94% |
| May 24, 2013 | 8305.32 | 8380.30 | 8392.30 | 8263.00 | -0.56% |
| May 23, 2013 | 8351.98 | 8357.00 | 8380.30 | 8281.30 | -2.10% |
| May 22, 2013 | 8530.89 | 8469.00 | 8559.50 | 8436.30 | 0.69% |
| May 21, 2013 | 8472.20 | 8450.00 | 8476.00 | 8401.00 | 0.19% |
| May 20, 2013 | 8455.83 | 8436.00 | 8455.83 | 8400.30 | 0.00% |
| Highest: 8559.50 | Lowest: 7967.50 | Difference: 592.00 | Average: 8297.25 | Change %: -2.68 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,647.25 | +1.00 | +0.06% | |||
| NQ 100 Futures | 2,992.70 | +2.50 | +0.08% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,229.51 | +13.78 | +0.17% | |||
| FTSE 100 | 6,374.21 | +43.72 | +0.69% | |||
| Japan 225 | 13,007.28 | -25.84 | -0.2% | |||
| US Dollar Index | 80.80 | -0.01 | -0.01% |
| Gold | 1,366.65 | -0.40 | -0.03% | |||
| Silver | 21.590 | +0.018 | +0.08% | |||
| Copper | 3.150 | -0.003 | -0.09% | |||
| Crude Oil | 98.87 | +0.24 | +0.24% | |||
| Natural Gas | 3.913 | +0.002 | +0.04% | |||
| US Cotton No.2 | 86.96 | -2.04 | -2.29% | |||
| US Coffee C | 123.58 | +0.35 | +0.28% |
| Euro Bund | 143.36 | -0.28 | -0.19% | |||
| Euro BTP | 111.92 | -0.26 | -0.23% | |||
| Euro BOBL | 125.936 | -0.220 | -0.17% | |||
| UK Gilt | 114.76 | -0.49 | -0.43% | |||
| US 2 YR T-Note | 110.18 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.17 | 0.00 | 0.00% | |||
| US 30 YR T-Bond | 139.45 | 0.00 | 0.00% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| DAX | 8,229.51 | +13.78 | +0.17% |