We have updated our privacy policy and terms & conditions. Find out more here.
2
 

DAX

Add/Remove from a Portfolio  
9,407.48 -186.20    (-1.94%)
15:35:07 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,407.48
  • Open: 9,594.50
  • Day's Range: 9,395.35 - 9,582.74
Trade Now
  24Option AVA Plus500 Markets XForex
DAX 9,407.48 -186.20 (-1.94%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

DAX Historical Data

Time Frame:
07/01/2014 - 07/31/2014
 
Date Last Open High Low Vol. Change %
Jul 31, 2014 9407.48 9594.50 9594.50 9397.50 99.68M -1.94%
Jul 30, 2014 9593.68 9646.43 9704.01 9572.90 79.99M -0.62%
Jul 29, 2014 9653.63 9607.10 9692.33 9573.48 66.00M 0.58%
Jul 28, 2014 9598.17 9660.71 9665.05 9527.59 72.00M -0.48%
Jul 25, 2014 9644.01 9770.24 9794.85 9620.58 73.40M -1.53%
Jul 24, 2014 9794.06 9772.15 9810.47 9674.68 70.37M 0.42%
Jul 23, 2014 9753.56 9727.43 9802.06 9723.98 64.74M 0.20%
Jul 22, 2014 9734.33 9682.21 9735.71 9647.74 62.37M 1.27%
Jul 21, 2014 9612.05 9711.68 9717.70 9597.62 65.24M -1.11%
Jul 18, 2014 9720.02 9703.67 9721.08 9655.51 118.11M -0.35%
Jul 17, 2014 9753.88 9819.45 9845.85 9743.62 76.54M -1.07%
Jul 16, 2014 9859.27 9747.88 9871.58 9747.52 69.46M 1.44%
Jul 15, 2014 9719.41 9764.69 9788.71 9711.86 72.13M -0.65%
Jul 14, 2014 9783.01 9710.92 9793.78 9693.89 56.26M 1.21%
Jul 11, 2014 9666.34 9672.17 9708.43 9623.36 62.28M 0.07%
Jul 10, 2014 9659.13 9807.25 9807.25 9617.59 96.88M -1.52%
Jul 09, 2014 9808.20 9789.05 9817.47 9752.79 73.59M 0.36%
Jul 08, 2014 9772.67 9918.27 9920.78 9772.14 85.87M -1.35%
Jul 07, 2014 9906.07 9992.13 10015.36 9905.60 60.51M -1.03%
Jul 04, 2014 10009.08 10028.71 10030.81 10007.40 52.05M -0.20%
Jul 03, 2014 10029.43 9910.47 10032.28 9907.01 78.29M 1.19%
Jul 02, 2014 9911.27 9913.00 9936.39 9890.11 70.23M 0.09%
Jul 01, 2014 9902.41 9853.74 9902.41 9835.74 54.52M 0.71%
Highest: 10032.28 Lowest: 9397.50 Difference: 634.78 Average: 9751.79 Change %: -4.33

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
66%
Bearish
34%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Comments

Neal  Dixon
Neal Dixon Jul 31, 2014 09:09PM GMT
Could we see potential drop below 9300?

eric lompa
eric lompa Jul 31, 2014 08:05PM GMT
dax 9370 Wall Street drops, S&P on track for worst day since April

Alex M
Alex M Jul 31, 2014 03:02PM GMT
My analysis from last week and re-iterated this morning seems to be correct. Dax has broken through multi year support line and now is in no mans land and who is going to blink first, bulls or bears.
Alex M
Alex M Jul 31, 2014 03:59PM GMT
Dax is at multi year trend line of 9400, if it holds then 9600 is the new resistance and it will act as new support. That is why there is so much resistance at 9400 even Dow kept on going down. If it breaks through and stays by end of trading (after hour), then 9000 is the next stop before real attempt reversal toward 10000.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.