We have updated our privacy policy and terms & conditions. Find out more here.
5
 

DAX (GDAXI)

Add to/Remove from a Portfolio  
11,819.50 -45.09    -0.38%
9:59:49 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 11,864.59
  • Open: 11,854.80
  • Day's Range: 11,805.30 - 11,876.00
Start Trading
DAX 11,819.50 -45.09 -0.38%
Add to/Remove from a Portfolio  

DAX Historical Data

Time Frame:
04/22/2015 - 05/22/2015
 
Date Price Open High Low Vol. Change %
May 22, 2015 11819.80 11854.80 11876.00 11805.30 - -0.38%
May 21, 2015 11864.59 11815.43 11868.70 11758.81 - 0.14%
May 20, 2015 11848.47 11858.47 11871.49 11780.02 68.49M -0.04%
May 19, 2015 11853.33 11709.87 11873.28 11706.85 99.88M 2.23%
May 18, 2015 11594.28 11464.80 11594.96 11378.86 78.74M 1.29%
May 15, 2015 11447.03 11593.20 11632.36 11383.23 97.76M -0.98%
May 14, 2015 11559.82 11299.19 11579.80 11218.54 72.93M 1.84%
May 13, 2015 11351.46 11532.97 11596.47 11301.63 108.12M -1.05%
May 12, 2015 11472.41 11557.97 11565.20 11377.35 104.69M -1.72%
May 11, 2015 11673.35 11674.52 11702.13 11622.02 73.18M -0.31%
May 08, 2015 11709.73 11483.07 11710.41 11415.29 111.16M 2.65%
May 07, 2015 11407.97 11265.13 11437.57 11167.55 119.25M 0.51%
May 06, 2015 11350.15 11377.58 11457.93 11239.86 101.73M 0.20%
May 05, 2015 11327.68 11576.12 11751.22 11322.62 121.58M -2.51%
May 04, 2015 11619.85 11506.84 11656.89 11411.77 80.33M 1.44%
Apr 30, 2015 11454.38 11440.79 11570.64 11331.37 126.69M 0.19%
Apr 29, 2015 11432.72 11864.40 11885.05 11410.54 134.68M -3.21%
Apr 28, 2015 11811.66 12035.56 12047.38 11743.78 125.62M -1.89%
Apr 27, 2015 12039.16 11881.25 12050.71 11729.04 103.03M 1.93%
Apr 24, 2015 11810.85 11783.56 11881.05 11711.10 84.71M 0.74%
Apr 23, 2015 11723.58 11887.14 11940.21 11675.58 89.48M -1.21%
Apr 22, 2015 11867.37 11984.39 12041.38 11787.22 81.50M -0.60%
Highest: 12050.71 Lowest: 11167.55 Difference: 883.16 Average: 11638.17 Change %: -0.75

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
58%
Bearish
42%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

ion gigi
ion gigi May 22, 2015 09:58AM GMT
now i use new strategy , i buy 25 euro from 15 to 15 pips , example : 18.015 - 18.030 , in romania is 1 cent move up and down , price in the market is 35 cents euro , i sell every 4 cents up , and buy every cents down , 25 euro packets with 20 cents euro comision , every 4 cents move up is 15 pips move in the dowjones market i gain 2 euro profit , very quick , minimum risk , maximum profit , and very safe , because the price is covered 18.400 - 16.900 , i covered all prices in the market from 17.800 to 18.150 dow jones , if low i sell to 17.700 , is up i buy to 18.250 , and sell again if low , from 15 to 15 pips i gain 2 euro for every 25 euro invested , super hedging against my greedy and my fear , and my logical psihology . i use logical in the past and i loose 98 % in 4 years . .

ion gigi
ion gigi May 22, 2015 09:56AM GMT
with my sistem , i buyed from 17.900 to 18.200 , and loose 25 % virtual , no selling , monday boring move 30 pips , today sell non stop packets , recover loss from friday 25 % , and now i am 17 % profit gain , my system is incredible i not believe, from 21 april 2015 discovered , i gain 100 % , not fake , 4 days mini loss , and 15 days big wining . you dont want to know and apply my sistem is very easy , bet against your logic mind , buy with every price from 15 to 15 pips , and sell from 60 pips down 15 to 15 units down , profit sure thing 90 % .. to apply my sistem you need 20 packets with 25 euro shorting , and 500 euro to emergency buying , you need 1000 euro minimum , i am 1600 euro now from 1200 euro in 21 april , because i bet only 400 euro in 20 packets , in 20 days from 400 to 800 euro , i am very happy , super !!!

ion gigi
ion gigi May 22, 2015 09:42AM GMT
my name is bogdan dumitru in social sites , i am from romania , i am 34 years age , and i use bvb romania stock market to trade turbo certificate structured cfd indices product , 1 % move in stock market indices move dax and dow jones = 15 % move turbo certificate cfd indices up or down , very risky and very profitable , any day the price move 10%-50 % , you can be rich very quick , if you buy 25 euro packets from 9 to 9 pips , you gain 1 % with only 3 pips move in stock market indices , you need minimum 3 % gain to sell , comision is 0,8 % to buy and 0,8 % to sell , i buyed short from 9 to 9 pips up price and sell 50 pips down from every 9 pips , i gain 8 % to all my 25 euro packets , and i cover all prices in stock market , i buyed with all price , and i selling with all price , the strike barier price is 12.500 in dax and 18.750 in dow jones , you loose 75 % - 90 % money if this barier is crosed . risky !
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.