Add to/Remove from a Portfolio  
11,293.76 -27.01    -0.24%
27/11 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 11,293.76
  • Open: 11,277.50
  • Day's Range: 11,247.14 - 11,354.01
Start Trading
DAX 11,293.76 -27.01 -0.24%
Add to/Remove from a Portfolio  

DAX Historical Data

Time Frame:
10/29/2015 - 11/28/2015
Date Price Open High Low Vol. Change %
Nov 27, 2015 11293.76 11277.91 11354.01 11247.14 63.97M -0.24%
Nov 26, 2015 11320.77 11180.94 11366.37 11176.56 88.74M 1.35%
Nov 25, 2015 11169.54 10958.40 11186.68 10921.71 86.83M 2.15%
Nov 24, 2015 10933.99 11064.78 11064.96 10869.20 86.97M -1.43%
Nov 23, 2015 11092.31 11105.92 11126.34 11049.99 61.69M -0.25%
Nov 20, 2015 11119.83 11123.81 11164.30 11049.35 78.61M 0.31%
Nov 19, 2015 11085.44 11061.88 11150.74 11045.53 77.56M 1.14%
Nov 18, 2015 10959.95 10901.74 10989.55 10877.60 63.45M -0.10%
Nov 17, 2015 10971.04 10810.92 10971.04 10782.91 76.12M 2.41%
Nov 16, 2015 10713.23 10609.14 10763.65 10608.83 65.21M 0.05%
Nov 13, 2015 10708.40 10764.57 10811.78 10607.46 85.25M -0.69%
Nov 12, 2015 10782.63 10895.74 10957.61 10735.17 97.22M -1.15%
Nov 11, 2015 10907.87 10843.68 10994.54 10843.68 82.51M 0.70%
Nov 10, 2015 10832.52 10846.96 10863.56 10728.95 80.06M 0.16%
Nov 09, 2015 10815.45 10993.24 10995.48 10807.17 75.76M -1.57%
Nov 06, 2015 10988.03 10872.98 11055.45 10843.48 92.25M 0.92%
Nov 05, 2015 10887.74 10847.50 10963.90 10784.28 94.79M 0.39%
Nov 04, 2015 10845.24 10957.06 10990.72 10825.55 99.25M -0.97%
Nov 03, 2015 10951.15 10945.35 10972.28 10883.94 84.57M 0.00%
Nov 02, 2015 10950.67 10749.98 10977.18 10744.37 95.95M 0.93%
Oct 30, 2015 10850.14 10842.52 10850.58 10748.70 92.03M 0.46%
Oct 29, 2015 10800.84 10867.19 10886.98 10741.14 126.30M -0.29%
Oct 28, 2015 10831.96 10728.16 10848.41 10691.63 79.92M 1.31%
Highest: 11366.37 Lowest: 10607.46 Difference: 758.91 Average: 10948.37 Change %: 5.60

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Giannis Jacob
Giannis Jacob 19 hours ago
If all goes well, DAX should revisit all time highs in Q1 2016. We can comfortably go long from here.
Georg Georg
Georg Georg 7 hours ago
You can comfortably go long from 9000, but 11 300 is not the most comfortable place to buy : ).
Joel SHOEMARK 7 hours ago
Yeh. I dont mind taking advice but im not overly filled with confidence going long at 11300. I was hoping it might fall a bit then when guys on here go long amd everything else looks good then Im happy to make a decent trade but even if it all looks good im not confident to make anything more than a small trade
Jalal Jalal
Jalal Jalal 22 hours ago
Aleksandr Gusev, absolutely perfect and accurate prediction: Short from 11340 TP 11250. Good work
Ing Jan Říha
Ing Jan Říha 21 hours ago
And how about wheat? It dropped at 479, closed my longs in loss. I had a luck that I made some money on DAX. Business as h,ell. I made 1400 CZK profit on DAX at friday and lost 1200 CZK on wheat. Will it rise on monday?
Jalal Jalal
Jalal Jalal 12 hours ago
Dear Ing I don't know much about wheat price movement. So can't say anything about it. As a gnarled advice, it is good to trade different instruments, following the famous saying 'don't put your eggs in one basket'. But for micro account where you have only 1400 CZK which is about 50 euros, it is better to follow one instrument, study it well and trade it. Also try to *****your greed or tame it. Means, you should not be trading everyday. Wait for the right opportunity and go out f the market once you have some profits in hands. Like our friend Fabricio says "when you make some money, try not to give it back to the market". Best of luck
Jalal Jalal
Jalal Jalal 8 hours ago
As a general advice :))
Ing Jan Říha
Ing Jan Říha 5 hours ago
That's true. I put 10000 CZK on account and now I have 10300 CZK after quarter a year. :D I make some money on one instrument and lost them on other instrument. :D It's a fun but no profit. As black and red numbers in a roulette. :D My portfolio is WTI OIL, GBP/USD, Wheat and DAX. It's strange that most of my profits are from DAX, which is really hard to forecast and it's only for skilled traders.
Jalal Jalal
Jalal Jalal 22 hours ago
Hahaha. Missed a lot during the day. Very hot discussion because of this double names and company. I request this double name and company to leave us alone and we don't need your prophecy here. What if we say short at 10650 and the price goes up to 10750. Also Mr double name it is non of your business if we say short from 10850 and the price goes up to 11000. Then we keep on saying short till the price goes to 11370. So what, we never asked you to intervene Mr Double Name. Even on Thursday we said short between 11300-11350 with TP at least of 200 pips. So what if it did not pullback for 200 pips but it went down to 11240 when we were sleeping. Please Mr Doulbe Name stay away because me and my company are very jealous :)))
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.