4
 

DAX

Add/Remove from a Portfolio  
9,544.19 -55.90    (-0.58%)
15:35:18 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,544.19
  • Open: 9,602.80
  • Day's Range: 9,539.62 - 9,607.84
Trade Now
  24Option AVA Plus500 Markets iForex
DAX 9,544.19 -55.90 (-0.58%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

DAX Historical Data

Time Frame:
03/24/2014 - 04/23/2014
 
Date Last Open High Low Vol. Change %
Apr 23, 2014 9544.19 9602.80 9609.50 9540.30 43.58M -0.58%
Apr 22, 2014 9600.09 9446.00 9606.30 9439.30 51.06M 2.02%
Apr 17, 2014 9409.71 9311.00 9418.80 9279.30 64.84M 0.99%
Apr 16, 2014 9317.82 9250.30 9321.80 9220.80 59.88M 1.57%
Apr 15, 2014 9173.71 9324.50 9344.50 9164.50 65.73M -1.77%
Apr 14, 2014 9339.17 9236.30 9345.50 9215.80 74.97M 0.26%
Apr 11, 2014 9315.29 9351.20 9390.44 9259.43 100.49M -1.47%
Apr 10, 2014 9454.54 9556.70 9581.48 9440.99 77.87M -0.54%
Apr 09, 2014 9506.35 9506.75 9542.31 9480.96 69.92M 0.16%
Apr 08, 2014 9490.79 9525.07 9525.94 9391.86 86.19M -0.21%
Apr 07, 2014 9510.85 9585.52 9608.20 9496.67 78.80M -1.91%
Apr 04, 2014 9695.77 9641.96 9721.50 9627.74 75.31M 0.70%
Apr 03, 2014 9628.82 9620.87 9689.52 9591.89 76.39M 0.06%
Apr 02, 2014 9623.36 9628.76 9645.60 9608.46 73.98M 0.20%
Apr 01, 2014 9603.71 9601.96 9631.06 9574.63 72.84M 0.50%
Mar 31, 2014 9555.91 9621.92 9634.82 9543.09 68.77M -0.33%
Mar 28, 2014 9587.19 9487.12 9587.19 9484.90 70.50M 1.44%
Mar 27, 2014 9451.21 9428.91 9469.39 9397.98 66.83M 0.03%
Mar 26, 2014 9448.58 9367.53 9488.74 9360.30 75.84M 1.18%
Mar 25, 2014 9338.40 9223.92 9372.07 9223.90 82.23M 1.63%
Mar 24, 2014 9188.77 9349.52 9358.95 9181.37 86.79M 0.00%
Highest: 9721.50 Lowest: 9164.50 Difference: 557.00 Average: 9465.92 Change %: 3.87
Members' Sentiments:
Bullish
29%
Bearish
71%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Comments

Nesho Marinov
Nesho Marinov Apr 23, 2014 05:01PM GMT
There will be price correction of DAX and I'm expecting be in the range of 9500 - 9400. The daily chart of DAX is in favour of bull trend. This is valid only if the tension in Ukraine decreases.

commodity.mamatainfotech.com
commodity.mamatainfotech.com Apr 23, 2014 04:41PM GMT
( mamatainfotech. com ) Google it Click on MCX Free MCX India Auto Buy Sell Signals with the most precise, profitable and back tested formula which can provide accuracy up to 90% whole application is completely web based it is completely free watch it and save bookmark and also tell your friends. just watch freee dont waste your money or time

Nasir ..
Nasir .. Apr 23, 2014 10:49AM GMT
if i am not wrong we must see 9529 or below today
Scott Dorman
Scott Dorman Apr 23, 2014 10:55AM GMT
Agreed
Szymon Kowalski
Szymon Kowalski Apr 23, 2014 11:11AM GMT
And what next? I think DAX will touch 9000 in longer therm.
Scott Dorman
Scott Dorman Apr 23, 2014 11:16AM GMT
I agree. As you are aware I am sure, more and more professionals are expecting a 10 percent type of correction in the near future for global markets. When the US do finally sell off I think the DAX will go under 9000 at that time. Alternatively if any sort of war happened in Ukraine I think the market would get under 9000 in about three days.
Szymon Kowalski
Szymon Kowalski Apr 23, 2014 11:34AM GMT
War in Ukraine...i living in poland;) it;s not good to me;) But war is always god for U.S, Russia and FX Market.
Scott Dorman
Scott Dorman Apr 23, 2014 11:53AM GMT
Yeah you have a point there :)
Show more replies (2)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.