DAX (GDAXI)

Add to/Remove from a Portfolio  
10,108.50 -209.34    -2.03%
12:23:52 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 10,317.84
  • Open: 10,207.30
  • Day's Range: 10,078.00 - 10,215.50
Start Trading
your capital is at risk
DAX 10,108.50 -209.34 -2.03%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

DAX Historical Data

Time Frame:
08/05/2015 - 09/04/2015
 
Date Price Open High Low Vol. Change %
Sep 04, 2015 10106.80 10207.30 10215.50 10080.50 - -2.05%
Sep 03, 2015 10317.84 10161.36 10380.36 10145.73 118.78M 2.68%
Sep 02, 2015 10048.05 10060.31 10122.27 9962.25 92.31M 0.32%
Sep 01, 2015 10015.57 10073.74 10119.53 9928.65 119.37M -2.38%
Aug 31, 2015 10259.46 10200.98 10273.50 10132.15 78.18M -0.38%
Aug 28, 2015 10298.53 10335.92 10336.92 10186.07 78.73M -0.17%
Aug 27, 2015 10315.62 10271.33 10382.95 10222.04 108.34M 3.18%
Aug 26, 2015 9997.43 9956.85 10159.99 9853.12 139.04M -1.29%
Aug 25, 2015 10128.12 9816.59 10185.88 9748.92 213.16M 4.97%
Aug 24, 2015 9648.43 9805.72 9935.53 9338.20 294.38M -4.70%
Aug 21, 2015 10124.52 10228.70 10437.28 10124.52 157.94M -2.95%
Aug 20, 2015 10432.19 10593.28 10654.55 10400.99 110.74M -2.34%
Aug 19, 2015 10682.15 10819.85 10848.84 10681.36 84.62M -2.14%
Aug 18, 2015 10915.92 10916.71 10976.04 10883.11 60.55M -0.22%
Aug 17, 2015 10940.33 11044.75 11113.79 10818.71 71.13M -0.41%
Aug 14, 2015 10985.14 11010.50 11093.07 10911.19 69.22M -0.27%
Aug 13, 2015 11014.63 11098.17 11153.96 10980.86 88.82M 0.82%
Aug 12, 2015 10924.61 11151.72 11153.64 10892.88 120.52M -3.27%
Aug 11, 2015 11293.65 11548.00 11561.00 11278.71 87.07M -2.68%
Aug 10, 2015 11604.78 11545.63 11618.30 11431.76 61.25M 0.99%
Aug 07, 2015 11490.83 11561.37 11582.90 11484.85 62.07M -0.81%
Aug 06, 2015 11585.10 11605.59 11669.86 11574.97 69.56M -0.44%
Aug 05, 2015 11636.30 11503.21 11655.74 11497.92 76.08M 1.57%
Aug 04, 2015 11456.07 11408.23 11476.90 11380.81 68.76M 0.11%
Highest: 11669.86 Lowest: 9338.20 Difference: 2331.66 Average: 10675.92 Change %: -11.83

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
60%
Bearish
40%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Jalal Jalal
Jalal Jalal 1 minute ago
The "real side" of the economy is calling for a higher interest rate, Jeffrey Lacker, president and CEO of the Federal Reserve Bank of Richmond and a voting member of the Federal Open Market Committee, said on Friday.. "It's time to align our monetary policy with economic progress," he said, adding that the labor market no longer warrants zero rates.. The Richmond Fed chief noted that business investment and housing look to be healthy, and a significant tightening in labor markets has taken place.. Lacker also said he believes the direct effects of stock market volatility has been quite limited for US economy, and he warned that the "Fed has history of overreacting to financial markets."
Stylish Gambler
Stylish Gambler 3 minutes ago
what a tense moment..i feel every beat of my heart
Jalal Jalal
Jalal Jalal 13 minutes ago
I am going out for lunch with family. Catch you later in the evening
Jalal Jalal
Jalal Jalal 2 minutes ago
I am long from now at 10110. Only 20 minutes to go. Heartbeats are racing. Best of luck
Aleksandr Gusev
Aleksandr Gusev 16 minutes ago
stop loss 10060 ?
Jalal Jalal
Jalal Jalal 14 minutes ago
How did you know Aleksandr :). SL is 10500
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.