We have updated our privacy policy and terms & conditions. Find out more here.
9
 

DAX

Add/Remove from a Portfolio  
9,660.80 -88.74    (-0.91%)
10:21:34 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,749.54
  • Open: 9,727.80
  • Day's Range: 9,637.80 - 9,727.80
Trade Now
  24Option Anyoption Plus500 Markets XForex
DAX 9,660.80 -88.74 (-0.91%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

DAX Historical Data

Time Frame:
08/24/2014 - 09/23/2014
 
Date Last Open High Low Vol. Change %
Sep 23, 2014 9660.50 9727.80 9727.80 9637.80 28.56M -0.91%
Sep 22, 2014 9749.54 9746.80 9811.50 9738.50 53.28M -0.51%
Sep 19, 2014 9799.26 9849.43 9891.20 9799.24 195.35M 0.01%
Sep 18, 2014 9798.13 9703.10 9798.13 9686.43 81.24M 1.41%
Sep 17, 2014 9661.50 9672.98 9695.44 9649.99 67.22M 0.30%
Sep 16, 2014 9632.93 9644.28 9644.88 9588.65 62.27M -0.28%
Sep 15, 2014 9659.63 9603.97 9682.46 9600.15 55.75M 0.09%
Sep 12, 2014 9651.13 9706.59 9706.59 9617.70 52.63M -0.41%
Sep 11, 2014 9691.28 9729.89 9732.83 9630.67 62.05M -0.09%
Sep 10, 2014 9700.17 9672.45 9723.08 9635.50 62.42M -0.11%
Sep 09, 2014 9710.70 9737.56 9769.21 9695.44 57.20M -0.49%
Sep 08, 2014 9758.03 9767.90 9773.70 9721.71 53.01M 0.11%
Sep 05, 2014 9747.02 9714.24 9774.65 9691.44 77.35M 0.23%
Sep 04, 2014 9724.26 9591.43 9732.78 9539.92 106.65M 1.02%
Sep 03, 2014 9626.49 9541.02 9683.10 9528.72 90.12M 1.26%
Sep 02, 2014 9507.02 9525.15 9578.50 9485.24 55.16M 0.30%
Sep 01, 2014 9479.03 9484.53 9500.20 9424.78 43.07M 0.09%
Aug 29, 2014 9470.17 9483.42 9517.95 9369.40 68.47M 0.08%
Aug 28, 2014 9462.56 9545.21 9546.81 9417.16 72.12M -1.12%
Aug 27, 2014 9569.71 9583.98 9600.85 9546.55 69.03M -0.19%
Aug 26, 2014 9588.15 9481.56 9591.72 9446.37 66.74M 0.82%
Aug 25, 2014 9510.14 9456.67 9510.14 9424.11 53.55M 1.83%
Highest: 9891.20 Lowest: 9369.40 Difference: 521.80 Average: 9643.52 Change %: 3.44

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
40%
Bearish
60%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Comments

sujan kotha
sujan kotha Sep 23, 2014 10:04AM GMT
Could anyone please what is support point ? is it 9640 ? I did put long on 9650

index trade
index trade Sep 23, 2014 10:03AM GMT
hello, everyone! i've been reading you all for some time. it's the first time i write here. i might be wrong, but thw way i see things is that dax just broke today an uptrend channel which started on 8-th of august. it might bounce from here and test the former support( the lower line of the uptrend channel) and from there continue the decline to 9.575.. also bear in mind the divergences on daily charts for dax, dji, nq and s&p which they all look pretty bearish to me.

Pierre Alter
Pierre Alter Sep 23, 2014 08:57AM GMT
time to go long. DAX is oversold
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.