We have updated our privacy policy and terms & conditions. Find out more here.
0
 

DAX

Add/Remove from a Portfolio  
8,717.76 -132.51    (-1.50%)
15:34:57 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 8,717.76
  • Open: 8,824.50
  • Day's Range: 8,682.59 - 8,834.73
Trade Now
  24Option Anyoption Plus500 Markets XForex
DAX 8,717.76 -132.51 (-1.50%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

DAX Historical Data

Time Frame:
09/20/2014 - 10/20/2014
 
Date Last Open High Low Vol. Change %
Oct 20, 2014 8717.76 8824.50 8834.30 8681.80 80.28M -1.50%
Oct 17, 2014 8850.27 8629.16 8850.27 8588.42 181.97M 3.12%
Oct 16, 2014 8582.90 8623.28 8662.86 8354.97 224.47M 0.13%
Oct 15, 2014 8571.95 8838.68 8847.85 8555.73 153.53M -2.87%
Oct 14, 2014 8825.21 8765.36 8854.39 8701.44 116.08M 0.15%
Oct 13, 2014 8812.43 8703.85 8872.40 8699.60 112.88M 0.27%
Oct 10, 2014 8788.81 8924.58 8958.66 8788.21 162.57M -2.40%
Oct 09, 2014 9005.02 9082.66 9140.29 8975.06 104.10M 0.11%
Oct 08, 2014 8995.33 9027.90 9064.88 8960.43 112.05M -1.00%
Oct 07, 2014 9086.21 9164.77 9170.24 9080.35 105.00M -1.34%
Oct 06, 2014 9209.51 9341.05 9343.65 9185.86 103.68M 0.15%
Oct 02, 2014 9195.68 9363.28 9412.62 9195.68 122.38M -1.99%
Oct 01, 2014 9382.03 9454.04 9520.97 9357.55 83.53M -0.97%
Sep 30, 2014 9474.30 9446.81 9495.00 9404.89 89.86M 0.55%
Sep 29, 2014 9422.91 9495.58 9504.98 9369.62 77.43M -0.71%
Sep 26, 2014 9490.55 9500.55 9545.34 9454.88 83.50M -0.20%
Sep 25, 2014 9510.01 9644.36 9718.11 9482.54 97.70M -1.57%
Sep 24, 2014 9661.97 9598.77 9669.45 9534.77 85.85M 0.70%
Sep 23, 2014 9595.03 9713.40 9719.66 9589.03 88.20M -1.58%
Sep 22, 2014 9749.54 9748.53 9812.77 9735.69 73.98M -0.51%
Highest: 9812.77 Lowest: 8354.97 Difference: 1457.80 Average: 9146.37 Change %: -11.04

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
49%
Bearish
51%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Comments

Gautam Sab
Gautam Sab Oct 20, 2014 04:24PM GMT
@Laurence, could you please let me know the LB, MB, Blue rock and red rock of Dax?. Thanks
LAURENCE JOHNSON
LAURENCE JOHNSON Oct 20, 2014 04:29PM GMT
Set a chart up! haha. For you? Of course, LB 8449, MB 8686. blue 8761, red 8776. Cheers
Gautam Sab
Gautam Sab Oct 20, 2014 04:38PM GMT
Haha, I have set up a chart man, just want to compare. My first 3 vLues are close to yours, but not the red rock. My red rock is way to high, it is a 50sma. . . Thanks again!
LAURENCE JOHNSON
LAURENCE JOHNSON Oct 20, 2014 05:03PM GMT
haha, Yeah but are you on futures? Im on live cash charts, that does cause a difference...
Gautam Sab
Gautam Sab Oct 20, 2014 05:21PM GMT
I m on live cfd cash charts. last price was at 17:30 cet.
Eduard EC
Eduard EC Oct 20, 2014 05:44PM GMT
My red (50 sma) is higher as well, I use saxotrader, 4h chart, set up according Scotts

heart hacker
heart hacker Oct 20, 2014 02:49PM GMT
According to river strategy .. how price look like I have no position at the moment so not sure
LAURENCE JOHNSON
LAURENCE JOHNSON Oct 20, 2014 03:09PM GMT
Stuck between a few rocks at the minute.... tough and not worth the risks

Mike Jones
Mike Jones Oct 20, 2014 02:15PM GMT
Long @8700 SL 8650
Muhittin Aydogan
Muhittin Aydogan Oct 20, 2014 02:26PM GMT
what is TP?
Mike Jones
Mike Jones Oct 20, 2014 02:30PM GMT
Just took profit and I'm waiting to enter again. Long is the game now. 50 pts on 2 blocks
LAURENCE JOHNSON
LAURENCE JOHNSON Oct 20, 2014 02:49PM GMT
Nice
Masoud Nasiri
Masoud Nasiri Oct 20, 2014 03:03PM GMT
DAX Down 8620...
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.