Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Jun 24 | 18,198.00 | 18,309.00 | 18,198.00 | 0.00% | 18,198.000.00% | 15/03 | ||
DAXDec 24 | Dec 24 | 18,578.00 | 18,578.00 | 17,931.00 | 0.00% | 18,578.000.00% | 18/03 | ||
DAXSep 24 | Sep 24 | 18,418.00 | 18,418.00 | 18,180.00 | 0.00% | 18,418.000.00% | 18/03 | ||
Mini DAXJun 24 | Jun 24 | 18,213.00 | 18,225.00 | 18,159.00 | -0.06% | 18,213.00-0.06% | 04:05:38 | ||
DAXJun 24 | Jun 24 | 18,220.50 | 18,226.00 | 18,158.00 | -0.02% | 18,220.50-0.02% | 04:20:42 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.56 | -0.43% | 3.53K | 32.56-0.43% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 13.575 | 13.506 | 13.61 | 13.47 | +0.51% | 277.05K | 13.575+0.51% | 04:19:57 | |
IFXGn Infineon Technologies AG NA O.N. | 31.873 | 32.00 | 31.88 | 31.625 | -0.40% | 218.92K | 31.873-0.40% | 04:20:37 | |
DTEGn Deutsche Telekom AG Na | 21.73 | 21.685 | 21.737 | 21.645 | +0.21% | 101.59K | 21.73+0.21% | 04:19:46 | |
EONGn E.ON SE | 12.48 | 12.58 | 12.58 | 12.475 | -0.79% | 76.2K | 12.48-0.79% | 04:19:35 | |
VNAn Vonovia SE | 24.72 | 24.74 | 24.84 | 24.69 | -0.08% | 95.4K | 24.72-0.08% | 04:19:58 |
Name | Price | |
---|---|---|
HNRGn Hannover Rueckversicherung SE | 251.65 | +7.25 | +2.97%
AIRG Airbus Group | 166.22 | +2.90 | +1.78%
CONG Continental AG | 67.78 | +0.64 | +0.95%
VOWG_p Volkswagen VZO | 116.28 | +0.86 | +0.75%
DBKGn Deutsche Bank AG | 13.575 | +0.069 | +0.51%
Name | Price | |
---|---|---|
SY1G Symrise AG | 108.20 | -0.875 | -0.80%
ENR1n Siemens Energy AG | 14.77 | -0.07 | -0.47%
IFXGn Infineon | 31.873 | -0.128 | -0.40%
BAYGN Bayer | 26.02 | -0.20 | -0.76%
BNRGn Brenntag AG | 77.66 | -0.560 | -0.72%