We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
9,407.48 -186.20    (-1.94%)
31/07 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,593.68
  • Open: 9,576.16
  • Day's Range: 9,395.35 - 9,582.74
Trade Now
  24Option AVA Plus500 Markets XForex
DAX 9,407.48 -186.20 (-1.94%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

DAX Overview

Prev. Close9,593.68
Day's Range9,395.35 - 9,582.74
Average Volume (3m)87,630,973
52 wk Range8094.22 - 10050.98
1-Year Return13.67%

DAX News & Analysis

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG12.10512.10512.33512.045-1.38%12.47M31/07 
E.ON SE14.13014.13014.47014.075-2.05%8.64M31/07 
Deutsche Bank AG25.68025.68026.21025.550-2.56%12.81M31/07 
Commerzbank AG10.82510.82511.14510.765-2.96%9.23M31/07 
Infineon AG8.2758.2758.5008.163-4.10%16.65M31/07 
Deutsche Post AG24.01524.01524.46023.915-1.56%5.22M31/07 
Daimler AG61.88061.88063.20061.570-1.89%5.08M31/07 
SAP AG58.86058.86060.00058.810-1.47%3.42M31/07 
BASF SE77.64077.64080.03077.470-2.74%4.50M31/07 
Thyssenkrupp AG21.16521.16521.64521.145-1.74%2.27M31/07 

Top Gainers

NameLastChg.Chg. %
Fresenius SE111.900+3.950+3.66%
Fresenius ST51.900+1.320+2.61%
Siemens AG92.400-0.300-0.32%
Volkswagen AG VZO174.550-1.150-0.65%

Top Losers

NameLastChg.Chg. %
Adidas AG59.410-10.790-15.37%
Lufthansa AG13.275-1.050-7.33%
Infineon AG8.275-0.354-4.10%
K&S AG22.995-0.750-3.16%
Heidelbergcement AG.55.630-1.700-2.97%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $451,317.58 379.89% 67.51% 182 Autotrade
SignalCable $21,708.27 328.91% 62.88% 144 Autotrade
SignalFast $7,440.71 221.95% 61.73% 77 Autotrade
SignalGBP $9,487.00 182.78% 66.23% 107 Autotrade
SignalFIBO $11,186.62 124.11% 71.61% 118 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

Neal  Dixon
Neal Dixon Jul 31, 2014 09:09PM GMT
Could we see potential drop below 9300?

eric lompa
eric lompa Jul 31, 2014 08:05PM GMT
dax 9370 Wall Street drops, S&P on track for worst day since April

Alex M
Alex M Jul 31, 2014 03:02PM GMT
My analysis from last week and re-iterated this morning seems to be correct. Dax has broken through multi year support line and now is in no mans land and who is going to blink first, bulls or bears.
Alex M
Alex M Jul 31, 2014 03:59PM GMT
Dax is at multi year trend line of 9400, if it holds then 9600 is the new resistance and it will act as new support. That is why there is so much resistance at 9400 even Dow kept on going down. If it breaks through and stays by end of trading (after hour), then 9000 is the next stop before real attempt reversal toward 10000.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.