x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

DAX (GDAXI)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
10,147.46 -8.75    -0.09%
22/07 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Volume: 62,724,864
  • Open: 10,130.51
  • Day's Range: 10,073.28 - 10,181.24
START TRADING NOW
DAX 10,147.46 -8.75 -0.09%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

DAX Overview

Prev. Close10,147.46
Volume62,724,864
Day's Range10,073.28 - 10,181.24
Open10,130.51
Average Vol. (3m)94,390,994
52 wk Range8,699.29 - 11,669.86
1-Year Return - 10.57%

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Buy Strong Buy Buy Strong Buy Buy
Technical Indicators Strong Buy BUY BUY Strong Buy Strong Sell
Summary Strong Buy Strong Buy Buy Strong Buy Neutral

DAX News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Deutsche Telekom AG. 15.300 15.300 15.440 15.170 +0.82% 7.43M 22/07  
Lufthansa AG 10.310 10.310 10.400 10.235 -1.20% 5.90M 22/07  
Infineon AG 14.155 14.155 14.210 13.980 -0.74% 3.69M 22/07  
SAP AG 76.640 76.640 76.640 75.430 -0.04% 2.53M 22/07  
Deutsche Post AG 25.855 25.855 25.925 25.620 -0.31% 2.06M 22/07  
Siemens AG 94.820 94.820 95.450 94.280 -0.32% 1.38M 22/07  
Bayer AG 92.070 92.070 92.500 91.330 +0.03% 1.20M 22/07  
Fresenius ST 80.920 80.920 80.940 79.890 -0.02% 309.88K 22/07  
Deutsche Boerse 73.320 73.320 73.860 73.110 -0.84% 245.85K 22/07  
Continental AG 182.350 182.350 183.250 180.700 -0.65% 218.42K 22/07  

Top Gainers

Name Last Chg. Chg. %
Vonovia 33.61 +0.38 +1.14%
Deutsche Telekom AG. 15.300 +0.125 +0.82%
Henkel VZO 109.550 +0.800 +0.74%
Beiersdorf AG 84.240 +0.590 +0.71%
Fresenius SE 67.150 +0.260 +0.39%

Top Losers

Name Last Chg. Chg. %
Commerzbank AG 5.832 -0.094 -1.59%
Lufthansa AG 10.310 -0.125 -1.20%
Adidas AG 137.000 -1.250 -0.90%
Deutsche Boerse 73.320 -0.620 -0.84%
Infineon AG 14.155 -0.105 -0.74%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
National Securities Depository (India), National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $2000 Start Trading
Securities and Exchange Commission (United States) $2500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading
Securities and Exchange Commission (United States) $100 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
34%
Bearish
66%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Evgenia Gencheva
Evgenia Gencheva 3 hours ago
US indices are very strong, but I expect corrections this week, therefore and for DAX. For DAX 9980 after tuesday, because tomorrow the price will enter in consolidation tunnel between 9980-10280. These numbers will be tested during this week. To the end of the week, probably we will see and test to 10335.
Evgenia Gencheva
Evgenia Gencheva 1 hour ago
Joe, you can keep your long 0.6969 from last week, open according to my advice. I expect breakout 0.705 for today.
Evgenia Gencheva
Evgenia Gencheva 4 hours ago
Kostas, yesterday I changed my avatar pic, but you don't use fb, therefore never seen how I look, but that's me and this is my actual pic. Don't worry nobody doesn't speculate with my name or my pics. Before I had accident with stolen pic and name, but after complaint investing solve the problem immediately. This is me, don't worry to trust me.
WTICRUDEOIL
WTICRUDEOIL 4 hours ago
Hi Ms Elliot , can I marry you ? Lol
Evgenia Gencheva
Evgenia Gencheva 4 hours ago
Kostas, I prefer to use phone numbers and fb link to my group for contacts, because before I had emails here and hacked accounts. You can ask other users from this forum who are my friends in fb and are in my group, for example you can ask Sanjai Thandarath, Joevimalraj, Sridhar Sri and many more. This is my pic.
Evgenia Gencheva
Evgenia Gencheva 4 hours ago
No WTI, I prefer to change the men in my live when I want. I don't want to be married. Ask other girl from this forum, Rachel, June... :D
WTICRUDEOIL
WTICRUDEOIL 4 hours ago
Once you marry me you never think about other option :p
Evgenia Gencheva
Evgenia Gencheva 4 hours ago
WTI, share your thoughts for DAX with us. I will have in mind that you are good in bed, according to your allegations.
Show more replies (11)
Kostas Ntinos
Kostas Ntinos 7 hours ago
I Think That Evge b f is behind this account, a m other with a 8 year old s on would never do this to yourself!
Evgenia Gencheva
Evgenia Gencheva 6 hours ago
Actually I have boyfriend now, but he doesn't understand nothing from trading, also he is in Italy now, not with me, but I have no plans for the future with him. Ok I'm going to check DAX again.
Kostas Ntinos
Kostas Ntinos 6 hours ago
I mean that you are her ex-hu sband !
Kostas Ntinos
Kostas Ntinos 6 hours ago
And this is bad for Evge and hers s on too!
Evgenia Gencheva
Evgenia Gencheva 6 hours ago
No, no, lol. My former husband also doesn't understand nothing of trading. Also nobody hasn't access to nothing mine, I mean accounts, passwords.
Kostas Ntinos
Kostas Ntinos 6 hours ago
S. id.. you hate evge but think your son instead !
Show more replies (6)
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.