We have updated our privacy policy and terms & conditions. Find out more here.
0
 

DAX (GDAXI)

Add/Remove from a Portfolio  
10,649.58 +213.96    (+2.05%)
23/01 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Volume: 167,797,347
  • Open: 10,503.33
  • Day's Range: 10,502.85 - 10,704.32
Trade Now
  24Option AVA Plus500 Markets XForex
DAX 10,649.58 ++213.96 (++2.05%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

DAX Overview

Prev. Close10,649.58
Volume167,797,347
Day's Range10,502.85 - 10,704.32
Open10,503.33
Average Volume (3m)100,095,579
52 wk Range8354.97 - 10704.32
1-Year Return13.39%

DAX News & Analysis

DAX News


Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG14.89514.89514.97014.680+1.81%20.49M23/01 
E.ON SE13.60013.60013.63513.415+1.12%13.47M23/01 
Deutsche Bank AG26.12526.12526.77525.990-0.63%14.20M23/01 
Commerzbank AG11.45511.45511.92011.315+0.04%20.64M23/01 
Infineon AG9.5359.5359.5749.398+1.95%10.41M23/01 
Deutsche Post AG27.84027.84028.25027.585-1.38%10.82M23/01 
Daimler AG79.66079.66080.33077.720+3.09%9.14M23/01 
SAP AG57.49057.49057.74056.300+2.42%6.19M23/01 
BASF SE76.83076.83077.26075.680+1.52%6.48M23/01 
Thyssenkrupp AG22.45022.45022.51021.975+2.39%4.46M23/01 

Top Gainers

NameLastChg.Chg. %
BMW ST102.800+4.760+4.86%
Bayer AG128.100+5.000+4.06%
Adidas AG60.540+2.270+3.90%
Fresenius ST65.790+2.280+3.59%
Daimler AG79.660+2.390+3.09%

Top Losers

NameLastChg.Chg. %
Lufthansa AG14.900-0.260-1.72%
Deutsche Post AG27.840-0.390-1.38%
Deutsche Bank AG26.125-0.165-0.63%
Commerzbank AG11.455+0.005+0.04%
Continental AG202.750+1.200+0.60%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $36,304.57 448.59% 47.41% 219 Autotrade
SignalMixFX $15,016.77 169.41% 73.13% 15 Autotrade
SignalCross $1,417.39 122.62% 67.90% 16 Autotrade
SignalFIBO $9,994.16 109.63% 71.87% 143 Autotrade
SignalCombo $10,513.07 95.96% 60.07% 62 Autotrade

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
27%
Bearish
73%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Comments

ion gigi
ion gigi Jan 25, 2015 11:38AM GMT
you like my secret information ? you gain big profit ? i like this . now write this information .DAX INDEX : IANUARY 2015=[up-HIGH DAX : 12,13,14,15,16] [down-LOW dax 19] [up-HIGH dax 20,21,22,23] [down-LOW dax 26,27] [up-HIGH dax 28,29,30,31] . FEBRUARY 2015=[down-LOW dax 2,3] [up-HIGH dax 4,5,6] [down-LOW dax 9,10,11] [up-HIGH dax 12,13] [down-LOW dax 16,17,18] [up-HIGH dax 19,20] [down-LOW dax 23,24,25,26] [up-HIGH dax 27]. MARCH 2015=[down-LOW dax 2,3,4,5] , i dont know exactly dax index number , i know only the trend to 5 march 2015 .this information is very secret , only big boys know this , i want to help people for free to revenge against to system . i am undercover , anonymus . nobody know me . i work lonely . thanks for watching my prediction !!!

alamar alamar
alamar alamar Jan 24, 2015 10:12PM GMT
Are you all so naive ? Ionele, walk the bear !

Nikolaos Kakaniaris
Nikolaos Kakaniaris Jan 24, 2015 04:51PM GMT
which is the prediction concerning Dax 30 for monday? it will be red from the beggining of the day or it will move a little higher and then go down? Also if the elections in Greece will generate a left party government what will happen?.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.