DAX

  Frankfurt  
  Symbol Exchange Currency  
  DE30 CFD EUR Real-time
  GDAXI Frankfurt EUR Delayed
 
Below you will find information about the Germany 30 CFDS Index. The Germany 30 is a stock market index compiled of 30 of the largest companies who trade on the Frankfurt Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
8,455.83 +57.83    (+0.69%)
  20/05 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30
  • Prev. Close: 8,398.00
  • Open: 8,434.97
  • Day's Range: 8,401.74 - 8,456.24

DAX Overview

Interactive Chart
Loading
Last update:
Prev. Close8,398.00
Volume78,297,009
Day's Range8,401.74 - 8,456.24
Open8,434.97
Average Volume (3m)139,547,637
52 wk Range5,914.43 - 8,456.24

DAX News & Analysis

DAX Analysis  

Market Primer: S&P At All Time High
By 
 - May 20, 2013
Daily Briefing: European Markets Mirroring Asian Gains
By 
 - May 20, 2013
3 Numbers To Watch: DE DAX, JP NIKKEI 225, US CFNAI
By 
 - May 20, 2013
DAX News  

U.S stocks dip as market braces for end to stimulus; Dow falls 0.12%
By 
Investing.com
 - May 20, 2013
U.S. stocks open mixed to lower, Fed in focus; Dow Jones down 0.05%
By 
Investing.com
 - May 20, 2013
European stocks remain mixed in quiet trade; Dax up 0.28%
By 
Investing.com
 - May 20, 2013
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Volkswagen AG Vz173.85168.40174.90168.655.453.24%20/05
 BMW AG74.1271.9374.2872.552.092.91%20/05
 Daimler AG50.2649.0050.3348.941.372.80%20/05
 Deutsche Telekom AG9.409.219.469.220.202.16%20/05
 E.ON AG12.9512.9013.0112.830.060.43%20/05
 Siemens Ltd81.1880.8781.3380.510.230.28%20/05
 Allianz119.95119.60120.58118.850.600.50%20/05
 BAYER AG84.0283.7984.6783.730.330.39%20/05
 Deutsche Bank AG37.4937.5137.8536.860.010.01%20/05
 RWE AG27.3827.4027.5527.060.020.07%20/05
 SAP AG62.4562.7363.1261.99-0.18-0.29%20/05
 BASF SE73.9374.4274.8473.66-0.48-0.64%20/05

Top Gainers
NameLastChg.Chg. %
 Deutsche Lufthansa .16.070.563.61%
 BMW AG74.122.092.91%
 Volkswagen AG Vz173.855.453.24%
 Daimler AG50.261.372.80%
 Deutsche Telekom AG.9.400.202.16%
Top Losers
NameLastChg.Chg. %
 K+S Aktiengesellsch.32.62-0.35-1.06%
 Fresenius SE Vz95.66-0.69-0.72%
 BASF SE73.93-0.48-0.64%
 Munchener Ruck AG148.23-1.10-0.74%
 SAP AG62.45-0.18-0.29%

 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 404,461.71 344.89% 66.62% 120  Autotrade
BuBeGBP $ 12,641.17 191.53% 62.94% 81  Autotrade
SignalHedge $ 23,933.14 95.73% 59.24% 48  Autotrade
SignalEUR $ 11,882.81 65.81% 65.84% 72  Autotrade
SignalFIBO $ 4,991.62 62.85% 70.72% 55  Autotrade

DAX User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
20-05-13Kral Shortçu Strong8425.50+99.91%
20-05-13xavier capel Firm8409.3021-05-13 @ 8455.83+0.55%
20-05-13Yudhisthir G Strong8438.30+99.91%
20-05-13julianhernal Firm8440.0020-05-13 @ 8429.80+0.12%
20-05-13julianhernal Firm8434.5020-05-13 @ 8446.00+0.14%
20-05-13julianhernal Firm8440.3020-05-13 @ 8435.00+0.06%
20-05-13julianhernal Firm8447.8020-05-13 @ 8441.50+0.07%
20-05-13Sven Johanss Firm8449.30+99.91%
20-05-13Knut Bork Firm8398.0020-05-13 @ 8445.30+0.56%
20-05-13Iron Se Firm8398.00-99.90%
 
 All DAX Sentiments
Members' Sentiments:
Bullish
50%
Bearish
50%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest DAX Comments  
Csaba Csikos
Csaba Csikos   May 15, 2013 06:26AM GMT
900 points increase in 3 weeks. That's well over 10%. Record highs, signs of uncertainty. Even if Germany's economy is the strongest in Europe, they still depend on other economies that are much weaker. The music is slowing... And when it stops, we'll get back to 8000 or 7875. I just cannot wait to see it and position myself into a nice 300 to 400 points drop.
  Reply
Jose Lourenco
Jose Lourenco   May 13, 2013 09:46PM GMT
Long overbought
  Reply
Jose Lourenco
Jose Lourenco   May 12, 2013 09:46AM GMT
Dax is FAR TOO OVERBOUGHT
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,665.45+1.45+0.09%  
 NQ 100 Futures3,023.70+4.20+0.14%  
 US 3015,332.00-18.97-0.12%  
 DAX8,453.30+57.83+0.69%  
 FTSE 1006,753.30+32.57+0.48%  
 Japan 22515,401.00+40.19+0.26%  
 US Dollar Index83.97+0.06+0.07%  
CFDs Quotes
 Gold1,392.15+8.05+0.58%  
 Silver22.705+0.123+0.54%  
 Copper3.355+0.001+0.02%  
 Crude Oil96.96+0.03+0.03%  
 Natural Gas4.091-0.003-0.06%  
 US Cotton No.285.20-0.61-0.71%  
 US Coffee C135.85-1.15-0.84%  
 
 EUR/USD1.2884-0.0001-0.00%  
 GBP/USD1.5244-0.0013-0.09%  
 USD/JPY102.58+0.30+0.30%  
 USD/CHF0.9676+0.0006+0.06%  
 AUD/USD0.9826+0.0019+0.19%  
 USD/CAD1.0254+0.0012+0.11%  
 EUR/GBP0.8452+0.0008+0.09%  
CFDs Quotes
 Euro Bund144.77-0.12-0.08%  
 Euro BTP116.54+0.07+0.06%  
 Euro BOBL126.491-0.065-0.05%  
 UK Gilt117.58-0.11-0.09%  
 US 2 YR T-Note110.26+0.01+0.01%  
 US 10 YR T-Note131.790.000.00%  
 US 30 YR T-Bond143.70-0.04-0.03%  
 NamePriceChg.Chg. % 
 Dax8,455.83+57.83+0.69% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com