Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Allianz SE VNA O.N. (ALVG)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Allianz SE VNA O.N. (ALVG)




Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
127.800 +0.800    +0.63%
30/06 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE0008404005 
WKN: 840400

  • Prev. Close: 127.800
  • Open: 126.650
  • Day's Range: 125.300 - 128.150
Allianz 127.800 +0.800 +0.63%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

ALVG Overview

Prev. Close127.8
Day's Range125.3 - 128.15
52 wk Range126.55 - 170
Market Cap58.4B
Dividend (Yield)7.3 (5.71%)
Average Vol. (3m)1,719,089
P/E Ratio8.42
1-Year Return2.8%
Shares Outstanding454,823,638
Next Earnings DateAug 05, 2016

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Buy Strong Buy Buy Sell Sell
Technical Indicators Strong Buy Strong Buy BUY Strong Sell Strong Sell
Summary Strong Buy Strong Buy Buy Strong Sell Strong Sell

Allianz SE VNA O.N. News & Analysis

Allianz SE VNA O.N. Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 127.800 - - - +0.63% EUR 30/06  
  Xetra 127.800 127.550 127.650 1,850,518 +0.63% EUR 30/06  
  BATS Europe 127.650 0.000 0.000 298,157 +0.75% EUR 30/06  
  London 126.8750 0.0000 0.0000 40,286 +0.40% EUR 30/06  
  Milan 128.1 126.4 128.0 1,722 +1.59% EUR 30/06  
  Switzerland 124.5 0.0 0.0 0 0.00% EUR 28/06  
  Frankfurt 128.63 128.68 128.87 18,958 +0.79% EUR 30/06  
  Stuttgart 129.263 129.262 129.489 33,523 +1.89% EUR 30/06  
  TradeGate 129.251 129.250 129.500 89,308 +1.61% EUR 30/06  
  Munich 128.590 128.680 128.870 1,310 +0.83% EUR 30/06  
  Berlin 127.550 0.000 0.000 50 +0.12% EUR 30/06  
  Saudi Arabia 32.10 32.10 32.30 166,570 -1.53% SAR 30/06  

Trending Stocks

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 95.60 95.77 94.30 +1.20 +1.27% 35.84M 30/06  
  Tesla 212.28 213.50 209.02 +2.09 +0.99% 4.84M 30/06  
  Facebook 114.28 115.18 113.67 +0.12 +0.11% 23.19M 30/06  
  Amazon.com 715.62 719.37 712.54 +0.02 +0.00% 2.86M 30/06  
  SBI 218.80 221.90 217.90 +1.60 +0.74% 30.60M 30/06  
  Deutsche Bank AG 12.325 12.540 12.050 -0.335 -2.65% 25.96M 30/06  
  Alphabet 703.53 703.77 694.90 +8.34 +1.20% 2.11M 30/06  
  Microsoft 51.17 51.30 50.50 +0.63 +1.25% 28.53M 30/06  
  Bank of America 13.27 13.38 13.07 +0.08 +0.61% 125.77M 30/06  
  Twitter Inc 16.91 17.00 16.73 +0.08 +0.48% 14.11M 30/06  

Allianz SE VNA O.N. Company Profile

IndustryInsurance (Prop. & Casualty)


Equity Type


Allianz SE is a financial service company. The Company is the holding company of the Allianz Group. The Company operates in the field of reinsurance, providing reinsurance protection for Allianz Group companies, in particular. The Company's segments include Property-Casualty, Life/Health, Asset Management, and Corporate and Other. Its Property-Casualty segment offers a range of products and services for both private and corporate clients. Its Life/Health segment offers a range of life and health insurance products on both an individual and a group basis, including annuities, endowment and term insurance, unit-linked and investment-oriented products, as well as private health, supplemental health and long-term care insurance. Its Asset Management segment provides institutional and retail asset management products and services to third-party investors. Its Corporate and Other segment includes Holding&Treasury, Banking and Alternative Investments.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading
No $100 Start Trading

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Allianz AG
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest ALVG Comments

Forex Signals
Forex Signals Jun 03, 2016 6:43AM GMT
visit my profile for more details.
Maxim Korobov
Maxim Korobov May 05, 2016 7:11AM GMT
Great sale of -6E after dividends payment.
Forex Signals
Forex Signals Jan 16, 2016 9:42AM GMT
Allianz can drop up to 27
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.