Allianz (ALVG)

  Real-time CFD  
  Symbol Exchange Currency  
  ALVG CFD EUR Real-time
  ALVG Frankfurt EUR Delayed
  ALVd BATS Europe EUR Real-time
  ALV Milan EUR Delayed
  AZ Buenos Aires ARS Delayed
  8040 Saudi Arabia SAR Delayed
 
Below you will find information about the Allianz Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Add/Remove from a Portfolio  
115.60 +0.40    (+0.35%)
  18/06 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE0008404005 
WKN: 840400
  • Prev. Close: 115.60
  • Open: 115.03
  • Day's Range: 114.70 - 116.60

ALVG Overview

Prev. Close115.60
Day's Range114.70 - 116.60
Revenue102.27B
Open115.03
52 wk Range73.01 - 122.10
EPS12.01
Volume1,283,018
Market Cap52.53B
Dividend (Yield)4.5 (3.91%)
Average Volume (3m)1,940,487
P/E Ratio9.59
Beta1.32
1-Year Return56.47%
Shares Outstanding453,175,764
Next Earnings DateAug 02, 2013
Allianz Quotes
Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 115.60 - - - +0.35% EUR 18/06  
  Frankfurt 115.60 115.75 115.85 1,283,018 +0.35% EUR 18/06  
  BATS Europe 115.85 115.75 115.90 110,513 +0.61% EUR 18/06  
  Milan 115.00 115.00 116.30 4,444 -0.35% EUR 18/06  
  Buenos Aires 0.00 0.00 0.00 0.00 +0% ARS 30/11  
  Saudi Arabia 81.00 81.00 81.25 193,427,300 +1.57% SAR 18/06  

Allianz News & Analysis

Allianz Analysis  

Germany 'Second Economic Miracle' And Other Psychedelic Feats
By 
 - May 16, 2013
Daily Briefing : May 15, 2013
By 
 - May 15, 2013
Dow Jones Industrial Average Closes Above 15,000
By 
 - May 08, 2013
Allianz News  

Euro shares rally on Spanish hopes; DAX up 0.84%
By 
Investing.com
 - Sep 21, 2012
European stocks mixed to higher, focus on Spain; DAX up 0.73%
By 
Investing.com
 - Sep 21, 2012
European stocks rise amid Spain bailout talk; DAX up 0.36%
By 
Investing.com
 - Sep 21, 2012
 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 427,413.70 364.46% 66.79% 124  Autotrade
BuBeGBP $ 13,242.77 200.65% 63.01% 85  Autotrade
SignalHedge $ 28,442.73 113.77% 59.17% 53  Autotrade
SignalFIBO $ 5,454.78 68.78% 70.58% 59  Autotrade
SignalGBP $ 3,491.50 67.27% 62.27% 49  Autotrade

Allianz User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
11-06-13Smeraldo Rus Firm115.2518-06-13 @ 115.60+0.30%
05-06-13Smeraldo Rus Strong117.0510-06-13 @ 117.18+0.11%
25-04-13Smeraldo Rus Firm109.6025-05-13 @ 117.10-6.84%
22-03-13Smeraldo Rus Firm109.3322-03-13 @ 109.28+0.05%
20-03-13Smeraldo Rus Firm110.0021-03-13 @ 109.33+0.61%
17-02-13Sofya Testin Firm102.3024-02-13 @ 104.20+1.86%
29-01-13Smeraldo Rus Firm104.8829-01-13 @ 104.93+0.05%
24-12-12carla solis Firm105.3531-12-12 @ 104.80+0.52%
04-12-12Joe Bucks Firm100.4311-12-12 @ 102.95-2.51%
08-11-12Joe Bucks Firm94.6315-11-12 @ 94.70-0.07%
 
 All Allianz Sentiments
Members' Sentiments:
Bullish
100%
Bearish
0%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,648.25+3.00+0.18%  
 NQ 100 Futures2,995.90+7.40+0.25%  
 US 3015,318.23+138.38+0.91%  
 DAX8,229.51+13.78+0.17%  
 FTSE 1006,374.21+43.72+0.69%  
 Japan 22513,261.00+253.72+1.95%  
 US Dollar Index80.72-0.09-0.11%  
CFDs Quotes
 Gold1,365.95-0.95-0.07%  
 Silver21.570-0.107-0.49%  
 Copper3.166+0.013+0.41%  
 Crude Oil98.85+0.18+0.18%  
 Natural Gas3.927+0.015+0.38%  
 US Cotton No.286.88-0.08-0.09%  
 US Coffee C123.58+0.35+0.28%  
 
 EUR/USD1.3403+0.0010+0.08%  
 GBP/USD1.5662+0.0019+0.12%  
 USD/JPY95.05-0.28-0.29%  
 USD/CHF0.9190-0.0011-0.11%  
 AUD/USD0.9494+0.0008+0.08%  
 USD/CAD1.0214+0.0005+0.04%  
 EUR/GBP0.8558-0.0003-0.04%  
CFDs Quotes
 Euro Bund143.38+0.02+0.01%  
 Euro BTP111.96+0.04+0.03%  
 Euro BOBL125.946+0.010+0.01%  
 UK Gilt114.76-0.49-0.43%  
 US 2 YR T-Note110.19+0.01+0.01%  
 US 10 YR T-Note129.24+0.07+0.05%  
 US 30 YR T-Bond139.57+0.12+0.09%  
Recent Quotes
 NamePriceChg.Chg. % 
 ALVG115.60+0.40+0.35% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com