Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226.40 | 228.00 | 224.50 | -1.30 | -0.57% | 348.04K | 11:29:59 | ||
Airbus Group | 158.42 | 162.32 | 157.00 | -3.74 | -2.31% | 559.51K | 11:35:26 | ||
Allianz | 262.70 | 267.20 | 260.50 | -4.00 | -1.50% | 1.09M | 11:29:27 | ||
BASF | 50.990 | 51.950 | 50.310 | -0.330 | -0.64% | 4.44M | 11:29:49 | ||
Bayer | 26.90 | 27.51 | 26.87 | -0.08 | -0.28% | 3.53M | 11:28:40 | ||
Beiersdorf AG | 139.050 | 139.850 | 138.250 | +0.450 | +0.32% | 288.80K | 11:29:56 | ||
BMW ST | 105.050 | 107.000 | 104.300 | -1.500 | -1.41% | 854.95K | 11:29:01 | ||
Brenntag AG | 75.660 | 76.040 | 74.940 | -0.400 | -0.53% | 396.07K | 11:29:59 | ||
Commerzbank | 14.055 | 14.285 | 13.820 | +0.200 | +1.44% | 7.04M | 11:29:26 | ||
Continental AG | 62.08 | 63.04 | 61.76 | -1.16 | -1.83% | 356.24K | 11:29:50 | ||
Covestro | 47.760 | 48.070 | 47.350 | -0.330 | -0.69% | 561.65K | 11:30:00 | ||
Daimler Truck Holding | 41.83 | 42.88 | 41.79 | -0.98 | -2.29% | 1.32M | 31/12 | ||
Deutsche Bank AG | 16.678 | 16.710 | 15.005 | +1.278 | +8.30% | 32.18M | 11:30:00 | ||
Deutsche Boerse | 181.450 | 182.850 | 180.050 | +0.750 | +0.42% | 442.63K | 11:29:55 | ||
Deutsche Post | 38.000 | 38.500 | 37.860 | -0.440 | -1.14% | 2.85M | 11:29:30 | ||
Deutsche Telekom AG | 21.670 | 21.920 | 21.530 | -0.100 | -0.46% | 8.28M | 11:29:56 | ||
Dr Ing hc F Porsche Prf | 89.44 | 91.26 | 88.84 | -1.94 | -2.12% | 443.73K | 03:45:26 | ||
E.ON SE | 12.450 | 12.545 | 12.325 | -0.040 | -0.32% | 4.89M | 11:29:53 | ||
Fresenius SE | 27.180 | 27.550 | 27.120 | -0.140 | -0.51% | 1.06M | 11:30:00 | ||
Hannover Rueckversicherung SE | 227.70 | 232.60 | 225.90 | -4.40 | -1.90% | 136.57K | 11:29:56 | ||
Heidelbergcement | 93.100 | 93.980 | 92.000 | -0.540 | -0.58% | 372.77K | 11:29:56 | ||
Henkel VZO | 72.58 | 73.14 | 72.02 | -0.02 | -0.03% | 477.26K | 11:29:12 | ||
Infineon | 32.560 | 32.900 | 30.425 | +1.130 | +3.60% | 9.82M | 11:29:59 | ||
Mercedes Benz Group | 73.220 | 74.360 | 72.360 | -0.800 | -1.08% | 2.69M | 11:30:00 | ||
Merck | 150.10 | 152.05 | 149.40 | -2.25 | -1.48% | 259.86K | 11:29:43 | ||
MTU Aero | 220.10 | 223.10 | 217.00 | -3.40 | -1.52% | 167.85K | 11:29:35 | ||
Munich Re Group | 423.20 | 432.00 | 418.80 | -7.40 | -1.72% | 320.00K | 11:29:57 | ||
Porsche | 48.940 | 49.520 | 48.600 | -0.400 | -0.81% | 411.50K | 11:29:59 | ||
Qiagen | 37.940 | 38.715 | 37.845 | -0.635 | -1.65% | 1.13M | 11:29:59 | ||
Rheinmetall AG | 513.000 | 519.800 | 498.700 | -7.600 | -1.46% | 391.12K | 11:29:56 | ||
RWE AG ST | 31.890 | 32.390 | 31.590 | +0.230 | +0.73% | 2.93M | 11:29:58 | ||
SAP | 170.200 | 174.880 | 168.480 | -5.360 | -3.05% | 2.27M | 11:29:53 | ||
Sartorius AG VZO | 282.10 | 291.30 | 281.10 | -10.90 | -3.72% | 84.75K | 11:35:08 | ||
Siemens AG | 173.70 | 175.06 | 171.90 | -0.94 | -0.54% | 1.24M | 11:29:59 | ||
Siemens Energy AG | 17.82 | 17.90 | 17.48 | +0.05 | +0.28% | 2.15M | 31/12 | ||
Siemens Healthineers | 52.30 | 53.14 | 52.28 | -0.46 | -0.87% | 646.68K | 11:30:00 | ||
Symrise AG | 99.920 | 102.000 | 97.880 | -4.130 | -3.97% | 897.51K | 20/03 | ||
Volkswagen VZO | 118.80 | 120.15 | 117.50 | -1.30 | -1.08% | 1.08M | 11:29:59 | ||
Vonovia | 25.24 | 25.78 | 24.98 | -0.11 | -0.43% | 1.92M | 11:29:44 | ||
Zalando SE | 24.98 | 25.46 | 24.81 | -0.41 | -1.61% | 1.17M | 11:29:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review