- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,392.00 | 18,439.00 | 18,366.00 | +0.25% | 18,392.00+0.25% | 07:08:28 | ||
DAX BMFJun 24 | Jun 24 | 18,305.00 | 18,305.00 | 18,237.00 | +0.77% | 18,305.00+0.77% | 23/04 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 23/04 | ||
DAXSep 24 | Sep 24 | 18,602.00 | 18,603.00 | 18,590.00 | +0.40% | 18,602.00+0.40% | 04:12:04 | ||
DAXJun 24 | Jun 24 | 18,390.00 | 18,439.50 | 18,366.00 | +0.24% | 18,390.00+0.24% | 07:23:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.46 | +1.88% | 6.61K | 32.46+1.88% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG NA O.N. | 31.80 | 29.805 | 32.785 | 31.45 | +6.69% | 4.17M | 31.80+6.69% | 07:23:14 | |
DTEGn Deutsche Telekom AG Na | 21.81 | 21.75 | 21.875 | 21.645 | +0.28% | 3.55M | 21.81+0.28% | 07:22:45 | |
DBKGn Deutsche Bank AG NA O.N. | 15.40 | 15.396 | 15.493 | 15.355 | +0.03% | 2.73M | 15.40+0.03% | 07:23:16 | |
ENR1n Siemens Energy AG | 17.80 | 17.80 | 17.95 | 17.36 | 0.00% | 1.57M | 17.800.00% | 07:23:05 | |
CBKG Commerzbank AG O.N. | 13.948 | 13.88 | 13.973 | 13.855 | +0.48% | 1.44M | 13.948+0.48% | 07:22:15 |
Name | Price | |
---|---|---|
IFXGn Infineon | 31.80 | +1.995 | +6.69%
SHLG Siemens Healthineers | 53.01 | +0.85 | +1.63%
AIRG Airbus Group | 164.34 | +1.66 | +1.02%
ADSGN Adidas | 230.45 | +2.55 | +1.12%
BNRGn Brenntag AG | 76.28 | +0.780 | +1.03%
Name | Price | |
---|---|---|
ZALG Zalando SE | 25.99 | -0.45 | -1.70%
DB1Gn Deutsche Boerse | 184.70 | -3.550 | -1.89%
SY1G Symrise AG | 103.30 | -1.100 | -1.05%
ALVG Allianz | 268.35 | -2.15 | -0.79%
HNRGn Hannover Rueckversicherung SE | 233.40 | -1.80 | -0.77%